Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Osmosis allSOL SOL	$162.82	-5.68	$3.46M	$172.63	$161.05	$124.23K	$3.46M	$3.46M
2385	VitaRNA VITARNA	$1.52	-3.27	$3.45M	$1.57	$1.5	$1.42K	$7.59M	$3.45M
2390	Kitten Haimer KHAI	$0.06353 ₿0.000021	-11.98	$3.43M ₿0	$0.07217 ₿0.000025	$0.06251 ₿0.000018	$79.03K ₿8.14	$3.43M ₿1.19K	$3.43M ₿0
2391	GAMEE GMEE	$0.002517 ₿0.00000026	-8.63	$3.43M ₿177	$0.002756 ₿0.00000027	$0.002502 ₿0.00000026	$585.46K ₿11	$8M ₿840.1	$3.43M ₿177
2392	RWA Inc. RWA	$0.009914	-8.74	$3.43M	$0.01086	$0.0098	$471.74K	$9.86M	$3.43M
2393	Veno USD VUSD	$0.9929	-0.25	$3.43M	$1	$0.9908	$52.93K	$3.43M	$3.43M
2395	Ethereum Push Notification Service PUSH	$0.03785 ₿0.0000039	-15.66	$3.42M ₿237.24	$0.04488 ₿0.0000041	$0.03773 ₿0.0000038	$2.45M ₿17	$3.79M ₿393	$3.42M ₿237.24
2396	Monkey Pox POX	$0.003409	-4.31	$3.41M	$0.003703	$0.003409	$5.91K	$3.41M	$3.41M
2397	Voyager Token VGX	$0.003752 ₿0.0000015	-5.92	$3.41M ₿435.9	$0.004006 ₿0.0000015	$0.003646 ₿0.0000014	$958.35K ₿114.66	$3.41M ₿439.69	$3.41M ₿435.9
2399	ZARP Stablecoin ZARP	$0.05438 ₿0.00000075	0.09	$3.4M ₿0	$0.05498 ₿0.00000076	$0.05193 ₿0.00000072	$21.4K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2403	QVRS QVRS	$0.0565	-8.18	$3.39M	$0.06282	$0.056	$76.26	$5.65M	$3.39M
2405	Humanode HMND	$0.03045 ₿0.0000038	-9.30	$3.38M ₿175.75	$0.03364 ₿0.0000039	$0.03002 ₿0.0000037	$577.58K ₿7.47	$12.18M ₿1.55K	$3.38M ₿175.75
2407	Trio (Ordinals) TRIO	$0.8218	-3.92	$3.37M	$0.856	$0.816	$353.62K	$17.26M	$3.37M
2408	TOMI TOMI	$0.001511 ₿0.000010	-9.42	$3.37M ₿1.22K	$0.001732 ₿0.000010	$0.001509 ₿0.0000099	$4.54M ₿267.23	$3.38M ₿1.47K	$3.37M ₿1.22K
2410	Portugal National Team Fan Token POR	$0.9198 ₿0.000046	0.39	$3.36M ₿203.32	$0.9879 ₿0.000047	$0.8913 ₿0.000042	$703.41K ₿15.32	$18.33M ₿936.56	$3.36M ₿203.32
2411	Radium VAL	$0.6261 ₿0.000032	-2.58	$3.35M ₿162.83	$0.6546 ₿0.000032	$0.5851 ₿0.000031	$60.32K ₿2.98	$5.64M ₿288.92	$3.35M ₿162.83
2412	Arsenal Fan Token AFC	$0.434 ₿0.000031	-6.00	$3.34M ₿307.58	$0.4735 ₿0.000031	$0.433 ₿0.000028	$1.21M ₿80.23	$17.36M ₿1.26K	$3.34M ₿307.58
2413	Cream CREAM	$1.44 ₿0.00069	-8.47	$3.34M ₿530.76	$1.59 ₿0.00070	$1.44 ₿0.00053	$194.28K ₿588.78	$4.21M ₿6.23K	$3.34M ₿530.76
2414	Optim Finance O	$0.1902	-0.53	$3.33M	$0.2167	$0.1756	$94.92K	$4.74M	$3.33M
2415	f(x) Protocol FXN	$51.32 ₿0.0020	-5.23	$3.33M ₿114.77	$54.52 ₿0.0022	$51.32 ₿0.0020	$108.33K ₿0.88	$58.05M ₿2.16K	$3.33M ₿114.77
2416	Trabzonspor Fan Token TRA	$0.4701 ₿0.000019	-9.31	$3.33M ₿146.57	$0.5184 ₿0.000019	$0.4697 ₿0.000018	$800.63K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2417	Bazed Games BAZED	$0.04355 ₿0.0000031	-2.37	$3.33M ₿243.88	$0.04461 ₿0.0000033	$0.04233 ₿0.0000028	$5.2K ₿2.67	$3.33M ₿243.88	$3.33M ₿243.88
2418	BlackCoin BLK	$0.05236 ₿0.00000032	0.74	$3.33M ₿20.62	$0.05237 ₿0.00000032	$0.05168 ₿0.00000030	$2.26 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2419	Keep3rV1 KP3R	$7.58 ₿0.0014	-7.12	$3.33M ₿763.75	$8.17 ₿0.0015	$7.51 ₿0.0013	$193.02K ₿482.94	$3.33M ₿763.75	$3.33M ₿763.75
2421	Skeb SKEB	$0.0003659 ₿0.000000021	-3.75	$3.32M ₿131.14	$0.0003803 ₿0.000000021	$0.0003649 ₿0.000000020	$96.09K ₿4.24	$3.65M ₿213.27	$3.32M ₿131.14
2422	LEOX LEOX	$0.06521 ₿0.000017	-3.63	$3.32M ₿438.32	$0.06766 ₿0.000018	$0.0654 ₿0.000017	$2.38K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2423	Fei USD FEI	$0.9902 ₿0.000013	-1.31	$3.31M ₿214.4	$1.55 ₿0.000014	$0.9708 ₿0.000013	$14.01K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2424	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.69	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.84 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2425	SubQuery Network SQT	$0.001262 ₿0.00000043	-1.93	$3.31M ₿345.58	$0.001302 ₿0.00000049	$0.001253 ₿0.00000042	$336.74K ₿38.56	$12.75M ₿4.3K	$3.31M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Regen REGEN	$0.0223 ₿0.0000010	0.46	$3.31M ₿161.13	$0.02241 ₿0.0000011	$0.02133 ₿0.0000010	$2.74K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2427	Eigenpie EGP	$0.8946	5.43	$3.31M	$1.13	$0.8485	$3.2M	$8.95M	$3.31M
2428	Stargaze STARS	$0.001226 ₿0.00000043	-6.82	$3.31M ₿1.09K	$0.001316 ₿0.00000044	$0.001225 ₿0.00000039	$14.32K ₿9.18	$3.66M ₿1.31K	$3.31M ₿1.09K
2430	ParagonsDAO PDT	$0.02663 ₿0.0000023	-4.65	$3.31M ₿293.88	$0.02861 ₿0.0000024	$0.02645 ₿0.0000023	$4.36K ₿0.3	$3.81M ₿384.5	$3.31M ₿293.88
2431	Refund RFD	$0.00000327 ₿0.00000000010	-3.79	$3.3M ₿106.14	$0.0000034 ₿0.00000000010	$0.000003189 ₿0.00000000010	$359.71K ₿21.39	$3.3M ₿106.14	$3.3M ₿106.14
2432	AthenaDAO ATH	$0.3767 ₿0.000011	-3.70	$3.29M ₿93.53	$0.3912 ₿0.000012	$0.3713 ₿0.000011	$3.72 ₿0.01	$11.28M ₿359.83	$3.29M ₿93.53
2433	Wrapped MistCoin WMC	$7.19 ₿0.00036	-3.62	$3.27M ₿0	$7.46 ₿0.00047	$7.14 ₿0.00035	$1.01K ₿8.65	$4.28M ₿80.86	$3.27M ₿0
2434	Virtua TVK	$0.03855 ₿0.0000031	-8.32	$3.27M ₿565.82	$0.04276 ₿0.0000034	$0.03728 ₿0.0000031	$14.21K ₿4.39	$46.27M ₿3.83K	$3.27M ₿565.82
2435	Frodo the Virtual Samurai FROG	$0.0006525	14.63	$3.27M	$0.0007289	$0.0005605	$339.11K	$3.27M	$3.27M
2436	Loom Network (NEW) LOOM	$0.00263 ₿0.0000014	-14.56	$3.27M ₿1.82K	$0.003101 ₿0.0000015	$0.002468 ₿0.0000014	$1.34M ₿117.4	$3.42M ₿1.93K	$3.27M ₿1.82K
2437	eUSD EUSD	$0.9939 ₿0.000014	-0.09	$3.27M ₿231.84	$0.9948 ₿0.000014	$0.9939 ₿0.000014	$14.91K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2438	Real Smurf Cat SMURFCAT	$0.00003267 ₿0.0000000011	-4.18	$3.27M ₿117.27	$0.0000341 ₿0.0000000012	$0.00003121 ₿0.0000000011	$185.97K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2439	Waffles WAFFLES	$0.003271	-2.84	$3.26M	$0.003414	$0.003199	$180.67K	$3.26M	$3.26M
2440	TG.Casino TGC	$0.1478 ₿0.0000051	-4.19	$3.26M ₿372.08	$0.1643 ₿0.0000053	$0.1451 ₿0.0000048	$136.69K ₿4.66	$11.86M ₿448.01	$3.26M ₿372.08
2441	Permission Coin ASK	$0.0001463 ₿0.0000000065	-2.68	$3.25M ₿138.93	$0.0001528 ₿0.0000000066	$0.0001403 ₿0.0000000064	$96.39K ₿2.11	$14.68M ₿657.17	$3.25M ₿138.93
2442	SelfKey KEY	$0.0005418 ₿0.00000013	3.19	$3.25M ₿825.81	$0.0005549 ₿0.00000014	$0.0005065 ₿0.00000013	$488.72K ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2443	Metronome MET	$0.384 ₿0.000022	-2.08	$3.25M ₿120.44	$0.3972 ₿0.000022	$0.383 ₿0.000021	$2.58K ₿0.47	$5.52M ₿330.27	$3.25M ₿120.44
2445	Expand XZK	$0.007891	0.40	$3.24M	$0.008421	$0.007677	$291.5K	$7.89M	$3.24M
2446	Energi NRG	$0.03317 ₿0.0000027	0.88	$3.24M ₿211.44	$0.03299 ₿0.0000028	$0.03266 ₿0.0000027	$300.33K ₿7.88	$3.24M	$3.24M ₿211.44
2447	LOL LOL	$0.003312	-16.57	$3.24M	$0.00397	$0.003079	$107.57K	$3.24M	$3.24M
2448	Gui Inu GUI	$0.0000058 ₿0.00000000057	-1.25	$3.22M ₿206.08	$0.00000598 ₿0.00000000066	$0.00000575 ₿0.00000000056	$46.86K ₿11.84	$4.51M ₿445.18	$3.22M ₿206.08
2449	TPRO Network TPRO	$0.002818 ₿0.00000030	-3.39	$3.22M ₿363.4	$0.002917 ₿0.00000035	$0.002759 ₿0.00000031	$33.86K ₿4.59	$3.22M ₿363.4	$3.22M ₿363.4
2450	MOE MOE	$0.02543 ₿0.0000046	-12.50	$3.22M ₿179.81	$0.02906 ₿0.0000046	$0.02545 ₿0.0000037	$40.04K ₿14.7	$9.69M ₿1.35K	$3.22M ₿179.81
2455	TONToken TON	$0.01194 ₿0.00000040	2.71	$3.2M ₿109.95	$0.01351 ₿0.00000044	$0.01066 ₿0.00000037	$101.74K ₿0.91	$4.78M ₿164.02	$3.2M ₿109.95
2456	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-8.56	$3.2M ₿569.09	$0.000000000102 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$561.02K ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2457	Bitcoin on Base BTCB	$0.2048	-3.99	$3.2M	$0.2133	$0.1997	$8.94K	$3.2M	$3.2M
2459	STIMA STIMA	$1 ₿0.000014	0.25	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2460	Reflexer Ungovernance Token FLX	$3.87 ₿0.00010	-9.63	$3.19M ₿95.07	$4.3 ₿0.00010	$3.85 ₿0.00010	$64.76K ₿0.61	$3.7M ₿102.91	$3.19M ₿95.07
2462	Heurist HEU	$0.0213	-16.23	$3.19M	$0.0255	$0.021	$228.02K	$21.3M	$3.19M
2463	Dejitaru Tsuka TSUKA	$0.003186 ₿0.00000056	-3.19	$3.19M ₿551	$0.003303 ₿0.00000060	$0.003177 ₿0.00000054	$64.05K ₿8.92	$3.19M ₿551	$3.19M ₿551
2464	Thruster THRUST	$0.02447	-2.31	$3.18M	$0.02505	$0.02381	$8.65K	$12.22M	$3.18M
2465	Okayeg OKAYEG	$0.000007619	-11.57	$3.18M	$0.00000861	$0.00000732	$41.68K	$3.18M	$3.18M
2466	Cortensor COR	$0.00629	-6.67	$3.18M	$0.006744	$0.006252	$11.08K	$6.29M	$3.18M
2467	Bytom BTM	$0.001759 ₿0.00000016	-0.24	$3.17M ₿295.24	$0.001808 ₿0.00000016	$0.001709 ₿0.00000015	$99.89K ₿8.77	$3.69M ₿344.32	$3.17M ₿295.24
2468	eBTC EBTC	$105,591	-0.85	$3.17M	$107,109	$104,277	$208.99K	$3.17M	$3.17M
2469	ISLAND Token ISLAND	$0.01964	-4.76	$3.16M	$0.02062	$0.01961	$344.15K	$19.65M	$3.16M
2471	Nolus NLS	$0.006578 ₿0.00000078	-1.20	$3.16M ₿173.89	$0.006677 ₿0.00000079	$0.006568 ₿0.00000073	$145.71K ₿0.36	$5.78M ₿692.78	$3.16M ₿173.89
2472	Unibright UBT	$0.02103 ₿0.0000014	-3.50	$3.16M ₿222.66	$0.02327 ₿0.0000015	$0.0208 ₿0.0000013	$29.64K ₿0.8	$3.16M ₿222.66	$3.16M ₿222.66
2474	Astrafer ASTRAFER	$0.009715 ₿0.0000057	9.41	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.008865 ₿0.0000054	$37.99 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2477	MSTR2100 MSTR	$0.1526	-23.96	$3.15M	$0.2042	$0.1518	$991.92K	$3.15M	$3.15M
2478	Simmi Token SIMMI	$0.00003139	-5.77	$3.14M	$0.00003342	$0.00003118	$107.54K	$3.14M	$3.14M
2480	Upland SPARKLET	$0.01562	-0.31	$3.13M	$0.01571	$0.01549	$153.6K	$15.62M	$3.13M
2484	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$36,142.71 ₿0.34	$33,702.97 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2485	Grumpy Cat Coin GRUMPY	$0.0003294	-3.87	$3.1M	$0.0003439	$0.000324	$8.63K	$3.1M	$3.1M
2487	Snake SNK	$0.03708	-0.01*	$3.1M	$0.03721	$0.03701	$2.26	$3.1M	$3.1M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,309	-2.60	$3.09M	$108,222	$104,719	$65.46K	$3.09M	$3.09M
2489	Ta-da TADA	$0.004637 ₿0.0000032	-0.53	$3.09M ₿195.92	$0.004871 ₿0.0000033	$0.00463 ₿0.0000032	$125.64K ₿3.84	$4.64M ₿3.28K	$3.09M ₿195.92
2490	Degen Spartan AI DEGENAI	$0.003081	-13.85	$3.08M	$0.003576	$0.003025	$4.59M	$3.08M	$3.08M
2491	M3M3 M3M3	$0.003077	-4.28	$3.08M	$0.003217	$0.003013	$19.81K	$3.08M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Stride Staked TIA STTIA	$2.64 ₿0.00016	-8.80	$3.07M ₿0	$2.9 ₿0.00016	$2.61 ₿0.00016	$5.25K ₿5.39	$3.07M	$3.07M ₿0
2493	Liquina LQNA	$2.87	-4.64	$3.07M	$3.02	$2.86	$12.92K	$3.07M	$3.07M
2495	MagicCraft MCRT	$0.0006088 ₿0.000000032	-2.39	$3.07M ₿135.45	$0.000624 ₿0.000000039	$0.0006066 ₿0.000000032	$758.5K ₿10.33	$4.38M ₿202.58	$3.07M ₿135.45
2497	BitShares BTS	$0.001127 ₿0.000000055	-0.37	$3.06M ₿151.75	$0.001141 ₿0.000000057	$0.001116 ₿0.000000055	$111.56K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2498	Saber SBR	$0.001362 ₿0.000000053	23.42	$3.06M ₿63.3	$0.00147 ₿0.000000055	$0.001089 ₿0.000000052	$388.37K ₿3.19	$4.15M ₿63.3	$3.06M ₿63.3
2499	Kolin KOLIN	$0.003058	-14.30	$3.06M	$0.003569	$0.00289	$73.91K	$3.06M	$3.06M
2500	Roko Network ROKO	$0.00001469 ₿0.00000000097	2.15	$3.06M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001347 ₿0.00000000084	$63.31K ₿2.5	$5.43M ₿360.08	$3.06M ₿191.75
2501	Okratech Token ORT	$0.00374 ₿0.00000017	-5.11	$3.06M ₿62	$0.003946 ₿0.00000020	$0.003737 ₿0.00000015	$553.73K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2502	Angle Protocol ANGLE	$0.01516 ₿0.0000015	-0.33	$3.05M ₿317.7	$0.01531 ₿0.0000018	$0.01515 ₿0.0000013	$141.79K ₿8.18	$15.16M ₿1.58K	$3.05M ₿317.7
2505	Real World AI RWA	$0.003141	22.69	$3.03M	$0.003214	$0.002549	$19.75K	$3.03M	$3.03M
2506	Panther Protocol ZKP	$0.009026 ₿0.00000042	3.30	$3.03M ₿142.24	$0.009112 ₿0.00000043	$0.008697 ₿0.00000041	$271.45K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2508	MAX MAX	$0.003029	-21.11	$3.02M	$0.003913	$0.002932	$1.74M	$3.02M	$3.02M
2513	Morpheus Network MNW	$0.07982 ₿0.000015	-8.21	$3M ₿565.85	$0.08766 ₿0.000015	$0.08007 ₿0.000014	$103.46K ₿2.05	$3.84M ₿722.35	$3M ₿565.85
2516	Ctrl CTRL	$0.01501	-1.81	$3M	$0.01557	$0.01411	$76.27K	$3.6M	$3M
2517	wanBTC WANBTC	$104,439 ₿1.0035	-4.37	$3M ₿0	$109,208 ₿1.022	$104,493 ₿0.98	$17.69K ₿0.3	$3M	$3M ₿0
2520	Etherisc DIP	$0.007815 ₿0.00000035	1.84	$2.99M ₿136.22	$0.008216 ₿0.00000036	$0.007624 ₿0.00000035	$3.36K ₿0.44	$7.81M ₿355.26	$2.99M ₿136.22
2522	Arcana Network XAR	$0.005852 ₿0.0000027	-8.34	$2.99M ₿0	$0.006384 ₿0.0000028	$0.005693 ₿0.0000026	$369.69K ₿67.02	$5.85M	$2.99M ₿0
2523	GEEQ GEEQ	$0.05485 ₿0.0000038	-4.86	$2.99M ₿196.42	$0.05765 ₿0.0000040	$0.05401 ₿0.0000038	$326.85K ₿6.27	$5.49M ₿392.84	$2.99M ₿196.42
2525	Dog Wif Nunchucks NINJA	$0.002985 ₿0.00000017	-13.54	$2.99M ₿0	$0.003454 ₿0.00000018	$0.002891 ₿0.00000016	$16.58K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2528	LogX Network LOGX	$0.01228	-0.20	$2.97M	$0.01239	$0.01217	$204.82K	$12.29M	$2.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}