Pagina dei risultati 19 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Elastic Finance Token EEFI	$18.17	0.54	$1.06M	$18.21	$17.95	$1.3K	$1.06M	$1.06M
3684	Stable STABLE	$1.06 ₿0.00010	1.03	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3686	Optimus AI OPTI	$0.0106 ₿0.0000041	-1.41	$1.06M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$109.04K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3690	bZx Protocol BZRX	$0.001078 ₿0.00000047	-0.40	$1.06M ₿439.89	$0.001083	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3693	Baby BNB BABYBNB	$0.001054	-2.71	$1.05M	$0.001098 ₿0.	$0.00105 ₿0.	$156K ₿0	$1.05M	$1.05M
3696	Tetsuo Coin TETSUO	$0.001056	-2.15	$1.05M	$0.00108	$0.001049	$64.58K	$1.05M	$1.05M
3704	Octavia VIA	$0.01045 ₿0.000015	1.43	$1.05M ₿227.94	$0.01056 ₿0.000017	$0.009983 ₿0.000015	$120.84K ₿8.95	$1.05M ₿1.59K	$1.05M ₿227.94
3711	Bficoin BFIC	$0.5514 ₿0.00017	-5.14	$1.04M ₿335.42	$0.6348 ₿0.00018	$0.5513 ₿0.00016	$1.24K ₿89.87	$11.58M ₿3.73K	$1.04M ₿335.42
3714	Shade Protocol SHD	$0.2013 ₿0.000085	-1.65	$1.04M ₿227.79	$0.2054 ₿0.000087	$0.1981 ₿0.000083	$267.29K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3715	CryoDAO CRYO	$0.3942 ₿0.000018	-1.90	$1.04M ₿0	$0.4031 ₿0.000022	$0.3914 ₿0.000017	$816.78 ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3717	MicrovisionChain SPACE	$0.1535 ₿0.00027	-4.07	$1.04M ₿737.72	$0.1619 ₿0.00028	$0.1515 ₿0.00027	$15.09K ₿36.71	$3.23M ₿5.83K	$1.04M ₿737.72
3726	XCAD Network XCAD	$0.009876 ₿0.000014	-3.54	$1.02M ₿755.38	$0.01028 ₿0.000015	$0.009955 ₿0.000014	$702.31K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3734	Stride Staked Osmo STOSMO	$0.1087 ₿0.000022	-0.23	$1.02M ₿453.11	$0.1094 ₿0.000023	$0.1071 ₿0.000022	$3.35K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3736	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.52	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3737	PLEARN PLN	$0.01126 ₿0.0000018	-0.22	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01112 ₿0.0000018	$186K ₿1.08	$3.87M ₿647.65	$1.02M ₿153.8
3738	higher HIGHER	$0.001016 ₿0.0000010	-4.96	$1.02M ₿1.05K	$0.001077 ₿0.0000011	$0.001002 ₿0.0000010	$218.14K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3745	Forty Two DAO Token FTD	$0.06258	-8.44	$1.01M	$0.06835	$0.06217	$8.38K	$6.26M	$1.01M
3746	Nostra NSTR	$0.01007	-0.36	$1.01M	$0.01015 ₿0.	$0.009929 ₿0.	$24.74K ₿0	$1.01M	$1.01M
3757	Blinks.gg BGG1	$0.0009977	0.05	$997.48K	$0.001	$0.0009929	$57.46K	$997.48K	$997.48K
3761	Luffy Inu LUFFY	$0.0000193 ₿0.0000000013	0.99	$979.5K ₿0	$0.0000193 ₿0.0000000014	$0.00001872 ₿0.0000000013	$156.91 ₿4.35	$1.03M ₿130.97	$979.5K ₿0
3762	Crust Network CRU	$0.03722 ₿0.000019	-2.28	$987.64K ₿594.4	$0.03813 ₿0.000021	$0.03683 ₿0.000019	$40.35K ₿18.48	$1.29M ₿624.17	$987.64K ₿594.4
3763	RNT RNT	$0.0009945	-2.90	$994.27K	$0.001026	$0.0009618	$56.49K	$994.27K	$994.27K
3764	DEUS Finance DEUS	$5.87 ₿0.00051	-0.75	$993.71K ₿76.17	$5.93 ₿0.00051	$5.78 ₿0.00049	$4.48 ₿0.77	$1.77M ₿154.2	$993.71K ₿76.17
3766	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3767	Poolz Finance POOLX	$0.187 ₿0.000081	-1.92	$992.38K ₿399.74	$0.1941 ₿0.000081	$0.1846 ₿0.000075	$64.88K ₿17.19	$1.04M ₿447.56	$992.38K ₿399.74
3769	LTO Network EQTY	$0.003406 ₿0.0000035	4.37	$991.59K ₿1.53K	$0.003649 ₿0.0000036	$0.003251 ₿0.0000034	$169.33K ₿123.34	$991.59K ₿1.53K	$991.59K ₿1.53K
3772	Obortech OBOT	$0.005007 ₿0.00000080	-4.31	$980.37K ₿158.49	$0.005232 ₿0.00000091	$0.003907 ₿0.00000076	$2.15K ₿2.35	$1.49M ₿240.74	$980.37K ₿158.49
3777	BarnBridge BOND	$0.1 ₿0.000059	1.13	$977.7K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$217.5K ₿187.58	$999.52K ₿594.91	$977.7K ₿575.75
3778	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.58K	$1.11	$1.11	$86.28	$978.58K	$978.58K
3780	Hxro HXRO	$0.001576 ₿0.0000013	-1.93	$978.03K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$25.11 ₿0.63	$1.58M ₿1.4K	$978.03K ₿867.49
3785	FXN FXN	$0.001082	-4.19	$974.83K	$0.00113	$0.001083	$80.81K	$1.08M	$974.83K
3789	ZeroLend ZERO	$0.00001175	-0.50	$972.92K	$0.00001203	$0.00001163	$73.08K	$1.17M	$972.92K
3791	Ta-da TADA	$0.001446 ₿0.0000032	-4.44	$968.71K ₿195.92	$0.001513 ₿0.0000033	$0.001428 ₿0.0000032	$132.65K ₿3.84	$1.44M ₿3.28K	$968.71K ₿195.92
3793	Doland Tremp TREMP	$0.009687 ₿0.0000098	-3.31	$968.37K ₿0	$0.01003 ₿0.000011	$0.009562 ₿0.0000096	$392.27K ₿19.67	$968.37K	$968.37K ₿0
3796	Boop BOOP	$0.00000971 ₿0.0000000060	1.14	$967.57K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$12.1K ₿31.66	$967.57K ₿609.01	$967.57K ₿0
3798	UNFK $UNFK	$0.00000001074	-0.25	$966.63K	$0.00000001078	$0.00000001061	$4.25	$966.63K	$966.63K
3799	Grumpy Cat Coin GRUMPY	$0.0001047	-1.68	$966.56K	$0.0001071	$0.0001044	$147.62	$966.56K	$966.56K
3801	Dither DITH	$0.009658 ₿0.0000022	2.76	$965.8K ₿0	$0.009658 ₿0.0000025	$0.009096 ₿0.0000021	$7.9K ₿0.29	$965.8K ₿219.04	$965.8K ₿0
3811	Honeyland HXD	$0.00218 ₿0.0000016	-1.37	$959.25K ₿392.88	$0.002211 ₿0.0000020	$0.002145 ₿0.0000016	$16.56K ₿3.99	$2.19M ₿1.68K	$959.25K ₿392.88
3812	Domi DOMI	$0.002079 ₿0.00000069	-1.24	$956.37K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.37K ₿4.05	$2.08M ₿692.83	$956.37K ₿242.58
3816	Paint Swap BRUSH	$0.0031 ₿0.00000047	-3.53	$951.59K ₿171.63	$0.003214 ₿0.00000049	$0.003065 ₿0.00000045	$498.68 ₿0.74	$951.59K ₿178.98	$951.59K ₿171.63
3817	AIPad AIPAD	$0.00494 ₿0.0000021	0.01*	$951.14K ₿212.75	$0.00499 ₿0.0000023	$0.00492 ₿0.0000021	$152.24K ₿8.04	$983.41K ₿428.61	$951.14K ₿212.75
3822	Numerico NWC	$0.00609 ₿0.0000021	-6.73	$946.35K ₿370.47	$0.00653 ₿0.0000024	$0.00571 ₿0.0000020	$88.98K ₿7.8	$1.61M ₿590.34	$946.35K ₿370.47
3827	Alpaca Finance ALPACA	$0.006201 ₿0.0000034	0.31	$942.28K ₿517.27	$0.006887 ₿0.0000035	$0.006156 ₿0.0000034	$187.18K ₿76.59	$942.28K ₿517.27	$942.28K ₿517.27
3830	Smoking Chicken Fish SCF	$0.0009395	-0.44	$942.37K	$0.001031	$0.0009026	$192.63K	$942.37K	$942.37K
3832	MAD MAD	$0.0000009378	-0.30	$937.78K	$0.0000009469	$0.0000009298	$169.4K	$937.78K	$937.78K
3836	Moon Tropica CAH	$0.3315 ₿0.00053	2.42	$930.12K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$2.1K ₿13.95	$11.6M ₿1.87K	$930.12K ₿1.45K
3837	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,991.77 ₿1.011	$90,399.4 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3844	ORBIO ORBIO	$0.00002752 ₿0.000000027	-6.65	$925.63K ₿0	$0.00002958 ₿0.000000028	$0.00002712 ₿0.000000024	$270.41K ₿8.73	$1.21M ₿1.36K	$925.63K ₿0
3847	Chasm CAI	$0.009235	13.71	$914.69K	$0.009298	$0.007956	$56.36K	$9.15M	$914.69K
3849	OPCAT OPCAT	$0.04388	-1.12	$921.51K	$0.04438	$0.04387	$3.89K	$921.51K	$921.51K
3850	MongCoin MONG	$0.000000001331 ₿0.00000000000025	-1.77	$919.71K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$70.54K ₿33.26	$919.71K	$919.71K ₿0
3853	Sekuya Multiverse SKYA	$0.001842	-1.39	$916.57K	$0.001881	$0.00182	$147.67K	$1.84M	$916.57K
3855	Kenshi KNS	$0.001065 ₿0.00000047	-0.51	$915.96K ₿406.12	$0.00107 ₿0.00000048	$0.001059 ₿0.00000046	$40.47 ₿0.49	$1.07M ₿472.23	$915.96K ₿406.12
3857	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01215 ₿0.00000013	$0.01107 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3861	The Root Network ROOT	$0.0003003 ₿0.00000097	-5.17	$914.35K ₿0	$0.0003175 ₿0.0000010	$0.0002956 ₿0.00000093	$327.44K ₿212.3	$3.6M ₿11.54K	$914.35K ₿0
3862	Ballz of Steel BALLZ	$0.0009114	-0.87	$914.28K	$0.0009297	$0.0009003	$72.99	$914.28K	$914.28K
3868	First Convicted RACCON FRED	$0.0009087	-2.66	$909.54K	$0.000934	$0.0009056	$284.5K	$909.54K	$909.54K
3871	aixCB by Virtuals AIXCB	$0.0009144	-4.90	$906.11K	$0.0009632	$0.0009004	$2.68K	$906.11K	$906.11K
3872	Any Inu AI	$0.00000215 ₿0.00000000056	-1.59	$905.72K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$114.35K ₿14.52	$905.72K ₿239.1	$905.72K ₿239.1
3889	Metaverse Index MVI	$8.87 ₿0.00066	-1.11	$891.17K ₿109.33	$8.97 ₿0.00069	$8.79 ₿0.00065	$23.62 ₿0.32	$891.17K ₿109.33	$891.17K ₿109.33
3890	Switcheo SWTH	$0.0005186 ₿0.00000012	-1.34	$892.38K ₿214.71	$0.0005256 ₿0.00000012	$0.0005166 ₿0.00000012	$284.5 ₿1.1	$1.12M ₿269.53	$892.38K ₿214.71
3894	zkSwap Finance ZF	$0.001482 ₿0.00000074	-0.93	$887.46K ₿250.31	$0.001499 ₿0.00000078	$0.001466 ₿0.00000073	$102.27K ₿48.93	$1.18M ₿436.58	$887.46K ₿250.31
3895	Ferro FER	$0.0005484 ₿0.00000013	-1.11	$886.24K ₿155.39	$0.0005616 ₿0.00000013	$0.0005347 ₿0.00000013	$563.9K ₿0.17	$2.79M ₿633.07	$886.24K ₿155.39
3896	Roco Finance ROCO	$0.009499 ₿0.0000050	-3.38	$885.9K ₿129.77	$0.009877 ₿0.0000053	$0.009406 ₿0.0000046	$15.86 ₿4.67	$943.24K ₿499.29	$885.9K ₿129.77
3900	KANGO KANGO	$0.000003069	-7.58	$884.23K	$0.000003319	$0.00000305	$110.72K	$884.23K	$884.23K
3902	Gui Inu GUI	$0.000001579 ₿0.00000000057	-2.09	$879.87K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$192.74K ₿11.84	$1.23M ₿445.18	$879.87K ₿206.08
3904	ISLAND Token ISLAND	$0.006414	0.69	$879.57K	$0.006416	$0.006344	$214.69K	$5.95M	$879.57K
3909	Virtua TVK	$0.01029 ₿0.0000031	-0.37	$874.02K ₿565.82	$0.01056 ₿0.0000034	$0.009697 ₿0.0000031	$4.74K ₿4.39	$12.35M ₿3.83K	$874.02K ₿565.82
3911	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.01*	$872.71K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.94K ₿0.11	$14.2M ₿782	$872.71K ₿48.04
3912	Dmail Network DMAIL	$0.007107 ₿0.000012	0.11	$872.18K ₿383.03	$0.007352 ₿0.000012	$0.006842 ₿0.000011	$1.64M ₿91.46	$1.42M ₿2.4K	$872.18K ₿383.03
3925	Scallop SCLP	$0.01554 ₿0.0000080	-3.82	$864.49K ₿531.6	$0.01618 ₿0.0000081	$0.0155 ₿0.0000078	$16.23 ₿12.88	$1.55M ₿804.2	$864.49K ₿531.6
3926	Solchat CHAT	$0.09653 ₿0.000092	-2.43	$863.28K ₿820.77	$0.09892 ₿0.00010	$0.09508 ₿0.000091	$111.63K ₿22.69	$864.04K ₿837.99	$863.28K ₿820.77
3930	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4111 ₿0.0000045	$0.4048 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3931	Ithaca Protocol ITHACA	$0.004944	-0.67	$861.89K	$0.004991	$0.004897	$85.75K	$4.56M	$861.89K
3932	Catbal CATBAL	$0.8617	-5.11	$857.88K	$0.9081	$0.8533	$17.59K	$857.88K	$857.88K
3939	Klaytn Dai KDAI	$0.09336 ₿0.0000037	-0.77	$857.93K ₿0	$0.09408 ₿0.0000039	$0.0922 ₿0.0000037	$611.01 ₿0.06	$857.93K	$857.93K ₿0
3942	AVC AVC	$0.0002429	0.73	$855.74K	$0.0002461	$0.0002396	$181.64K	$2.43M	$855.74K
3945	Netvrk NETVR	$0.008542 ₿0.0000027	1.33	$853.9K ₿175.9	$0.008601 ₿0.0000029	$0.008191 ₿0.0000026	$1.13K ₿2.49	$853.9K ₿274.49	$853.9K ₿175.9
3954	Luce LUCE	$0.0008493	-0.03	$857.31K	$0.0008883	$0.0008401	$246.01K	$857.31K	$857.31K
3958	Fuku FUKU	$0.0008482	-4.83	$852.17K	$0.0008916	$0.0008449	$1.38K	$852.17K	$852.17K
3968	Spheroid Universe SPH	$0.0003184 ₿0.000000042	4.27	$841.21K ₿93.32	$0.003913 ₿0.000000043	$0.003745 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3982	Muse MUSE	$1.01 ₿0.00027	-2.75	$835.59K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$21.21K ₿6.86	$836.14K ₿262.42	$835.59K ₿262.4
3984	DappRadar RADAR	$0.0005431 ₿0.00000012	-0.38	$833.83K ₿144.26	$0.0005467 ₿0.00000013	$0.0005421 ₿0.00000012	$45.01K ₿7.41	$5.46M ₿1.28K	$833.83K ₿144.26
3987	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09733 ₿0.0000010	$0.09187 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3989	Okayeg OKAYEG	$0.00000197	-2.04	$830.14K	$0.000002009	$0.000001959	$2.84K	$830.14K	$830.14K
3996	ION ION	$38.82 ₿0.0054	1.26	$826.58K ₿116.95	$38.82 ₿0.0057	$37.72 ₿0.0054	$194.08 ₿0.07	$826.58K ₿116.95	$826.58K ₿116.95
3997	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4001	TON FISH MEMECOIN FISH	$0.00000000274 ₿0.0000000000013	0.17	$824.16K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002724 ₿0.0000000000013	$3.11K ₿17.97	$1.12M ₿563.71	$824.16K ₿414.95
4002	Brainlet BRAINLET	$0.0008241	-5.10	$826.94K	$0.0008712	$0.0007986	$35.69K	$826.94K	$826.94K
4003	Unifi Protocol DAO UNFI	$0.1044 ₿0.000077	-7.10	$824.24K ₿610.25	$0.1124 ₿0.000081	$0.1039 ₿0.000077	$252.55K ₿226.9	$1.04M ₿773.47	$824.24K ₿610.25
4008	Oxygen OXY	$0.004046 ₿0.00000082	-1.14	$818.95K ₿166.51	$0.004093 ₿0.00000087	$0.004012 ₿0.00000078	$9.27 ₿0.1	$40.47M ₿8.23K	$818.95K ₿166.51
4010	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01212 ₿0.00000013	$0.01118 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4016	Astroport ASTRO	$0.00192 ₿0.0000022	1.25	$813.79K ₿969.85	$0.001962 ₿0.0000023	$0.001804 ₿0.0000022	$5.41K ₿2.1	$2.11M ₿2.52K	$813.79K ₿969.85
4021	Orbofi AI OBI	$0.0005649 ₿0.00000031	3.91	$810.66K ₿143.74	$0.0005911 ₿0.00000032	$0.0005437 ₿0.00000031	$57.48K ₿6.04	$1.13M ₿633.77	$810.66K ₿143.74
4022	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4023	Home3 HTS	$0.009162	0.31	$809.5K	$0.009355	$0.009047	$2.79K	$884.17K	$809.5K
4025	Gains GAINS	$0.0144 ₿0.0000039	-2.26	$806.08K ₿211.42	$0.01473 ₿0.0000039	$0.01431 ₿0.0000038	$9.69K ₿0.81	$1.44M ₿394.56	$806.08K ₿211.42
4027	Boomer BOOMER	$0.0008689 ₿0.000000057	24.49	$805.48K ₿0	$0.0008708 ₿0.000000062	$0.0006878 ₿0.000000037	$11.28K ₿2.45	$805.48K ₿52.87	$805.48K ₿0
4028	Rally RLY	$0.0001607 ₿0.00000025	5.50	$855.18K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001521 ₿0.00000024	$749.22 ₿36.1	$2.56M ₿3.81K	$855.18K ₿1.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}