Pagina dei risultati 19 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	XCAD Network XCAD	$0.04584 ₿0.000014	-8.08	$3.4M ₿755.38	$0.05004 ₿0.000015	$0.04573 ₿0.000014	$1.11M ₿94.35	$9.11M ₿2.92K	$3.4M ₿755.38
2380	Voyager Token VGX	$0.003719 ₿0.0000015	-1.81	$3.42M ₿435.9	$0.003922 ₿0.0000015	$0.003632 ₿0.0000014	$917.53K ₿114.66	$3.43M ₿439.69	$3.42M ₿435.9
2382	Osmosis allSOL SOL	$159.22	-5.26	$3.4M	$168.13	$157.7	$106.08K	$3.4M	$3.4M
2383	TOMI TOMI	$0.001522 ₿0.000010	-7.41	$3.39M ₿1.22K	$0.001644 ₿0.000010	$0.001457 ₿0.0000099	$4.66M ₿267.23	$3.41M ₿1.47K	$3.39M ₿1.22K
2385	Mars Protocol MARS	$0.01264 ₿0.00000099	-11.40	$3.36M ₿209.75	$0.01433 ₿0.0000010	$0.01262 ₿0.00000097	$5.76K ₿0.23	$7.29M ₿1K	$3.36M ₿209.75
2386	Fud the Pug FUD	$0.00000005857 ₿0.0000000000061	-11.40	$3.37M ₿0	$0.00000006686 ₿0.0000000000070	$0.00000005837 ₿0.0000000000056	$380.31K ₿22.64	$4.42M ₿616.68	$3.37M ₿0
2387	Humanode HMND	$0.03027 ₿0.0000038	-3.22	$3.37M ₿175.75	$0.0317 ₿0.0000039	$0.03001 ₿0.0000037	$548.52K ₿7.47	$12.12M ₿1.55K	$3.37M ₿175.75
2392	GAMEE GMEE	$0.002445 ₿0.00000026	-7.65	$3.34M ₿177	$0.002651 ₿0.00000027	$0.002444 ₿0.00000026	$595.03K ₿11	$7.78M ₿840.1	$3.34M ₿177
2394	Trio (Ordinals) TRIO	$0.8131	-4.91	$3.33M	$0.8559	$0.8017	$413.18K	$17.07M	$3.33M
2395	Xend Finance RWA	$0.01666 ₿0.0000033	-5.12	$3.33M ₿395.27	$0.01756 ₿0.0000036	$0.01666 ₿0.0000033	$120.3K ₿13.89	$3.33M ₿676.28	$3.33M ₿395.27
2396	Harambe on Solana HARAMBE	$0.003314 ₿0.00000020	-16.37	$3.33M ₿202.51	$0.003963 ₿0.00000027	$0.003307 ₿0.00000020	$158.71K ₿6.74	$3.33M ₿202.51	$3.33M ₿202.51
2397	Optim Finance O	$0.1894	0.87	$3.33M	$0.2167	$0.1835	$49.11K	$4.74M	$3.33M
2398	BlackCoin BLK	$0.05238 ₿0.00000032	0.09	$3.33M ₿20.62	$0.05238 ₿0.00000032	$0.05168 ₿0.00000030	$2.36 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2399	Fei USD FEI	$0.9942 ₿0.000013	0.56	$3.33M ₿214.4	$0.9989 ₿0.000014	$0.9708 ₿0.000013	$6.32K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2402	Skeb SKEB	$0.0003658 ₿0.000000021	-3.71	$3.32M ₿131.14	$0.0003803 ₿0.000000021	$0.0003649 ₿0.000000020	$91.22K ₿4.24	$3.65M ₿213.27	$3.32M ₿131.14
2404	ParagonsDAO PDT	$0.02668 ₿0.0000023	-3.80	$3.31M ₿293.88	$0.02774 ₿0.0000024	$0.02596 ₿0.0000023	$125.5 ₿0.3	$3.82M ₿384.5	$3.31M ₿293.88
2405	QVRS QVRS	$0.05523	-10.88	$3.32M	$0.06282	$0.05536	$64.8	$5.54M	$3.32M
2406	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.73	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.48 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2409	Trabzonspor Fan Token TRA	$0.4667 ₿0.000019	-4.30	$3.3M ₿146.57	$0.4914 ₿0.000019	$0.4635 ₿0.000018	$644.56K ₿36.02	$4.67M ₿193.34	$3.3M ₿146.57
2410	Keep3rV1 KP3R	$7.47 ₿0.0014	-4.31	$3.3M ₿763.75	$7.87 ₿0.0015	$7.29 ₿0.0013	$226.16K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2412	AthenaDAO ATH	$0.3775 ₿0.000011	-1.47	$3.3M ₿93.53	$0.3831 ₿0.000012	$0.3713 ₿0.000011	$3.73 ₿0.01	$11.33M ₿359.83	$3.3M ₿93.53
2413	Arsenal Fan Token AFC	$0.4287 ₿0.000031	-4.72	$3.3M ₿307.58	$0.4563 ₿0.000031	$0.4269 ₿0.000028	$580.71K ₿80.23	$17.15M ₿1.26K	$3.3M ₿307.58
2414	Monkey Pox POX	$0.003318	-7.74	$3.32M	$0.003596	$0.003288	$3.62K	$3.32M	$3.32M
2415	Opus OPUS	$0.003292	-13.19	$3.33M	$0.003854	$0.003301	$910.54K	$3.33M	$3.33M
2416	Roko Network ROKO	$0.00001578 ₿0.00000000097	4.71	$3.28M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001347 ₿0.00000000084	$64.04K ₿2.5	$5.83M ₿360.08	$3.28M ₿191.75
2418	Waffles WAFFLES	$0.003278	-3.90	$3.27M	$0.003411	$0.003145	$165.25K	$3.27M	$3.27M
2419	Bazed Games BAZED	$0.04276 ₿0.0000031	-1.72	$3.27M ₿243.88	$0.04389 ₿0.0000033	$0.04233 ₿0.0000028	$5.29K ₿2.67	$3.27M ₿243.88	$3.27M ₿243.88
2420	eUSD EUSD	$0.9939 ₿0.000014	-0.08	$3.27M ₿231.84	$0.9948 ₿0.000014	$0.9939 ₿0.000014	$14.91K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2421	Heurist HEU	$0.02182	-10.86	$3.27M	$0.02461	$0.02083	$272.57K	$21.86M	$3.27M
2422	SubQuery Network SQT	$0.001247 ₿0.00000043	-2.99	$3.27M ₿345.58	$0.001291 ₿0.00000049	$0.001242 ₿0.00000042	$329.25K ₿38.56	$12.61M ₿4.3K	$3.27M ₿345.58
2423	ZARP Stablecoin ZARP	$0.0522 ₿0.00000075	-1.03	$3.27M ₿0	$0.05489 ₿0.00000076	$0.05193 ₿0.00000072	$1.52K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2424	Wrapped QOM WQOM	$0.0000000261	-14.44	$3.27M	$0.00000003051	$0.00000002612	$30.25K	$15.67M	$3.27M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	VitaRNA VITARNA	$1.43	-8.78	$3.27M	$1.57	$1.43	$3.07K	$7.2M	$3.27M
2428	Stargaze STARS	$0.001204 ₿0.00000043	-4.67	$3.25M ₿1.09K	$0.001265 ₿0.00000044	$0.001195 ₿0.00000039	$12K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2429	Metronome MET	$0.3825 ₿0.000022	-1.21	$3.24M ₿120.44	$0.3872 ₿0.000022	$0.3814 ₿0.000021	$1.12K ₿0.47	$5.5M ₿330.27	$3.24M ₿120.44
2430	Regen REGEN	$0.02175 ₿0.0000010	-2.23	$3.23M ₿161.13	$0.02241 ₿0.0000011	$0.02133 ₿0.0000010	$2.55K ₿0.1	$3.23M ₿161.13	$3.23M ₿161.13
2431	LEOX LEOX	$0.06348 ₿0.000017	-4.52	$3.22M ₿438.32	$0.06649 ₿0.000018	$0.0623 ₿0.000017	$1.92K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2433	Portugal National Team Fan Token POR	$0.8815 ₿0.000046	-3.16	$3.23M ₿203.32	$0.9879 ₿0.000047	$0.8626 ₿0.000042	$706.04K ₿15.32	$17.63M ₿936.56	$3.23M ₿203.32
2434	Eigenpie EGP	$0.8699	-15.96	$3.21M	$1.03	$0.8549	$2.84M	$8.7M	$3.21M
2436	Energi NRG	$0.03276 ₿0.0000027	0.03	$3.2M ₿211.44	$0.03318 ₿0.0000028	$0.03266 ₿0.0000027	$265.82K ₿7.88	$3.2M	$3.2M ₿211.44
2437	Expand XZK	$0.007783	0.69	$3.2M	$0.008421	$0.007677	$297.23K	$7.78M	$3.2M
2438	Ref Finance REF	$0.08368 ₿0.0000065	-13.34	$3.19M ₿212.68	$0.0969 ₿0.0000071	$0.08368 ₿0.0000064	$169.45K ₿0.23	$8.37M ₿657.61	$3.19M ₿212.68
2441	Unibright UBT	$0.02127 ₿0.0000014	-7.85	$3.19M ₿222.66	$0.0231 ₿0.0000015	$0.02035 ₿0.0000013	$32.66K ₿0.8	$3.19M ₿222.66	$3.19M ₿222.66
2442	Refund RFD	$0.000003189 ₿0.00000000010	-4.92	$3.19M ₿106.14	$0.00000336 ₿0.00000000010	$0.000003099 ₿0.00000000010	$349.91K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
2443	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2445	KIP KIP	$0.001619	-8.09	$3.18M	$0.001799	$0.001603	$405.13K	$16.2M	$3.18M
2448	Cream CREAM	$1.37 ₿0.00069	-13.42	$3.17M ₿530.76	$1.58 ₿0.00070	$1.34 ₿0.00053	$199.57K ₿588.78	$4M ₿6.23K	$3.17M ₿530.76
2449	Permission Coin ASK	$0.0001425 ₿0.0000000065	-4.29	$3.17M ₿138.93	$0.0001528 ₿0.0000000066	$0.0001403 ₿0.0000000064	$95.54K ₿2.11	$14.3M ₿657.17	$3.17M ₿138.93
2450	Wrapped MistCoin WMC	$6.92 ₿0.00036	-5.84	$3.16M ₿0	$7.35 ₿0.00047	$6.89 ₿0.00035	$1.18K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2451	Thruster THRUST	$0.02427	-1.95	$3.17M	$0.02483	$0.02381	$10.92K	$12.16M	$3.17M
2452	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-7.12	$3.16M ₿569.09	$0.000000000099 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$612.98K ₿152.61	$3.16M ₿569.09	$3.16M ₿569.09
2453	MOE MOE	$0.02519 ₿0.0000046	-5.99	$3.16M ₿179.81	$0.02679 ₿0.0000046	$0.0252 ₿0.0000037	$16.24K ₿14.7	$9.53M ₿1.35K	$3.16M ₿179.81
2454	Giko Cat GIKO	$0.3155	-17.34	$3.15M	$0.3817	$0.3006	$390.66K	$3.15M	$3.15M
2455	Gui Inu GUI	$0.000005679 ₿0.00000000057	-4.46	$3.15M ₿206.08	$0.000005959 ₿0.00000000066	$0.00000565 ₿0.00000000056	$34.6K ₿11.84	$4.41M ₿445.18	$3.15M ₿206.08
2457	Real Smurf Cat SMURFCAT	$0.00003152 ₿0.0000000011	-4.20	$3.15M ₿117.27	$0.00003313 ₿0.0000000012	$0.00003121 ₿0.0000000011	$195.32K ₿7.73	$3.15M ₿117.27	$3.15M ₿117.27
2458	Nolus NLS	$0.006567 ₿0.00000078	-0.24	$3.15M ₿173.89	$0.0066 ₿0.00000079	$0.006565 ₿0.00000073	$123.43K ₿0.36	$5.77M ₿692.78	$3.15M ₿173.89
2459	eBTC EBTC	$105,462	-0.77	$3.14M	$106,884	$103,793	$101.81K	$3.14M	$3.14M
2460	MSTR2100 MSTR	$0.1522	-11.90	$3.14M	$0.1742	$0.1468	$946.35K	$3.14M	$3.14M
2461	Astrafer ASTRAFER	$0.009704 ₿0.0000057	9.46	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.008865 ₿0.0000054	$38.03 ₿0.78	$8.62M ₿5.07K	$3.14M ₿895.54
2462	Upland SPARKLET	$0.01566	-0.04	$3.14M	$0.0157	$0.01549	$145.79K	$15.69M	$3.14M
2463	SelfKey KEY	$0.0005218 ₿0.00000013	-4.56	$3.15M ₿825.81	$0.0005468 ₿0.00000014	$0.0005065 ₿0.00000013	$470.52K ₿246.22	$3.15M ₿825.81	$3.15M ₿825.81
2464	Kitten Haimer KHAI	$0.0578 ₿0.000021	-14.84	$3.12M ₿0	$0.06802 ₿0.000025	$0.05696 ₿0.000018	$58.57K ₿8.14	$3.12M ₿1.19K	$3.12M ₿0
2465	Simmi Token SIMMI	$0.00003118	-4.25	$3.12M	$0.00003334	$0.00003114	$127.05K	$3.12M	$3.12M
2467	Ta-da TADA	$0.004666 ₿0.0000032	-4.21	$3.11M ₿195.92	$0.004871 ₿0.0000033	$0.004508 ₿0.0000032	$138.8K ₿3.84	$4.67M ₿3.28K	$3.11M ₿195.92
2468	Frodo the Virtual Samurai FROG	$0.000619	0.66	$3.1M	$0.0007289	$0.0005694	$390.18K	$3.1M	$3.1M
2469	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$35,653.78 ₿0.34	$33,247.05 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2475	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2476	Dejitaru Tsuka TSUKA	$0.003091 ₿0.00000056	-5.22	$3.09M ₿551	$0.003282 ₿0.00000060	$0.003089 ₿0.00000054	$67.1K ₿8.92	$3.09M ₿551	$3.09M ₿551
2478	Reflexer Ungovernance Token FLX	$3.73 ₿0.00010	-7.75	$3.08M ₿95.07	$4.21 ₿0.00010	$3.72 ₿0.00010	$62.49K ₿0.61	$3.57M ₿102.91	$3.08M ₿95.07
2479	Bitcoin on Base BTCB	$0.1966	-4.78	$3.07M	$0.2086	$0.1966	$10.62K	$3.07M	$3.07M
2481	Meter MTRG	$0.09485 ₿0.000027	3.27	$3.06M ₿985.73	$0.09532 ₿0.000027	$0.09054 ₿0.000025	$173.55K ₿3.01	$4.64M ₿1.28K	$3.06M ₿985.73
2482	TPRO Network TPRO	$0.002677 ₿0.00000030	-6.38	$3.06M ₿363.4	$0.002869 ₿0.00000035	$0.002675 ₿0.00000031	$29.07K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2483	The Innovation Game TIG	$0.1514	8.65	$3.07M	$0.1555	$0.138	$131.6K	$6.69M	$3.07M
2485	TONToken TON	$0.01139 ₿0.00000040	6.60	$3.06M ₿109.95	$0.01351 ₿0.00000044	$0.01066 ₿0.00000037	$105.7K ₿0.91	$4.56M ₿164.02	$3.06M ₿109.95
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,660	-1.28	$3.05M	$106,449	$103,872	$47.47K	$3.05M	$3.05M
2488	M3M3 M3M3	$0.003039	-1.75	$3.05M	$0.003145	$0.002962	$22.01K	$3.05M	$3.05M
2489	Gamium GMM	$0.00006229 ₿0.000000013	2.85	$3.06M ₿606.37	$0.00006295 ₿0.000000014	$0.00005915 ₿0.000000013	$207.97K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2490	BitShares BTS	$0.001122 ₿0.000000055	-1.30	$3.04M ₿151.75	$0.001139 ₿0.000000057	$0.00111 ₿0.000000055	$127.5K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2491	Angle Protocol ANGLE	$0.01508 ₿0.0000015	-0.84	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01507 ₿0.0000013	$120.05K ₿8.18	$15.08M ₿1.58K	$3.04M ₿317.7
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	MagicCraft MCRT	$0.000602 ₿0.000000032	-2.27	$3.03M ₿135.45	$0.0006165 ₿0.000000039	$0.0006015 ₿0.000000032	$694.23K ₿10.33	$4.34M ₿202.58	$3.03M ₿135.45
2493	Panther Protocol ZKP	$0.009031 ₿0.00000042	0.18	$3.03M ₿142.24	$0.009112 ₿0.00000043	$0.008937 ₿0.00000041	$285.12K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2495	Degen Spartan AI DEGENAI	$0.003005	-10.88	$3M	$0.003372	$0.002939	$5.46M	$3M	$3M
2498	Real World AI RWA	$0.003105	6.50	$3M	$0.003214	$0.002915	$20.11K	$3M	$3M
2502	Virtua TVK	$0.03517 ₿0.0000031	-11.12	$2.99M ₿565.82	$0.0396 ₿0.0000034	$0.03517 ₿0.0000031	$20.62K ₿4.39	$42.21M ₿3.83K	$2.99M ₿565.82
2503	wanBTC WANBTC	$104,134 ₿1.0035	-2.03	$3.01M ₿0	$106,839 ₿1.022	$103,296 ₿0.98	$7.01K ₿0.3	$3.01M	$3.01M ₿0
2505	Saber SBR	$0.001325 ₿0.000000053	19.51	$2.98M ₿63.3	$0.001787 ₿0.000000055	$0.001108 ₿0.000000052	$822.22K ₿3.19	$4.03M ₿63.3	$2.98M ₿63.3
2506	Kolin KOLIN	$0.002975	-4.37	$2.99M	$0.003133	$0.002885	$40.76K	$2.99M	$2.99M
2508	ISLAND Token ISLAND	$0.01844	-9.83	$2.97M	$0.02045	$0.01828	$366.11K	$18.44M	$2.97M
2510	BABB BAX	$0.00003724 ₿0.0000000019	-2.83	$2.96M ₿155.49	$0.00003834 ₿0.0000000020	$0.00003642 ₿0.0000000019	$17.95K ₿1.26	$2.98M ₿157.8	$2.96M ₿155.49
2511	Okayeg OKAYEG	$0.000007029	-11.53	$2.97M	$0.00000812	$0.00000706	$43.83K	$2.97M	$2.97M
2512	Etherisc DIP	$0.007716 ₿0.00000035	-3.79	$2.96M ₿136.22	$0.008035 ₿0.00000036	$0.007716 ₿0.00000035	$303.21 ₿0.44	$7.72M ₿355.26	$2.96M ₿136.22
2515	Dogebonk DOBO	$0.000000005427 ₿0.00000000000014	-1.97	$2.95M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005389 ₿0.00000000000014	$176.73 ₿0.12	$5.43M ₿146.4	$2.95M ₿80.11
2516	Bytom BTM	$0.001638 ₿0.00000016	-7.02	$2.95M ₿295.24	$0.001789 ₿0.00000016	$0.001627 ₿0.00000015	$98.18K ₿8.77	$3.44M ₿344.32	$2.95M ₿295.24
2517	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2518	LiquidDriver LQDR	$0.2889 ₿0.000010	-3.19	$2.94M ₿43.69	$0.2998 ₿0.000010	$0.2827 ₿0.000010	$9.31K ₿0.42	$2.94M	$2.94M ₿43.69
2519	Vtrading VTRADING	$0.002939	-14.50	$2.94M	$0.003437	$0.002682	$101.4K	$2.94M	$2.94M
2520	Javsphere JAV	$0.01082	1.48	$2.94M	$0.01086	$0.01058	$17.9K	$8.73M	$2.94M
2527	Okratech Token ORT	$0.003567 ₿0.00000017	-5.50	$2.91M ₿62	$0.003825 ₿0.00000020	$0.003562 ₿0.00000015	$507.09K ₿31.58	$3.12M ₿154.96	$2.91M ₿62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}