หน้าผลลัพธ์ 19 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Terminus TERMINUS	$0.02663	-7.93	$2.67M	$0.02931	$0.02645	$653.3K	$2.67M	$2.67M
2570	Stargaze STARS	$0.0009832 ₿0.00000043	-0.55	$2.67M ₿1.09K	$0.001015 ₿0.00000044	$0.0009673 ₿0.00000039	$12.55K ₿9.18	$2.94M ₿1.31K	$2.67M ₿1.09K
2571	Beercoin BEER	$0.000003	-1.37	$2.67M	$0.00000318	$0.000002939	$467.37K	$2.67M	$2.67M
2572	MagicCraft MCRT	$0.0005291 ₿0.000000032	-0.95	$2.66M ₿135.45	$0.0005345 ₿0.000000039	$0.0005249 ₿0.000000032	$615.18K ₿10.33	$3.81M ₿202.58	$2.66M ₿135.45
2574	Metronome MET	$0.3147 ₿0.000022	-5.47	$2.66M ₿120.44	$0.333 ₿0.000022	$0.3133 ₿0.000021	$7.78K ₿0.47	$4.53M ₿330.27	$2.66M ₿120.44
2575	Neurai XNA	$0.0001759 ₿0.000000037	-6.30	$2.66M ₿456	$0.0001894 ₿0.000000040	$0.000174 ₿0.000000037	$125.63K ₿8.9	$2.66M ₿456	$2.66M ₿456
2576	Cortensor COR	$0.005266	0.39	$2.66M	$0.005385	$0.005007	$4K	$5.27M	$2.66M
2577	Turbos Finance TURBOS	$0.001428 ₿0.000000059	-0.33	$2.66M ₿97.3	$0.001478 ₿0.000000062	$0.001377 ₿0.000000059	$81.68K ₿11.29	$5.28M ₿221.51	$2.66M ₿97.3
2579	Carbon Browser CSIX	$0.004196 ₿0.0000011	-6.10	$2.65M ₿438.87	$0.004549 ₿0.0000011	$0.004194 ₿0.0000011	$1.81M ₿18.79	$3.86M ₿1.04K	$2.65M ₿438.87
2584	Forgotten Playland FP	$0.0005992 ₿0.00000071	8.13	$2.64M ₿391.31	$0.0006099 ₿0.00000078	$0.0005222 ₿0.00000071	$541.96K ₿7.01	$5.99M ₿7.12K	$2.64M ₿391.31
2585	GEEQ GEEQ	$0.04851 ₿0.0000038	-5.44	$2.64M ₿196.42	$0.05272 ₿0.0000040	$0.04613 ₿0.0000038	$284.05K ₿6.27	$4.85M ₿392.84	$2.64M ₿196.42
2586	Roko Network ROKO	$0.00001242 ₿0.00000000097	-25.78	$2.64M ₿191.75	$0.00001718 ₿0.0000000010	$0.00001269 ₿0.00000000084	$61.41K ₿2.5	$4.69M ₿360.08	$2.64M ₿191.75
2587	MSTR2100 MSTR	$0.1279	-9.75	$2.63M	$0.1448	$0.1267	$961.9K	$2.63M	$2.63M
2588	Wrapped MistCoin WMC	$5.75 ₿0.00036	-12.12	$2.63M ₿0	$6.79 ₿0.00047	$5.67 ₿0.00035	$27K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2590	Seedify NFT Space SNFTS	$0.0005217 ₿0.000000060	-3.64	$2.62M ₿281.06	$0.0005471 ₿0.000000061	$0.0005197 ₿0.000000059	$2.85 ₿0.35	$10.43M ₿1.2K	$2.62M ₿281.06
2593	Safemars SAFEMARS	$0.000000006831 ₿0.00000000000016	-1.12	$2.62M ₿64.73	$0.000000006972 ₿0.00000000000017	$0.000000006778 ₿0.00000000000016	$106.87 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2594	Cosplay Token COT	$0.002793 ₿0.00000062	-5.73	$2.62M ₿586.7	$0.002964 ₿0.00000063	$0.002759 ₿0.00000057	$23.08K ₿4.83	$2.79M ₿625.73	$2.62M ₿586.7
2595	MOE MOE	$0.02062 ₿0.0000046	-0.59	$2.62M ₿179.81	$0.02122 ₿0.0000046	$0.02037 ₿0.0000037	$3.93K ₿14.7	$7.82M ₿1.35K	$2.62M ₿179.81
2597	AVC AVC	$0.0007433	22.12	$2.59M	$0.0007489	$0.0006005	$437.36K	$7.43M	$2.59M
2599	Hoge Finance HOGE	$0.00000628 ₿0.00000000039	-2.39	$2.61M ₿162.28	$0.000006579 ₿0.00000000040	$0.00000616 ₿0.00000000038	$69.5 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2600	Radiant RXD	$0.0001951 ₿0.000000028	-1.68	$2.6M ₿294.22	$0.0002001 ₿0.000000031	$0.0001908 ₿0.000000028	$113.59K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2601	Velvet Unicorn by Virtuals VU	$0.002617	-9.05	$2.6M	$0.003215	$0.002553	$27.59K	$2.6M	$2.6M
2602	Trio (Ordinals) TRIO	$0.6175	21.70	$2.6M	$0.6885	$0.4771	$451.72K	$12.96M	$2.6M
2607	Mint Club MINT	$0.000002229 ₿0.000000000095	0.65	$2.57M ₿109.87	$0.00000225 ₿0.00000000010	$0.00000221 ₿0.000000000093	$13.46 ₿2.13	$2.57M ₿109.87	$2.57M ₿109.87
2609	Rave KRAV	$0.002561 ₿0.00000062	-3.21	$2.56M ₿636.36	$0.002718 ₿0.00000095	$0.002513 ₿0.00000059	$144.61 ₿26.77	$25.62M ₿6.36K	$2.56M ₿636.36
2611	Kaspy KASPY	$0.00000774	-8.06	$2.56M	$0.00000846	$0.000007679	$68.5K	$2.56M	$2.56M
2612	Sylo SYLO	$0.0004202 ₿0.000000039	-1.95	$2.56M ₿166.14	$0.0004304 ₿0.000000042	$0.0004165 ₿0.000000039	$1.75M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2613	Moonsama SAMA	$0.003427 ₿0.00000025	-3.43	$2.56M ₿135.53	$0.003647 ₿0.00000025	$0.002932 ₿0.00000022	$45.79K ₿1.36	$3.43M ₿251.16	$2.56M ₿135.53
2614	LibertAI LTAI	$0.1558	0	$2.55M	$0	$0	$11.9	$3.63M	$2.55M
2615	Lattice Token LTX	$0.07951 ₿0.0000030	-8.47	$2.55M ₿97.61	$0.08969 ₿0.0000030	$0.07751 ₿0.0000021	$105.94K ₿0.84	$7.95M ₿304.21	$2.55M ₿97.61
2619	TPRO Network TPRO	$0.002228 ₿0.00000030	-2.65	$2.55M ₿363.4	$0.002341 ₿0.00000035	$0.002192 ₿0.00000031	$38.2K ₿4.59	$2.54M ₿363.4	$2.55M ₿363.4
2620	yesnoerror YNE	$0.002522	-11.36	$2.52M	$0.002982	$0.002522	$1.18M	$2.52M	$2.52M
2622	Kekistan KEK	$0.000006049	-15.66	$2.54M	$0.00000731	$0.000006029	$43.98K	$2.54M	$2.54M
2624	GensoKishi Metaverse MV	$0.006362 ₿0.00000057	-1.24	$2.54M ₿135.54	$0.006464 ₿0.00000059	$0.006285 ₿0.00000053	$1.23M ₿41.68	$2.55M ₿231.76	$2.54M ₿135.54
2627	Doge Eat Doge OMNOM	$0.000000008163 ₿0.0000000000029	-6.80	$2.54M ₿934.22	$0.000000009063 ₿0.0000000000033	$0.000000008162 ₿0.0000000000029	$59.65K ₿30.55	$8.16M ₿3.01K	$2.54M ₿934.22
2629	SelfKey KEY	$0.0004216 ₿0.00000013	-1.96	$2.53M ₿825.81	$0.0004714 ₿0.00000014	$0.0004161 ₿0.00000013	$436.74K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2635	XCAD Network XCAD	$0.03276 ₿0.000014	-9.80	$2.52M ₿755.38	$0.03871 ₿0.000015	$0.03268 ₿0.000014	$1.72M ₿94.35	$6.53M ₿2.92K	$2.52M ₿755.38
2636	Optim Finance O	$0.1432	-1.86	$2.52M	$0.1497	$0.1375	$3.67K	$3.58M	$2.52M
2637	M3M3 M3M3	$0.002499	-3.15	$2.51M	$0.002734	$0.002483	$28.13K	$2.51M	$2.51M
2640	Altair AIR	$0.006373 ₿0.00000050	-3.24	$2.51M ₿197.5	$0.006659 ₿0.00000050	$0.006203 ₿0.00000048	$108.36K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2646	LogX Network LOGX	$0.01035	0.05	$2.51M	$0.01036	$0.01033	$163.31K	$10.35M	$2.51M
2647	Crypto Asset Governance Alliance CAGA	$0.00004021 ₿0.0000000079	-0.43	$2.5M ₿468.84	$0.00004182 ₿0.0000000080	$0.00004012 ₿0.0000000077	$155.34K ₿15.62	$4.02M ₿799.13	$2.5M ₿468.84
2649	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2650	Krypton DAO KRD	$0.02436 ₿0.000011	-7.66	$2.5M ₿1.19K	$0.02792 ₿0.000011	$0.02375 ₿0.000011	$19.23K ₿0.1	$243.65M ₿116.57K	$2.5M ₿1.19K
2652	wanBTC WANBTC	$103,303 ₿1.0035	-0.09	$2.49M ₿0	$107,812 ₿1.022	$100,685 ₿0.98	$667.75 ₿0.3	$2.49M	$2.49M ₿0
2654	Asia Coin ASIA	$0.04981 ₿0.0000019	-0.11	$2.49M ₿95.56	$0.04999 ₿0.0000097	$0.0497 ₿0.0000018	$7.11K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2655	Yield Yak YAK	$248.72 ₿0.0090	6.46	$2.49M ₿90.91	$250.5 ₿0.0092	$222.82 ₿0.0089	$5.91K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2656	Neutaro NTMPI	$0.01772 ₿0.00000055	18.89	$2.48M ₿0	$0.01863 ₿0.00000058	$0.01427 ₿0.00000053	$159.35K ₿0.71	$7.09M ₿21.09	$2.48M ₿0
2659	KWEEN KWEEN	$0.00248	-3.40	$2.48M	$0.002683	$0.002402	$5.97K	$2.48M	$2.48M
2660	Phil PHIL	$0.002474	-4.99	$2.48M	$0.002665	$0.002458	$1.32M	$2.48M	$2.48M
2664	Seedworld SWORLD	$0.0003404	-4.53	$2.46M	$0.0003615	$0.0003319	$8.35K	$6.81M	$2.46M
2665	DappRadar RADAR	$0.001651 ₿0.00000012	-12.59	$2.46M ₿144.26	$0.002011 ₿0.00000013	$0.001651 ₿0.00000012	$418.53K ₿7.41	$16.52M ₿1.28K	$2.46M ₿144.26
2666	Degen Spartan AI DEGENAI	$0.002455	-2.72	$2.46M	$0.002676	$0.002387	$1.58M	$2.46M	$2.46M
2667	MOAI MOAI	$0.02457 ₿0.00000039	-4.43	$2.46M ₿0	$0.02668 ₿0.00000040	$0.02393 ₿0.00000035	$4.79K ₿0.53	$2.46M ₿37.41	$2.46M ₿0
2669	LiquidDriver LQDR	$0.2409 ₿0.000010	-7.56	$2.45M ₿43.69	$0.2614 ₿0.000010	$0.2391 ₿0.000010	$13.66K ₿0.42	$2.45M	$2.45M ₿43.69
2670	Fud the Pug FUD	$0.00000004281 ₿0.0000000000061	-0.24	$2.45M ₿0	$0.00000004301 ₿0.0000000000070	$0.00000004167 ₿0.0000000000056	$396.11K ₿22.64	$3.22M ₿616.68	$2.45M ₿0
2671	Chain-key Ethereum CKETH	$2,422.76 ₿0.051	-2.60	$2.45M ₿0	$2,564.03 ₿0.051	$2,393.16 ₿0.049	$5.33K ₿0.05	$2.45M	$2.45M ₿0
2674	BABB BAX	$0.00003067 ₿0.0000000019	-2.41	$2.44M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003004 ₿0.0000000019	$12.12K ₿1.26	$2.46M ₿157.8	$2.44M ₿155.49
2677	Etherisc DIP	$0.006352 ₿0.00000035	-4.02	$2.44M ₿136.22	$0.006772 ₿0.00000036	$0.006142 ₿0.00000035	$1.43K ₿0.44	$6.35M ₿355.26	$2.44M ₿136.22
2678	Xend Finance RWA	$0.01217 ₿0.0000033	-10.06	$2.43M ₿395.27	$0.01353 ₿0.0000036	$0.0121 ₿0.0000033	$122.59K ₿13.89	$2.43M ₿676.28	$2.43M ₿395.27
2679	Colony Avalanche Index CAI	$68.2 ₿0.0039	-1.56	$2.43M ₿39.46	$70.67 ₿0.0040	$65.88 ₿0.0038	$2.75K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2680	BRN Metaverse BRN	$0.09607 ₿0.0000095	-2.56	$2.43M ₿215.12	$0.1002 ₿0.000010	$0.09553 ₿0.0000091	$389.96K ₿16.6	$2.7M ₿2.19K	$2.43M ₿215.12
2681	Efinity EFI	$0.02791 ₿0.0000015	-32.30	$2.43M ₿137.63	$0.3036 ₿0.0000016	$0.02791 ₿0.0000015	$5.58K ₿0.07	$55.84M ₿3.17K	$2.43M ₿137.63
2687	Dvision Network DVI	$0.009761 ₿0.00000051	-2.02	$2.41M ₿127.08	$0.01052 ₿0.00000053	$0.009725 ₿0.00000049	$376.52K ₿14.52	$9.76M ₿514.95	$2.41M ₿127.08
2688	Expand XZK	$0.005861	6.44	$2.41M	$0.00615	$0.005455	$105.48K	$5.86M	$2.41M
2689	Wrapped QOM WQOM	$0.00000001915	0.90	$2.4M	$0.00000001915	$0.00000001863	$2.71K	$11.5M	$2.4M
2692	Koinos KOIN	$0.02869 ₿0.000011	-2.74	$2.39M ₿468.65	$0.03292 ₿0.000012	$0.02806 ₿0.000011	$739.78 ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2694	QBX QBX	$0.001729	-6.51	$2.39M	$0.002021	$0.00168	$122.85K	$2.39M	$2.39M
2695	"　" "　"	$0.003811	-4.09	$2.39M	$0.004248	$0.003731	$43.77K	$2.39M	$2.39M
2696	PLAY PLAY	$0.003206	-7.20	$2.39M	$0.003533	$0.003146	$737.77	$3.21M	$2.39M
2698	Real World AI RWA	$0.002472	0.16	$2.39M	$0.002671	$0.002311	$27.92K	$2.39M	$2.39M
2699	Witch Token WITCH	$0.06178 ₿0.0000043	-7.73	$2.38M ₿116.31	$0.06709 ₿0.0000043	$0.06127 ₿0.0000038	$47.17K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2701	Kinetix Finance Token KAI	$0.002465	0.08	$2.38M	$0.002618	$0.002362	$106.9K	$2.47M	$2.38M
2704	RabbitX RBX	$0.003957 ₿0.0000013	0.28	$2.38M ₿498.61	$0.004038 ₿0.0000014	$0.003936 ₿0.0000013	$3.76K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
2706	GAMEE GMEE	$0.001739 ₿0.00000026	-9.67	$2.37M ₿177	$0.001929 ₿0.00000027	$0.001741 ₿0.00000026	$413.3K ₿11	$5.53M ₿840.1	$2.37M ₿177
2707	FRIC FRIC	$0.002375	-0.31	$2.37M	$0.002504	$0.002238	$479.24K	$2.37M	$2.37M
2708	Cream CREAM	$1.02 ₿0.00069	-3.44	$2.37M ₿530.76	$1.07 ₿0.00070	$0.9484 ₿0.00053	$107.08K ₿588.78	$2.99M ₿6.23K	$2.37M ₿530.76
2712	BlueMove MOVE	$0.01085 ₿0.0000010	-0.18	$2.37M ₿138.65	$0.01101 ₿0.0000014	$0.01044 ₿0.00000094	$54.02K ₿0.83	$3.26M ₿314.51	$2.37M ₿138.65
2714	Skull of Pepe Token SKOP	$0.01573	-3.70	$2.36M	$0.01707	$0.01478	$267.93K	$2.36M	$2.36M
2717	Simmi Token SIMMI	$0.00002356	6.32	$2.36M	$0.00002513	$0.00002214	$106.47K	$2.36M	$2.36M
2718	Gui Inu GUI	$0.00000422 ₿0.00000000057	4.33	$2.35M ₿206.08	$0.00000422 ₿0.00000000066	$0.00000395 ₿0.00000000056	$59.19K ₿11.84	$3.28M ₿445.18	$2.35M ₿206.08
2719	WiFi Map WIFI	$0.003981 ₿0.0000018	-5.54	$2.35M ₿566.16	$0.00422 ₿0.0000019	$0.00398 ₿0.0000018	$185.95K ₿12.9	$3.98M ₿1.84K	$2.35M ₿566.16
2722	MAX MAX	$0.002352	-6.64	$2.34M	$0.002746	$0.002343	$1.78M	$2.34M	$2.34M
2725	Byte BYTE	$0.00000243 ₿0.00000000031	-2.30	$2.34M ₿306.89	$0.00000287 ₿0.00000000034	$0.000002409 ₿0.00000000031	$46.37K ₿5.06	$2.34M ₿306.89	$2.34M ₿306.89
2726	Mynth MNT	$0.05503	0	$2.34M	$0	$0	$533.39	$5.5M	$2.34M
2727	PoSciDonDAO Token SCI	$0.5986	-7.76	$2.34M	$0.6766	$0.5955	$6.71K	$11.33M	$2.34M
2732	CatSlap SLAP	$0.0005882	-4.73	$2.32M	$0.0006315	$0.0005842	$216.95K	$4.44M	$2.32M
2734	Gala Music MUSIC	$0.01552 ₿0.0000017	-2.95	$2.31M ₿184.09	$0.01741 ₿0.0000017	$0.01519 ₿0.0000017	$236.86K ₿94	$2.31M ₿184.09	$2.31M ₿184.09
2735	Omax OMAX	$0.0002571 ₿0.000000016	0.04	$2.31M ₿145.1	$0.0002715 ₿0.000000016	$0.0002481 ₿0.000000014	$230.96K ₿37.79	$2.31M ₿145.1	$2.31M ₿145.1
2736	Core Blockchain XCB	$0.03225	0	$2.31M	$0.03225	$0.03225	$2.55K	$11.95M	$2.31M
2737	Dogechain DC	$0.00005178 ₿0.000000011	-6.55	$2.31M ₿331.9	$0.0000567 ₿0.000000012	$0.00005119 ₿0.000000011	$296.92K ₿38.95	$8.78M ₿2.01K	$2.31M ₿331.9
2738	catwifhat $CWIF	$0.0000000753 ₿0.0000000000041	-9.17	$2.31M ₿0	$0.00000008334 ₿0.0000000000046	$0.00000007025 ₿0.0000000000041	$118.16K ₿11.28	$2.31M	$2.31M ₿0
2740	Dasha VVAIFU	$0.00232	-7.70	$2.3M	$0.002597	$0.002288	$628.49K	$2.3M	$2.3M
2741	Nasdaq420 NASDAQ420	$0.002302	7.12	$2.3M	$0.002394	$0.001984	$70.83K	$2.3M	$2.3M
2742	Cerebrum DAO NEURON	$0.00009909	-3.93	$2.3M	$0.0001049	$0.00009603	$2.58K	$8.52M	$2.3M
2744	The Lokie Cabal CABAL	$0.002301	-1.04	$2.3M	$0.002325	$0.002276	$20.43	$2.3M	$2.3M
2745	Rai Reflex Index RAI	$2.76 ₿0.000041	-2.71	$2.3M ₿72.57	$2.9 ₿0.000041	$2.74 ₿0.000039	$46.87K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2746	Antitoken ANTI	$0.002295	3,313.21	$2.3M	$0.009556	$0.00006724	$125.54K	$2.3M	$2.3M
2748	Data Ownership Protocol DOP	$0.0002179	-6.51	$2.29M	$0.0002409	$0.0002168	$3.22M	$5.12M	$2.29M
2749	Unibot UNIBOT	$2.29 ₿0.00026	-4.23	$2.29M ₿264.07	$2.46 ₿0.00028	$2.24 ₿0.00025	$263.62K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}