หน้าผลลัพธ์ 19 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	VNX EURO VEUR	$1.15 ₿0.000015	1.77	$3.26M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$373.75K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2283	OSCAR OSCAR	$0.003662	-8.32	$3.27M	$0.004163	$0.003623	$346.7K	$3.27M	$3.27M
2284	Grin GRIN	$0.0164 ₿0.00000096	2.96	$3.25M ₿158.69	$0.01661 ₿0.0000010	$0.01592 ₿0.00000093	$18.44K ₿1.36	$3.25M	$3.25M ₿158.69
2286	BOB Token BOB	$0.000004719 ₿0.00000000045	-1.36	$3.25M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$190.77K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2287	Cosplay Token COT	$0.003465 ₿0.00000062	-2.25	$3.25M ₿586.7	$0.003604 ₿0.00000063	$0.003464 ₿0.00000057	$21.7K ₿4.83	$3.47M ₿625.73	$3.25M ₿586.7
2289	BABB BAX	$0.00004083 ₿0.0000000019	-1.44	$3.25M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$8.16K ₿1.26	$3.27M ₿157.8	$3.25M ₿155.49
2290	Vtrading VTRADING	$0.003234	-1.43	$3.23M	$0.003792	$0.003234	$17.67K	$3.23M	$3.23M
2291	Sallar ALL	$0.00122	-11.34	$3.17M	$0.001399	$0.001183	$110.79K	$3.17M	$3.17M
2293	Machine Xchange Coin MXC	$0.001101 ₿0.00000027	-4.85	$3.23M ₿659.55	$0.001196 ₿0.00000028	$0.001072 ₿0.00000026	$1.68M ₿56.27	$3.23M ₿721.19	$3.23M ₿659.55
2295	Wrapped AyeAyeCoin WAAC	$0.5358	-2.19	$3.21M	$0.5478	$0.5072	$484.53	$3.21M	$3.21M
2297	Arkadiko DIKO	$0.04217 ₿0.0000078	-0.70	$3.21M ₿605.76	$0.04317 ₿0.000010	$0.04122 ₿0.0000077	$218.7 ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2299	QVRS QVRS	$0.0534	1.31	$3.2M	$0.05345	$0.05215	$26.7	$5.34M	$3.2M
2300	ichi.farm ICHI	$0.3449 ₿0.000037	0.98	$3.2M ₿312.83	$0.3457 ₿0.000038	$0.3326 ₿0.000037	$3.33K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2303	BlueMove MOVE	$0.01464 ₿0.0000010	-12.45	$3.19M ₿138.65	$0.01672 ₿0.0000014	$0.01463 ₿0.00000094	$52.58K ₿0.83	$4.4M ₿314.51	$3.19M ₿138.65
2304	Furmula FURM	$0.00422	-11.32	$3.19M	$0.004759	$0.004142	$555.15K	$3.92M	$3.19M
2305	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.43 ₿0.000014	$1.37 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2306	Astroport ASTRO	$0.007494 ₿0.0000022	-4.57	$3.17M ₿969.85	$0.01365 ₿0.0000023	$0.006767 ₿0.0000022	$31.55K ₿2.1	$8.24M ₿2.52K	$3.17M ₿969.85
2308	HahaYes RIZO	$0.000007529	-7.31	$3.17M	$0.00000812	$0.000007279	$103.54K	$3.17M	$3.17M
2309	Snake SNK	$0.03794	0.01*	$3.17M	$0.038	$0.0378	$39.1K	$3.17M	$3.17M
2313	Typus TYPUS	$0.01591	-6.60	$3.18M	$0.01703	$0.01495	$102.25K	$15.91M	$3.18M
2314	Honeyland HXD	$0.007179 ₿0.0000016	13.80	$3.15M ₿392.88	$0.007898 ₿0.0000020	$0.006277 ₿0.0000016	$154.12K ₿3.99	$7.18M ₿1.68K	$3.15M ₿392.88
2317	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	-1.92	$3.14M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$977.89 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2319	The Balkan Dwarf $KEKEC	$0.00008035 ₿0.0000000020	4.18	$3.13M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$519.67K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2320	Velvet Unicorn by Virtuals VU	$0.003124	-17.34	$3.11M	$0.003899	$0.002618	$87.63K	$3.11M	$3.11M
2321	Stride Staked TIA STTIA	$2.6 ₿0.00016	-0.79	$3.13M ₿0	$2.64 ₿0.00016	$2.52 ₿0.00016	$9.32K ₿5.39	$3.13M	$3.13M ₿0
2322	Nya NYA	$0.00000008536	0.29	$3.13M	$0.00000008528	$0.00000008293	$8.55K	$3.14M	$3.13M
2323	Valinity VY	$0.2604	-2.54	$3.12M	$0.2672	$0.2592	$171.65	$3.69M	$3.12M
2324	Shoggoth SHOGGOTH	$0.003128	-10.13	$3.13M	$0.003481	$0.002924	$742.24K	$3.13M	$3.13M
2325	Megalink MG8	$0.01298	-19.24	$3.12M	$0.01608	$0.0116	$564.82K	$12.87M	$3.12M
2327	ScPrime SCP	$0.05555 ₿0.0000025	23.81	$3.11M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$9.95K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2329	Turbos Finance TURBOS	$0.001662 ₿0.000000059	-2.36	$3.1M ₿97.3	$0.001703 ₿0.000000062	$0.001574 ₿0.000000059	$179.16K ₿11.29	$6.16M ₿221.51	$3.1M ₿97.3
2332	FRIC FRIC	$0.003084	2.73	$3.08M	$0.00352	$0.002676	$426.91K	$3.08M	$3.08M
2333	Chainge Finance XCHNG	$0.006239 ₿0.0000033	-2.19	$3.08M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.95K ₿63.47	$7.49M ₿4.05K	$3.08M ₿1.67K
2334	ProtoKOLs KOL	$0.3083	7.10	$3.08M	$0.3089	$0.2738	$12.99K	$3.08M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Morpheus Network MNW	$0.08337 ₿0.000015	-5.43	$3.07M ₿565.85	$0.09453 ₿0.000015	$0.08071 ₿0.000014	$47.55K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2337	BlackCoin BLK	$0.04824 ₿0.00000032	0.06	$3.06M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$1.9 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2339	Expand XZK	$0.007576	-7.30	$3.05M	$0.008857	$0.007439	$170.25K	$7.55M	$3.05M
2341	Legend of Arcadia ARCA	$0.01739	-1.30	$3.04M	$0.01801	$0.01698	$97.92K	$17.38M	$3.04M
2342	Upland SPARKLET	$0.01519	4.41	$3.04M	$0.0186	$0.0145	$224.65K	$15.2M	$3.04M
2343	Seedify NFT Space SNFTS	$0.0006046 ₿0.000000060	-0.71	$3.04M ₿281.06	$0.0006147 ₿0.000000061	$0.0005974 ₿0.000000059	$165.73 ₿0.35	$12.09M ₿1.2K	$3.04M ₿281.06
2346	MagicCraft MCRT	$0.0006027 ₿0.000000032	0.16	$3.04M ₿135.45	$0.0006036 ₿0.000000039	$0.0005971 ₿0.000000032	$238.76K ₿10.33	$4.34M ₿202.58	$3.04M ₿135.45
2347	Koinos KOIN	$0.03673 ₿0.000011	-0.59	$3.03M ₿468.65	$0.03785 ₿0.000012	$0.03358 ₿0.000011	$7.48K ₿1.97	$3.03M ₿468.65	$3.03M ₿468.65
2348	Osmosis allSOL SOL	$145.99	-0.85	$3.03M	$147.26	$141.55	$86.42K	$3.03M	$3.03M
2349	Terminus TERMINUS	$0.02999	4.35	$3.01M	$0.03061	$0.0278	$962.65K	$3.01M	$3.01M
2351	Unisocks SOCKS	$10,006.55 ₿0.49	0	$2.99M ₿148.01	$10,006.55	$10,006.55	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2352	Seraph by Virtuals SERAPH	$0.002989	-23.33	$2.99M	$0.003985	$0.002649	$126.69K	$2.99M	$2.99M
2356	First Convicted RACCON FRED	$0.002952	-5.11	$2.95M	$0.003111	$0.002855	$4.19M	$2.95M	$2.95M
2357	Speedy SPEEDY	$0.002966	-0.02	$2.97M	$0.00302	$0.002815	$201.9K	$2.97M	$2.97M
2361	M3M3 M3M3	$0.002966	-2.91	$2.96M	$0.003055	$0.00279	$56.16K	$2.96M	$2.96M
2362	Piteas PTS	$0.0422 ₿0.0000013	3.37	$2.95M ₿90.2	$0.04263 ₿0.0000014	$0.03981 ₿0.0000013	$4.01K ₿0.24	$4.22M ₿139.63	$2.95M ₿90.2
2364	XANA XETA	$0.0008672 ₿0.00000013	2.10	$2.95M ₿295	$0.0008746 ₿0.00000015	$0.0008402 ₿0.00000011	$265.3K ₿36.65	$4.28M ₿680.07	$2.95M ₿295
2365	Yield Yak YAK	$294.5 ₿0.0090	0.55	$2.95M ₿90.91	$295.59 ₿0.0092	$285.32 ₿0.0089	$647.05 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2366	MicrovisionChain SPACE	$0.4868 ₿0.00027	-7.96	$2.95M ₿737.72	$0.5289 ₿0.00028	$0.458 ₿0.00027	$111.58K ₿36.71	$10.23M ₿5.83K	$2.95M ₿737.72
2367	Eliza ELIZA	$0.002983	-8.37	$2.98M	$0.003279	$0.002945	$1.77M	$2.98M	$2.98M
2368	AIPad AIPAD	$0.01529 ₿0.0000021	-1.16	$2.94M ₿212.75	$0.01582 ₿0.0000023	$0.01484 ₿0.0000021	$119.67K ₿8.04	$3.04M ₿428.61	$2.94M ₿212.75
2369	Happy Cat HAPPY	$0.0008846	-11.76	$2.94M	$0.001007	$0.0008714	$1.14M	$2.94M	$2.94M
2370	L2 Standard Bridged WETH (Mode) WETH	$1,805.27	-1.17	$2.94M	$1,826.72	$1,756.24	$460.36K	$2.94M	$2.94M
2371	Dtravel TRVL	$0.007211 ₿0.0000010	-1.42	$2.94M ₿317.13	$0.007327 ₿0.0000011	$0.007185 ₿0.0000010	$135.71K ₿2.81	$7.21M ₿1.04K	$2.94M ₿317.13
2372	Pikamoon PIKA	$0.0001645 ₿0.000000027	-7.13	$2.93M ₿0	$0.0001772 ₿0.000000028	$0.0001619 ₿0.000000024	$7.87K ₿8.73	$7.69M ₿1.36K	$2.93M ₿0
2373	Arcana Network XAR	$0.006128 ₿0.0000027	2.18	$2.93M ₿0	$0.00616 ₿0.0000028	$0.005846 ₿0.0000026	$138.01K ₿67.02	$6.14M	$2.93M ₿0
2375	KIP KIP	$0.001463	-14.10	$2.92M	$0.001704	$0.001469	$103.82K	$14.9M	$2.92M
2376	Lattice Token LTX	$0.09082 ₿0.0000030	0.50	$2.91M ₿97.61	$0.09688 ₿0.0000030	$0.08975 ₿0.0000021	$56.58K ₿0.84	$9.08M ₿304.21	$2.91M ₿97.61
2377	POOH POOH	$0.000000006921 ₿0.00000000000047	1.00	$2.9M ₿199.37	$0.000000006969 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.28M ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2378	Real World AI RWA	$0.003003	16.00	$2.9M	$0.003308	$0.002589	$21.38K	$2.9M	$2.9M
2380	Mazze MAZZE	$0.00111 ₿0.00000012	3.18	$2.89M ₿308.6	$0.001109 ₿0.00000014	$0.001064 ₿0.000000077	$20.41K ₿29.65	$5.36M ₿585.1	$2.89M ₿308.6
2381	TopGoal GOAL	$0.005399 ₿0.0000010	-5.03	$2.89M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.72K ₿1.82	$5.39M	$2.89M ₿0
2382	Elastic Finance Token EEFI	$49.58	-0.62	$2.89M	$50.1	$48.51	$2.52K	$2.89M	$2.89M
2383	Angle Protocol ANGLE	$0.01432 ₿0.0000015	-3.85	$2.89M ₿317.7	$0.01491 ₿0.0000018	$0.01371 ₿0.0000013	$35.87K ₿8.18	$14.32M ₿1.58K	$2.89M ₿317.7
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	eBTC EBTC	$96,266	0.75	$2.87M	$96,413	$93,288	$10.04K	$2.87M	$2.87M
2390	Witch Token WITCH	$0.07229 ₿0.0000043	2.61	$2.86M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$120.54K ₿4.13	$7.23M ₿430.77	$2.86M ₿116.31
2392	BIDZ Coin BIDZ	$0.000969 ₿0.00000020	-2.41	$2.86M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.59K ₿1.16	$13.42M ₿2.85K	$2.86M ₿204.53
2393	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.49	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$569.24K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2394	Ref Finance REF	$0.07517 ₿0.0000065	-0.22	$2.85M ₿212.68	$0.07626 ₿0.0000071	$0.07389 ₿0.0000064	$85.09K ₿0.23	$7.52M ₿657.61	$2.85M ₿212.68
2395	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5548 ₿0.0000057	$0.5287 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2396	Reploy RAI	$0.2839	-0.36	$2.84M	$0.2888	$0.2621	$1.05M	$2.84M	$2.84M
2397	GensoKishi Metaverse MV	$0.007095 ₿0.00000057	-0.36	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.19M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2399	Wrapped USDM WUSDM	$1.08	0.20	$2.83M ₿0	$1.09	$1.07	$4.41K ₿7.92	$2.83M	$2.83M ₿0
2400	Energi NRG	$0.02913 ₿0.0000027	-2.63	$2.83M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$248.3K ₿7.88	$2.83M	$2.83M ₿211.44
2403	Hera Finance HERA	$0.6667 ₿0.000061	-2.19	$2.83M ₿252.75	$0.6883 ₿0.000063	$0.5945 ₿0.000058	$33.67K ₿4.59	$6.67M ₿615.72	$2.83M ₿252.75
2405	Radiant RXD	$0.0002107 ₿0.000000028	-2.64	$2.81M ₿294.22	$0.0002251 ₿0.000000031	$0.0002106 ₿0.000000028	$70.49K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2406	PLEARN PLN	$0.03092 ₿0.0000018	0.78	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$103.36K ₿1.08	$10.64M ₿647.65	$2.8M ₿153.8
2408	Friend.tech FRIEND	$0.02947	-1.16	$2.8M	$0.03025	$0.02857	$782.21	$2.8M	$2.8M
2411	Billy BILLY	$0.002854	-9.20	$2.79M	$0.003148	$0.002711	$1.82M	$2.79M	$2.79M
2412	OpSec OPSEC	$0.02822 ₿0.000026	-6.63	$2.79M ₿2.45K	$0.03525 ₿0.000030	$0.02809 ₿0.000025	$40.8K ₿37.01	$2.79M ₿2.54K	$2.79M ₿2.45K
2413	BitShares BTS	$0.001028 ₿0.000000055	-0.29	$2.79M ₿151.75	$0.001041 ₿0.000000057	$0.001024 ₿0.000000055	$77.23K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2414	Doge Eat Doge OMNOM	$0.00000000896 ₿0.0000000000029	-1.16	$2.79M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$59.86K ₿30.55	$8.96M ₿3.01K	$2.79M ₿934.22
2415	Tri Sigma TRISIG	$0.00279	-6.93	$2.79M	$0.003	$0.002732	$376.97K	$2.79M	$2.79M
2416	Thought THT	$0.005247 ₿0.0000012	-0.03	$2.78M ₿542.65	$0.005969 ₿0.0000013	$0.00523 ₿0.0000011	$8.59K ₿0.61	$8.08M ₿1.78K	$2.78M ₿542.65
2417	Roaring Kitty ROAR	$0.00279	0.34	$2.78M	$0.002952	$0.00271	$52.82K	$2.78M	$2.78M
2419	Ledger AI LEDGER	$0.001289	-2.21	$2.78M	$0.001368	$0.001252	$26.35K	$4.05M	$2.78M
2425	Charles the Chad CHAD	$0.002767	-3.31	$2.77M	$0.002877	$0.002612	$1.94K	$2.77M	$2.77M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Shido Network SHIDO	$0.0001536 ₿0.000000025	-0.88	$2.77M ₿454.65	$0.0001582 ₿0.000000027	$0.0001522 ₿0.000000024	$223.2K ₿20.75	$2.77M ₿458.64	$2.77M ₿454.65
2429	Aviator AVI	$0.0003959 ₿0.000000077	16.99	$2.75M ₿520.3	$0.0003971 ₿0.000000086	$0.0003357 ₿0.000000076	$35.29K ₿3.36	$3.65M ₿716.1	$2.75M ₿520.3
2430	Data Ownership Protocol DOP	$0.0002738	-4.04	$2.75M	$0.0002923	$0.0002704	$2.99M	$6.4M	$2.75M
2431	Stargaze STARS	$0.001027 ₿0.00000043	-0.72	$2.75M ₿1.09K	$0.001034 ₿0.00000044	$0.0009962 ₿0.00000039	$9.63K ₿9.18	$3.06M ₿1.31K	$2.75M ₿1.09K
2432	SelfKey KEY	$0.0004564 ₿0.00000013	3.88	$2.74M ₿825.81	$0.0004623 ₿0.00000014	$0.0004319 ₿0.00000013	$117.87K ₿246.22	$2.74M ₿825.81	$2.74M ₿825.81
2434	Etherisc DIP	$0.007154 ₿0.00000035	-2.06	$2.74M ₿136.22	$0.007308 ₿0.00000036	$0.006184 ₿0.00000035	$24.26K ₿0.44	$7.15M ₿355.26	$2.74M ₿136.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}