หน้าผลลัพธ์ 19 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Grumpy Cat Coin GRUMPY	$0.0003189	4.10	$2.92M	$0.0003416	$0.0003018	$21.07K	$2.92M	$2.92M
2638	Forward FORWARD	$0.0005884 ₿0.000000096	0.38	$2.93M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$138.75K ₿21.16	$2.94M ₿484.97	$2.93M ₿391.45
2639	Aeternity AE	$0.006797 ₿0.00000052	7.20	$2.94M ₿222.62	$0.006812 ₿0.00000055	$0.006283 ₿0.00000051	$110.42K ₿6.56	$3.63M ₿281.77	$2.94M ₿222.62
2641	Roko Network ROKO	$0.00001423 ₿0.00000000097	7.26	$2.96M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001308 ₿0.00000000084	$54.27K ₿2.5	$5.26M ₿360.08	$2.96M ₿191.75
2642	Neutaro NTMPI	$0.02035 ₿0.00000055	6.84	$2.92M ₿0	$0.02066 ₿0.00000058	$0.01879 ₿0.00000053	$143.38K ₿0.71	$8.14M ₿21.09	$2.92M ₿0
2644	Napoli Fan Token NAP	$0.6222 ₿0.000044	2.27	$2.91M ₿95.25	$0.6217 ₿0.000048	$0.6068 ₿0.000040	$398.61K ₿98.82	$6.23M ₿445.15	$2.91M ₿95.25
2645	wanBTC WANBTC	$119,355 ₿1.0035	6.87	$2.92M ₿0	$120,861 ₿1.022	$110,094 ₿0.98	$23.66K ₿0.3	$2.92M	$2.92M ₿0
2646	TPRO Network TPRO	$0.002538 ₿0.00000030	6.51	$2.9M ₿363.4	$0.002558 ₿0.00000035	$0.002362 ₿0.00000031	$33.56K ₿4.59	$2.9M ₿363.4	$2.9M ₿363.4
2647	Aura Network AURA	$0.007252 ₿0.00000061	19.46	$2.9M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.46K ₿4.73	$7.25M ₿618.56	$2.9M ₿191.35
2650	TONToken TON	$0.0108 ₿0.00000040	1.40	$2.9M ₿109.95	$0.01096 ₿0.00000044	$0.01043 ₿0.00000037	$82.7K ₿0.91	$4.32M ₿164.02	$2.9M ₿109.95
2651	Radiant RXD	$0.0002185 ₿0.000000028	-1.58	$2.91M ₿294.22	$0.0002264 ₿0.000000031	$0.0002041 ₿0.000000028	$139.41K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2653	Seedworld SWORLD	$0.0003782	3.37	$2.87M	$0.0004024	$0.0003518	$32.37K	$7.57M	$2.87M
2656	Dingocoin DINGO	$0.00002682 ₿0.00000000024	5.71	$2.88M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$204.4K ₿0.9	$2.88M ₿25.78	$2.88M ₿25.78
2657	Catcoin CAT	$0.000000000083 ₿0.000000000000011	11.90	$2.86M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$413.82K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2660	Real World AI RWA	$0.002965	29.52	$2.86M	$0.002994	$0.002236	$21.64K	$2.86M	$2.86M
2662	Libertum LBM	$0.04953	-3.05	$2.87M	$0.05373	$0.04105	$117.07K	$9.9M	$2.87M
2664	Neurai XNA	$0.0001894 ₿0.000000037	13.09	$2.85M ₿456	$0.0001891 ₿0.000000040	$0.0001664 ₿0.000000037	$122.43K ₿8.9	$2.85M ₿456	$2.85M ₿456
2666	Monkey Pox POX	$0.00283	9.99	$2.83M	$0.002837	$0.002546	$2.33K	$2.83M	$2.83M
2668	Arcana Network XAR	$0.005229 ₿0.0000027	7.23	$2.85M ₿0	$0.005362 ₿0.0000028	$0.004761 ₿0.0000026	$586.06K ₿67.02	$5.23M	$2.85M ₿0
2669	Floppa FLOPPA	$0.002848	28.69	$2.85M	$0.002926	$0.002195	$29.18K	$2.85M	$2.85M
2670	Dynex DNX	$0.02806 ₿0.0000098	10.98	$2.9M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$329.16K ₿32.42	$2.91M ₿868.35	$2.9M ₿868.33
2674	MAX MAX	$0.002853	5.06	$2.82M	$0.002924	$0.002576	$1.67M	$2.82M	$2.82M
2675	COCO COIN COCO	$0.00008281	-4.40	$2.83M	$0.00008665	$0.00008279	$120.46K	$2.83M	$2.83M
2682	Etherisc DIP	$0.007102 ₿0.00000035	4.16	$2.72M ₿136.22	$0.007483 ₿0.00000036	$0.006764 ₿0.00000035	$4.2K ₿0.44	$7.1M ₿355.26	$2.72M ₿136.22
2685	Mynth MNT	$0.06491	20.34	$2.81M	$0.06483	$0.05377	$495.57	$6.48M	$2.81M
2686	Safemars SAFEMARS	$0.000000007325 ₿0.00000000000016	2.66	$2.81M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007087 ₿0.00000000000016	$1.69K ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2691	AgentTank TANK	$0.002755	-1.24	$2.75M	$0.002854	$0.002602	$2.65M	$2.75M	$2.75M
2698	XNET Mobile XNET	$0.02101	-11.37	$2.77M	$0.02585	$0.01969	$46.85K	$27.46M	$2.77M
2699	catwifhat $CWIF	$0.00000008971 ₿0.0000000000041	4.17	$2.75M ₿0	$0.0000000901 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$103.95K ₿11.28	$2.75M	$2.75M ₿0
2701	SelfieDogCoin SELFIE	$0.002732	25.15	$2.71M	$0.002757	$0.002146	$166.39K	$2.71M	$2.71M
2703	ZambesiGold ZGD	$0.066 ₿0.0000013	-13.18	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2704	Fren Pet FP	$0.3767 ₿0.00018	9.10	$2.76M ₿0	$0.3844 ₿0.00023	$0.3445 ₿0.00012	$3.87K ₿137.32	$2.76M ₿1.81K	$2.76M ₿0
2706	GameSwift GSWIFT	$0.007066 ₿0.0000069	4.11	$2.75M ₿386.81	$0.007065 ₿0.0000072	$0.006742 ₿0.0000068	$603.44K ₿12.38	$5.45M ₿9.62K	$2.75M ₿386.81
2710	Qi Dao QI	$0.01867 ₿0.00000063	9.76	$2.73M ₿52.98	$0.01895	$0.0169	$8.95 ₿0.01	$3.73M ₿126.32	$2.73M ₿52.98
2713	LiquidDriver LQDR	$0.2677 ₿0.000010	3.81	$2.72M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$8.55K ₿0.42	$2.72M	$2.72M ₿43.69
2715	Kolin KOLIN	$0.002698	-6.32	$2.69M	$0.003002	$0.002509	$84.34K	$2.69M	$2.69M
2719	Crash On Base CRASH	$0.002833	28.57	$2.71M	$0.002834	$0.002187	$20.47K	$2.71M	$2.71M
2721	Fud the Pug FUD	$0.00000004694 ₿0.0000000000061	18.71	$2.7M ₿0	$0.00000004944 ₿0.0000000000070	$0.00000003922 ₿0.0000000000056	$587.54K ₿22.64	$3.54M ₿616.68	$2.7M ₿0
2722	Velvet Unicorn by Virtuals VU	$0.002708	7.81	$2.71M	$0.002792	$0.002459	$21.68K	$2.71M	$2.71M
2723	Lumoz MOZ	$0.001537	39.36	$2.22M	$0.002144	$0.001102	$4.33M	$15.37M	$2.22M
2724	zJOE ZJOE	$0.179 ₿0.0000090	13.31	$2.53M ₿0	$0.1806 ₿0.0000092	$0.158 ₿0.0000072	$1.21K ₿1	$2.53M	$2.53M ₿0
2725	Gui Inu GUI	$0.000004819 ₿0.00000000057	9.31	$2.68M ₿206.08	$0.00000485 ₿0.00000000066	$0.00000439 ₿0.00000000056	$238.78K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2727	Joule JOULE	$0.00406	-13.77	$2.66M	$0.004751	$0.003817	$40.04K	$2.69M	$2.66M
2731	PoSciDonDAO Token SCI	$0.677	8.79	$2.69M	$0.703	$0.6175	$7.05K	$12.83M	$2.69M
2732	Defactor FACTR	$0.02206 ₿0.0000027	4.18	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$92.88K ₿7.21	$6.62M ₿816.11	$2.68M ₿310.35
2734	DUKO DUKO	$0.0002652 ₿0.000000021	10.85	$2.65M ₿0	$0.0002811 ₿0.000000026	$0.0002387 ₿0.000000017	$566.19K ₿27.48	$2.65M ₿214.96	$2.65M ₿0
2735	GensoKishi Metaverse MV	$0.00669 ₿0.00000057	-0.33	$2.67M ₿135.54	$0.006861 ₿0.00000059	$0.006486 ₿0.00000053	$946.02K ₿41.68	$2.67M ₿231.76	$2.67M ₿135.54
2737	Aimonica Brands AIMONICA	$0.00269	12.42	$2.69M	$0.002814	$0.002314	$2.25M	$2.69M	$2.69M
2739	Expand XZK	$0.006547	3.01	$2.69M	$0.00657	$0.006348	$259.76K	$6.55M	$2.69M
2742	Angle Protocol ANGLE	$0.01318 ₿0.0000015	-0.88	$2.65M ₿317.7	$0.01331 ₿0.0000018	$0.01314 ₿0.0000013	$6.62K ₿8.18	$13.18M ₿1.58K	$2.65M ₿317.7
2743	Loki Network OXEN	$0.03769 ₿0.0000022	-0.22	$2.65M ₿154.56	$0.03932 ₿0.0000023	$0.03681 ₿0.0000020	$169.72 ₿0.13	$2.65M	$2.65M ₿154.56
2745	Ctrl CTRL	$0.01272	0	$3.05M	$0	$0	$6.01	$3.05M	$3.05M
2746	Froge FROGE	$0.000000004076 ₿0.000000000000085	13.78	$2.65M ₿0	$0.000000004219 ₿0.	$0.000000003583 ₿0.	$539.24K ₿0	$2.65M ₿59.1	$2.65M ₿0
2747	Saber SBR	$0.001177 ₿0.000000053	6.39	$2.64M ₿63.3	$0.001209 ₿0.000000055	$0.001105 ₿0.000000052	$206.42K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2748	Ledger AI LEDGER	$0.001238	0.57	$2.67M	$0.00126	$0.001183	$44.5K	$3.89M	$2.67M
2753	BitBonk BBONK	$0.00000879	0.01*	$2.64M	$0.0000088	$0.00000879	$45.32	$6.16M	$2.64M
2756	Regen REGEN	$0.01767 ₿0.0000010	-0.55	$2.62M ₿161.13	$0.01824 ₿0.0000011	$0.01763 ₿0.0000010	$3.62K ₿0.1	$2.62M ₿161.13	$2.62M ₿161.13
2759	Dtravel TRVL	$0.005897 ₿0.0000010	1.17	$2.6M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$310.68K ₿2.81	$5.9M ₿1.04K	$2.6M ₿317.13
2761	Rubic RBC	$0.01279 ₿0.00000050	6.71	$2.6M ₿50.62	$0.01296 ₿0.00000051	$0.01195 ₿0.00000047	$367.22K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2762	Yield Yak YAK	$259.45 ₿0.0090	9.84	$2.6M ₿90.91	$260.06 ₿0.0092	$235.9 ₿0.0089	$228.8 ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2764	MOAI MOAI	$0.02582 ₿0.00000039	5.51	$2.59M ₿0	$0.02604 ₿0.00000040	$0.02412 ₿0.00000035	$1.97K ₿0.53	$2.59M ₿37.41	$2.59M ₿0
2769	Balance Tokens BALN	$0.09789 ₿0.0000028	8.90	$2.58M ₿0	$0.0987 ₿0.0000029	$0.08952 ₿0.0000028	$10.42K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2773	Crypto Asset Governance Alliance CAGA	$0.00004127 ₿0.0000000079	2.54	$2.57M ₿468.84	$0.00004767 ₿0.0000000080	$0.00003936 ₿0.0000000077	$176.24K ₿15.62	$4.13M ₿799.13	$2.57M ₿468.84
2774	Unibot UNIBOT	$2.58 ₿0.00026	6.76	$2.57M ₿264.07	$2.59 ₿0.00028	$2.4 ₿0.00025	$165.63K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2775	BUBBLES BUBBLES	$0.00257	4.42	$2.57M	$0.00259	$0.002451	$151.3	$2.57M	$2.57M
2776	Ta-da TADA	$0.003851 ₿0.0000032	8.29	$2.57M ₿195.92	$0.003956 ₿0.0000033	$0.003556 ₿0.0000032	$118.87K ₿3.84	$3.85M ₿3.28K	$2.57M ₿195.92
2779	MongCoin MONG	$0.000000003704 ₿0.00000000000025	10.47	$2.56M ₿0	$0.000000003733 ₿0.00000000000026	$0.000000003335 ₿0.00000000000024	$174.04K ₿33.26	$2.56M	$2.56M ₿0
2780	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2786	CatSlap SLAP	$0.0006382	7.47	$2.53M	$0.0006484	$0.000591	$299.19K	$4.83M	$2.53M
2787	Dopex Rebate Token RDPX	$1.85 ₿0.000077	9.46	$2.52M ₿105.92	$1.85 ₿0.000080	$1.69 ₿0.000077	$6.9 ₿0.01	$3.89M ₿163.27	$2.52M ₿105.92
2788	ShibaDoge SHIBDOGE	$0 ₿0.	7.66	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$729.63 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2793	Altair AIR	$0.006369 ₿0.00000050	7.78	$2.51M ₿197.5	$0.006532 ₿0.00000050	$0.005857 ₿0.00000048	$95.48K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2795	Phil PHIL	$0.002503	20.72	$2.51M	$0.002554	$0.002072	$612.92K	$2.51M	$2.51M
2797	IQ6900 IQ	$0.002507	4.09	$2.51M	$0.002945	$0.002235	$537.55K	$2.51M	$2.51M
2798	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	12.55	$2.51M ₿71.84	$0.000000000091 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$10.63K ₿0.74	$2.96M ₿87.86	$2.51M ₿71.84
2800	Super Champs CHAMP	$0.0028	6.48	$2.5M	$0.002827	$0.002483	$423.31K	$2.8M	$2.5M
2801	Kaspy KASPY	$0.00000757	11.62	$2.5M	$0.000007609	$0.000006739	$46.38K	$2.5M	$2.5M
2803	ZeroLend ZERO	$0.00003379	4.91	$2.49M	$0.00003465	$0.00003136	$941K	$3.37M	$2.49M
2811	Kompete KOMPETE	$0.003666 ₿0.00000049	5.32	$2.48M ₿332.5	$0.00376 ₿0.00000050	$0.003468 ₿0.00000049	$7.78K ₿0.23	$3.12M ₿418.25	$2.48M ₿332.5
2812	Terminus TERMINUS	$0.0248	-2.59	$2.48M	$0.02773	$0.02373	$590.33K	$2.48M	$2.48M
2813	Sylo SYLO	$0.0003979 ₿0.000000039	2.24	$2.48M ₿166.14	$0.0004026 ₿0.000000042	$0.000388 ₿0.000000039	$455.43K ₿19.13	$3.99M ₿399.5	$2.48M ₿166.14
2816	Mobius MOBI	$0.004797 ₿0.00000016	5.41	$2.47M ₿84.76	$0.004901 ₿0.00000016	$0.004359 ₿0.00000015	$78.22K ₿0.42	$4.26M ₿146.43	$2.47M ₿84.76
2818	Dvision Network DVI	$0.009981 ₿0.00000051	5.13	$2.46M ₿127.08	$0.01004 ₿0.00000053	$0.009494 ₿0.00000049	$215.05K ₿14.52	$9.98M ₿514.95	$2.46M ₿127.08
2819	Witch Token WITCH	$0.06383 ₿0.0000043	-0.10	$2.46M ₿116.31	$0.07066 ₿0.0000043	$0.06347 ₿0.0000038	$78.25K ₿4.13	$6.38M ₿430.77	$2.46M ₿116.31
2820	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2822	Common Wealth WLTH	$0.002921	-2.62	$2.46M	$0.003006	$0.002887	$229.51K	$2.86M	$2.46M
2823	Rifampicin $RIF	$0.002456	7.16	$2.45M	$0.002504	$0.002284	$3.59M	$2.45M	$2.45M
2824	Utility Web3Shot UW3S	$0.09932 ₿0.0000025	1.41	$2.45M ₿63.62	$0.11 ₿0.0000026	$0.09494 ₿0.0000024	$45.93K ₿0.04	$993.25M ₿25.75K	$2.45M ₿63.62
2825	Stride Staked TIA STTIA	$2.21 ₿0.00016	13.30	$2.45M ₿0	$2.21 ₿0.00016	$1.93 ₿0.00016	$1.61K ₿5.39	$2.45M	$2.45M ₿0
2828	Freya the Chainbreaker FREYA	$0.004808	11.86	$2.44M	$0.004951	$0.004298	$35.94K	$2.67M	$2.44M
2829	Impermax IBEX	$0.03371 ₿0.00000052	9.03	$2.44M ₿0	$0.03389 ₿0.00000052	$0.03092 ₿0.00000051	$5.92 ₿0.01	$2.44M ₿26.89	$2.44M ₿0
2833	Rai Reflex Index RAI	$3.36 ₿0.000041	8.71	$2.43M ₿72.57	$3.37 ₿0.000041	$3.08 ₿0.000039	$179.28K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2834	Meter MTRG	$0.07502 ₿0.000027	-3.99	$2.42M ₿985.73	$0.07879 ₿0.000027	$0.07352 ₿0.000025	$25.37K ₿3.01	$3.67M ₿1.28K	$2.42M ₿985.73
2837	BABB BAX	$0.00003045 ₿0.0000000019	5.41	$2.42M ₿155.49	$0.00003058 ₿0.0000000020	$0.00002833 ₿0.0000000019	$28.31K ₿1.26	$2.44M ₿157.8	$2.42M ₿155.49
2838	BlueMove MOVE	$0.0111 ₿0.0000010	13.37	$2.41M ₿138.65	$0.01116 ₿0.0000014	$0.009739 ₿0.00000094	$56.68K ₿0.83	$3.33M ₿314.51	$2.41M ₿138.65
2840	Liquina LQNA	$2.26	-2.65	$2.41M	$2.32	$2.2	$16.9K	$2.41M	$2.41M
2841	ProtoKOLs KOL	$0.2414	13.65	$2.41M	$0.2443	$0.2119	$13.68K	$2.41M	$2.41M
2844	EverRise RISE	$0.00003365 ₿0.0000000017	10.66	$2.41M ₿128.62	$0.00003449 ₿0.0000000019	$0.00003013 ₿0.0000000017	$5.65K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2845	LogX Network LOGX	$0.009221	-0.35	$2.41M	$0.009266	$0.009212	$159.67K	$9.22M	$2.41M
2848	Gamium GMM	$0.00004817 ₿0.000000013	8.04	$2.4M ₿606.37	$0.00004923 ₿0.000000014	$0.00004429 ₿0.000000013	$167.13K ₿6.51	$2.45M ₿619.01	$2.4M ₿606.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}