หน้าผลลัพธ์ 19 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Huobi BTC HBTC	$1,058.24 ₿0.33	4.95	$1.03M ₿2.98K	$1,074.46 ₿0.34	$1,008.34 ₿0.31	$12.28 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3734	Switcheo SWTH	$0.0005927 ₿0.00000012	5.72	$1.02M ₿214.71	$0.0005927 ₿0.00000012	$0.0005606 ₿0.00000012	$793.24 ₿1.1	$1.28M ₿269.53	$1.02M ₿214.71
3735	Altered State Machine ASTO	$0.003521 ₿0.00000068	-0.42	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003493 ₿0.00000066	$149.3 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3736	Hacash Diamond HACD	$8.33 ₿0.0053	-0.80	$1.02M ₿0	$8.43 ₿0.0065	$8.26 ₿0.0054	$18.2K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3737	Roko Network ROKO	$0.000004889 ₿0.00000000097	5.44	$1.02M ₿191.75	$0.000005609 ₿0.0000000010	$0.000004639 ₿0.00000000084	$53.32K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3742	Gotti Token GOTTI	$20.27	13.07	$1.01M	$20.62	$17.83	$1.5K	$1.01M	$1.01M
3750	Doland Tremp TREMP	$0.01007 ₿0.0000098	9.84	$1.01M ₿0	$0.01023 ₿0.000011	$0.009175 ₿0.0000096	$409.34K ₿19.67	$1.01M	$1.01M ₿0
3758	Optim Finance O	$0.05707	-5.80	$1M	$0.06187	$0.05693	$6.57K	$1.43M	$1M
3760	DEUS Finance DEUS	$5.88 ₿0.00051	7.10	$1M ₿76.17	$5.89 ₿0.00051	$5.49 ₿0.00049	$1.28K ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3761	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	8.90	$1M ₿0	$0.00001953 ₿0.0000000014	$0.00001783 ₿0.0000000013	$179.52 ₿4.35	$1.05M ₿130.97	$1M ₿0
3768	Silo Finance [OLD] SILO	$0.009458 ₿0.0000014	2.63	$994.31K ₿455.88	$0.009459 ₿0.0000015	$0.009159 ₿0.0000014	$7.91K ₿0.33	$9.46M ₿1.48K	$994.31K ₿455.88
3769	UNFK $UNFK	$0.00000001103	10.04	$992.98K	$0.00000001125	$0.00000001002	$84.48	$992.98K	$992.98K
3774	SERO SERO	$0.002232 ₿0.000000067	-2.09	$991.81K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$20.02K ₿6.42	$1.45M ₿43.55	$991.81K ₿27.76
3777	SelfKey KEY	$0.0001647 ₿0.00000013	-0.64	$988.22K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$61.41K ₿246.22	$988.22K ₿825.81	$988.22K ₿825.81
3780	Hxro HXRO	$0.001588 ₿0.0000013	7.89	$985.77K ₿867.49	$0.001609 ₿0.0000014	$0.001412 ₿0.0000013	$39.08 ₿0.63	$1.59M ₿1.4K	$985.77K ₿867.49
3781	MAD MAD	$0.0000009832	13.25	$981.85K	$0.0000009974	$0.000000868	$136.17K	$981.85K	$981.85K
3784	Stride Staked Osmo STOSMO	$0.106 ₿0.000022	6.60	$980.75K ₿453.11	$0.1069 ₿0.000023	$0.09948 ₿0.000022	$11.61K ₿0.69	$980.75K ₿453.11	$980.75K ₿453.11
3785	ScPrime SCP	$0.01741 ₿0.0000025	0.27	$980.69K ₿137.29	$0.01743 ₿0.0000025	$0.01736 ₿0.0000023	$2.95K ₿0.01	$980.69K ₿137.84	$980.69K ₿137.29
3786	StellaSwap STELLA	$0.008479 ₿0.00000098	4.82	$980.19K ₿40.2	$0.008567 ₿0.0000010	$0.008089 ₿0.00000098	$8.97K ₿0.21	$980.19K ₿40.2	$980.19K ₿40.2
3787	High Yield USD (Base) HYUSD	$1.11	-0.08	$977.5K	$1.11	$1.11	$12.08K	$977.5K	$977.5K
3793	Numerico NWC	$0.00626 ₿0.0000021	2.31	$972.71K ₿370.47	$0.006701 ₿0.0000024	$0.005919 ₿0.0000020	$5.25K ₿7.8	$1.66M ₿590.34	$972.71K ₿370.47
3795	Luce LUCE	$0.0009686	18.79	$968.67K	$0.001083	$0.0008154	$404.09K	$968.67K	$968.67K
3799	Boop BOOP	$0.0000097 ₿0.0000000060	7.07	$965.96K ₿0	$0.000009819 ₿0.0000000060	$0.000009049 ₿0.0000000038	$10.11K ₿31.66	$965.96K ₿609.01	$965.96K ₿0
3801	FOMO FOMO	$0.000009629	1.02	$963.55K	$0.00001301	$0.000009259	$60.56K	$963.55K	$963.55K
3804	Alpaca Finance ALPACA	$0.006351 ₿0.0000034	2.88	$961.81K ₿517.27	$0.00687 ₿0.0000035	$0.006036 ₿0.0000034	$122.16K ₿76.59	$961.81K ₿517.27	$961.81K ₿517.27
3811	Domi DOMI	$0.002074 ₿0.00000069	6.38	$954.23K ₿242.58	$0.002131 ₿0.00000073	$0.001945 ₿0.00000068	$2.22K ₿4.05	$2.07M ₿692.83	$954.23K ₿242.58
3815	CryoDAO CRYO	$0.3614 ₿0.000018	6.76	$951.94K ₿0	$0.3698 ₿0.000022	$0.3379 ₿0.000017	$19.76K ₿0.43	$1.6M ₿79.71	$951.94K ₿0
3820	Grumpy Cat Coin GRUMPY	$0.0001034	10.55	$948.71K	$0.0001057	$0.00009322	$1.61K	$948.71K	$948.71K
3822	Paint Swap BRUSH	$0.003082 ₿0.00000047	14.83	$946.92K ₿171.63	$0.003116 ₿0.00000049	$0.002658 ₿0.00000045	$7.67K ₿0.74	$946.92K ₿178.98	$946.92K ₿171.63
3835	PLEARN PLN	$0.01038 ₿0.0000018	3.70	$939.05K ₿153.8	$0.01044 ₿0.0000019	$0.01001 ₿0.0000018	$95.47K ₿1.08	$3.57M ₿647.65	$939.05K ₿153.8
3836	Smoking Chicken Fish SCF	$0.0009403	12.26	$938.63K	$0.0009462	$0.0008282	$103.38K	$938.63K	$938.63K
3840	Ballz of Steel BALLZ	$0.0009369	4.77	$936.33K	$0.0009493	$0.0008943	$30.37	$936.33K	$936.33K
3844	Kenshi KNS	$0.001084 ₿0.00000047	7.96	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001001 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3846	IRISnet IRIS	$0.0005746 ₿0.00000054	24.28	$931.55K ₿884.57	$0.0007237 ₿0.00000057	$0.0004621 ₿0.00000054	$36.09K ₿56.54	$1.15M ₿1.1K	$931.55K ₿884.57
3847	Nostra NSTR	$0.009305	-1.86	$930.57K	$0.009529 ₿0.	$0.009071 ₿0.	$81.59K ₿0	$930.57K	$930.57K
3853	Solchat CHAT	$0.1031 ₿0.000092	13.84	$927.41K ₿820.77	$0.1036 ₿0.00010	$0.09021 ₿0.000091	$67.68K ₿22.69	$928.24K ₿837.99	$927.41K ₿820.77
3855	Carnomaly CARR	$0.0005292 ₿0.000000068	19.99	$926.21K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$19.66K ₿1.83	$926.21K ₿36.26	$926.21K ₿0
3857	AIPad AIPAD	$0.004809 ₿0.0000021	6.64	$925.96K ₿212.75	$0.004868 ₿0.0000023	$0.00449 ₿0.0000021	$154.32K ₿8.04	$957.38K ₿428.61	$925.96K ₿212.75
3867	LTO Network EQTY	$0.003175 ₿0.0000035	17.17	$918.58K ₿1.53K	$0.00334 ₿0.0000036	$0.00271 ₿0.0000034	$169.6K ₿123.34	$918.58K ₿1.53K	$918.58K ₿1.53K
3874	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3875	Roco Finance ROCO	$0.009759 ₿0.0000050	-2.72	$910.09K ₿129.77	$0.01035 ₿0.0000053	$0.009733 ₿0.0000046	$173.74 ₿4.67	$968.99K ₿499.29	$910.09K ₿129.77
3876	Sekuya Multiverse SKYA	$0.001816	2.01	$907.57K	$0.001864	$0.001765	$144.98K	$1.82M	$907.57K
3878	First Convicted RACCON FRED	$0.0009057	7.63	$905.61K	$0.0009563	$0.0008066	$343.9K	$905.61K	$905.61K
3881	MongCoin MONG	$0.000000001314 ₿0.00000000000025	5.42	$903.59K ₿0	$0.000000001337 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$73.36K ₿33.26	$903.59K	$903.59K ₿0
3886	Honeyland HXD	$0.002066 ₿0.0000016	-0.68	$901.51K ₿392.88	$0.002105 ₿0.0000020	$0.002046 ₿0.0000016	$17.86K ₿3.99	$2.05M ₿1.68K	$901.51K ₿392.88
3891	Metaverse Index MVI	$8.92 ₿0.00066	8.60	$897.96K ₿109.33	$8.97 ₿0.00069	$8.21 ₿0.00065	$179.83 ₿0.32	$897.96K ₿109.33	$897.96K ₿109.33
3895	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.51	$894.01K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$2.03K ₿0.11	$14.55M ₿782	$894.01K ₿48.04
3897	Ithaca Protocol ITHACA	$0.00513	-0.15	$893.15K	$0.005191	$0.005116	$75.85K	$4.73M	$893.15K
3898	Poolz Finance POOLX	$0.1689 ₿0.000081	1.83	$892.83K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$74.15K ₿17.19	$938.09K ₿447.56	$892.83K ₿399.74
3903	ISLAND Token ISLAND	$0.006463	5.89	$886.04K	$0.006525	$0.006102	$224.97K	$6M	$886.04K
3909	OPCAT OPCAT	$0.04193	-0.05	$880.66K	$0.04279	$0.04193	$3.68K	$880.66K	$880.66K
3911	ION ION	$41.29 ₿0.0054	12.11	$879.34K ₿116.95	$41.7 ₿0.0057	$36.81 ₿0.0054	$744.97 ₿0.07	$879.34K ₿116.95	$879.34K ₿116.95
3914	Octavia VIA	$0.008778 ₿0.000015	3.83	$877.88K ₿227.94	$0.008782 ₿0.000017	$0.008046 ₿0.000015	$101.01K ₿8.95	$877.88K ₿1.59K	$877.88K ₿227.94
3916	Ferro FER	$0.0005417 ₿0.00000013	-4.92	$875.33K ₿155.39	$0.0005843 ₿0.00000013	$0.0005238 ₿0.00000013	$216.38K ₿0.17	$2.76M ₿633.07	$875.33K ₿155.39
3918	BarnBridge BOND	$0.08948 ₿0.000059	-1.70	$874.93K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$230.02K ₿187.58	$894.46K ₿594.91	$874.93K ₿575.75
3924	DappRadar RADAR	$0.00057 ₿0.00000012	5.74	$869.74K ₿144.26	$0.0005912 ₿0.00000013	$0.000511 ₿0.00000012	$47.53K ₿7.41	$5.7M ₿1.28K	$869.74K ₿144.26
3928	Klaytn Dai KDAI	$0.0944 ₿0.0000037	1.04	$867.49K ₿0	$0.09635 ₿0.0000039	$0.09341 ₿0.0000037	$3K ₿0.06	$867.49K	$867.49K ₿0
3933	Crust Network CRU	$0.03252 ₿0.000019	-2.25	$865.39K ₿594.4	$0.0343 ₿0.000021	$0.03239 ₿0.000019	$105.77K ₿18.48	$1.13M ₿624.17	$865.39K ₿594.4
3937	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4202 ₿0.0000045	$0.4137 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3938	zkSwap Finance ZF	$0.00143 ₿0.00000074	6.76	$861.55K ₿250.31	$0.001449 ₿0.00000078	$0.001339 ₿0.00000073	$93.72K ₿48.93	$1.14M ₿436.58	$861.55K ₿250.31
3942	Catbal CATBAL	$0.8558	8.84	$858.46K	$0.8773	$0.7842	$41.47K	$858.46K	$858.46K
3944	Forty Two DAO Token FTD	$0.053	3.41	$853.34K	$0.05489	$0.05077	$1.63K	$5.3M	$853.34K
3945	FLORK CTO FLORK	$0.0009135	47.48	$852.68K	$0.001031	$0.0006194	$148.49K	$852.68K	$852.68K
3947	Spheroid Universe SPH	$0.0003227 ₿0.000000042	7.94	$852.41K ₿93.32	$0.0003253 ₿0.000000043	$0.0002988 ₿0.000000041	$3.56 ₿0.83	$852.41K ₿93.32	$852.41K ₿93.32
3950	Oxygen OXY	$0.004197 ₿0.00000082	8.53	$849.49K ₿166.51	$0.004276 ₿0.00000087	$0.003867 ₿0.00000078	$75.14 ₿0.1	$41.98M ₿8.23K	$849.49K ₿166.51
3955	KANGO KANGO	$0.00000295	-3.16	$846.04K	$0.00000313	$0.00000291	$108.89K	$846.04K	$846.04K
3956	MetaCene MAK	$0.001583	-0.28	$845.4K	$0.001628	$0.001528	$63.97K	$1.58M	$845.4K
3960	Film.io FAN	$0.0002863	0	$842.83K	$0	$0	$121.35	$2.86M	$842.83K
3972	Brainlet BRAINLET	$0.0008309	23.05	$830.48K	$0.0008449	$0.0006753	$28.85K	$830.48K	$830.48K
3978	Solama SOLAMA	$0.001223 ₿0.00000031	14.36	$826.46K ₿210.78	$0.001237 ₿0.00000033	$0.001064 ₿0.00000031	$158.48K ₿4.18	$826.46K ₿213.94	$826.46K ₿210.78
3980	Gains GAINS	$0.0147 ₿0.0000039	5.74	$823.7K ₿211.42	$0.01497 ₿0.0000039	$0.01389 ₿0.0000038	$11.18K ₿0.81	$1.47M ₿394.56	$823.7K ₿211.42
3984	TON FISH MEMECOIN FISH	$0.000000002727 ₿0.0000000000013	5.13	$820.18K ₿414.95	$0.000000002731 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.06K ₿17.97	$1.11M ₿563.71	$820.18K ₿414.95
3985	Witnet WIT	$0.0006175 ₿0.00000013	3.13	$820.17K ₿176.97	$0.0006188 ₿0.00000013	$0.0005972 ₿0.00000012	$235.03 ₿3.35	$1.54M ₿331.93	$820.17K ₿176.97
3986	Xend Finance RWA	$0.004102 ₿0.0000033	1.14	$819.13K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$18.52K ₿13.89	$819.13K ₿676.28	$819.13K ₿395.27
3989	ORBIT GRIFT	$0.0009307	20.80	$818.76K	$0.0009865	$0.0007675	$484.98K	$930.46K	$818.76K
3991	Chasm CAI	$0.008288	-4.99	$818.24K	$0.009496	$0.007546	$49.67K	$8.18M	$818.24K
3992	ZeroLend ZERO	$0.00000986	-5.86	$815.74K	$0.00001066	$0.00000931	$106.65K	$984.36K	$815.74K
3995	NFT Worlds WRLD	$0.001484 ₿0.0000010	0.57	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001473 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3999	Virtua TVK	$0.009574 ₿0.0000031	3.49	$813.13K ₿565.82	$0.01008 ₿0.0000034	$0.009217 ₿0.0000031	$2.28K ₿4.39	$11.49M ₿3.83K	$813.13K ₿565.82
4001	Home3 HTS	$0.009185	6.60	$811.56K	$0.009328	$0.00859	$5.49K	$886.42K	$811.56K
4002	OneFinity ONE	$0.03204 ₿0.0000058	8.24	$811.15K ₿116.62	$0.03411 ₿0.	$0.0296 ₿0.	$5.72K ₿0	$1.12M ₿148.82	$811.15K ₿116.62
4003	aixCB by Virtuals AIXCB	$0.0008171	9.36	$810.38K	$0.0008788	$0.0007462	$14.26K	$810.38K	$810.38K
4012	Everest ID	$0.006875 ₿0.0000024	3.67	$802.34K ₿283.51	$0.006897 ₿0.0000025	$0.006631 ₿0.0000024	$322.83 ₿2.61	$5.5M ₿1.94K	$802.34K ₿283.51
4014	LAIKA the Cosmodog LAIKA	$0.0000007999	8.11	$799.96K	$0.0000008071	$0.0000007399	$59.37K	$799.96K	$799.96K
4015	EYWA EYWA	$0.001844	-1.17	$799.48K	$0.001874	$0.001844	$293.16K	$1.84M	$799.48K
4017	SEIYAN SEIYAN	$0.001024 ₿0.00000017	31.26	$799.39K ₿0	$0.0012 ₿0.00000020	$0.0007808 ₿0.00000016	$28.45K ₿2.79	$1.02M ₿174.51	$799.39K ₿0
4023	Rally RLY	$0.0001586 ₿0.00000025	-5.39	$793.93K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001559 ₿0.00000024	$2.81K ₿36.1	$2.38M ₿3.81K	$793.93K ₿1.27K
4026	Okayeg OKAYEG	$0.000001879	9.14	$790.94K	$0.00000198	$0.000001709	$22.22K	$790.94K	$790.94K
4030	nomnom NOMNOM	$0.0007878	16.58	$788.54K	$0.0008037	$0.0006656	$146.96K	$788.54K	$788.54K
4031	Any Inu AI	$0.00000187 ₿0.00000000056	2.19	$788.39K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000174 ₿0.00000000053	$114.74K ₿14.52	$788.39K ₿239.1	$788.39K ₿239.1
4034	AVC AVC	$0.0002211	-19.48	$786.91K	$0.0002765	$0.0002206	$192.37K	$2.24M	$786.91K
4037	DeFiChain DFI	$0.0008661 ₿0.0000011	-10.05	$785.31K ₿963.87	$0.0009949 ₿0.0000011	$0.0008498 ₿0.0000010	$252.1 ₿65.11	$1.04M ₿1.33K	$785.31K ₿963.87
4038	GM.AI GM	$0.002242	-0.49	$784.66K	$0.002257	$0.002241	$40.55	$2.24M	$784.66K
4049	ISKRA Token ISK	$0.001437 ₿0.0000036	-16.93	$774.15K ₿513.66	$0.001746 ₿0.0000036	$0.001432 ₿0.0000034	$20.61K ₿1.86	$1.43M ₿3.64K	$774.15K ₿513.66
4054	Skibidi Toilet SKBDI	$0.0103	24.02	$770.96K	$0.01044	$0.008305	$469.77K	$770.96K	$770.96K
4059	PKT PKT	$0.0002102 ₿0.000000050	0.26	$769.89K ₿218.24	$0.0002104 ₿0.000000056	$0.0002092 ₿0.000000048	$2.19 ₿1.35	$1.26M ₿304.35	$769.89K ₿218.24
4061	Whales Market WHALES	$0.02954 ₿0.000025	11.13	$769.1K ₿532.49	$0.0297 ₿0.000027	$0.02636 ₿0.000020	$3.84K ₿87.88	$2.95M ₿2.51K	$769.1K ₿532.49
4064	Scallop SCLP	$0.0138 ₿0.0000080	2.75	$768.21K ₿531.6	$0.021 ₿0.0000081	$0.01285 ₿0.0000078	$1.25K ₿12.88	$1.38M ₿804.2	$768.21K ₿531.6
4066	Tri Sigma TRISIG	$0.0007674	72.18	$767.32K	$0.0008402	$0.0004457	$119.72K	$767.32K	$767.32K
4071	The Root Network ROOT	$0.0002518 ₿0.00000097	-5.59	$766.79K ₿0	$0.0002676 ₿0.0000010	$0.0002502 ₿0.00000093	$382.84K ₿212.3	$3.02M ₿11.54K	$766.79K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}