หน้าผลลัพธ์ 19 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Bazed Games BAZED	$0.04395 ₿0.0000031	2.31	$3.36M ₿243.88	$0.04421 ₿0.0000033	$0.0405 ₿0.0000028	$12.03K ₿2.67	$3.36M ₿243.88	$3.36M ₿243.88
2389	Osmosis allSOL SOL	$157.57	-1.84	$3.36M	$161.02	$152.36	$176.67K	$3.36M	$3.36M
2390	Increment Staked FLOW STFLOW	$0.4447 ₿0.000019	-4.60	$3.34M ₿150.94	$0.468 ₿0.000020	$0.4201 ₿0.000019	$228.99K ₿0.58	$3.34M ₿150.94	$3.34M ₿150.94
2391	Portugal National Team Fan Token POR	$0.9177 ₿0.000046	5.56	$3.34M ₿203.32	$0.9169 ₿0.000047	$0.8622 ₿0.000042	$466.48K ₿15.32	$18.27M ₿936.56	$3.34M ₿203.32
2392	AthenaDAO ATH	$0.3826 ₿0.000011	1.37	$3.34M ₿93.53	$0.3909 ₿0.000012	$0.3591 ₿0.000011	$419.31 ₿0.01	$11.48M ₿359.83	$3.34M ₿93.53
2394	Fei USD FEI	$0.995 ₿0.000013	-0.05	$3.34M ₿214.4	$0.9999 ₿0.000014	$0.982 ₿0.000013	$43.94K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2395	Phil PHIL	$0.003338	-14.41	$3.34M	$0.003905	$0.003289	$1.5M	$3.34M	$3.34M
2397	Skeb SKEB	$0.0003671 ₿0.000000021	0.41	$3.33M ₿131.14	$0.0003736 ₿0.000000021	$0.0003656 ₿0.000000020	$86.3K ₿4.24	$3.66M ₿213.27	$3.33M ₿131.14
2398	Fud the Pug FUD	$0.00000005795 ₿0.0000000000061	-4.37	$3.33M ₿0	$0.0000000606 ₿0.0000000000070	$0.00000005537 ₿0.0000000000056	$425.09K ₿22.64	$4.37M ₿616.68	$3.33M ₿0
2399	Cellana Finance CELL	$0.01005 ₿0.00000099	-12.80	$3.35M ₿0	$0.01153 ₿0.0000010	$0.0102 ₿0.00000098	$56.97K ₿14.39	$10.84M ₿1.02K	$3.35M ₿0
2400	BlackCoin BLK	$0.05225 ₿0.00000032	0.68	$3.32M ₿20.62	$0.0524 ₿0.00000032	$0.05173 ₿0.00000030	$1.74 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2401	TG.Casino TGC	$0.1507 ₿0.0000051	2.85	$3.32M ₿372.08	$0.1627 ₿0.0000053	$0.1418 ₿0.0000048	$89.43K ₿4.66	$12.09M ₿448.01	$3.32M ₿372.08
2402	Fuse Network Token FUSE	$0.01079 ₿0.0000011	-9.60	$3.32M ₿301.61	$0.01201 ₿0.0000012	$0.01079 ₿0.0000011	$921.5K ₿17.64	$4.16M ₿436.68	$3.32M ₿301.61
2405	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.73	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.71 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2406	Common Wealth WLTH	$0.004065	18.16	$3.32M	$0.004076	$0.00344	$311.01K	$4M	$3.32M
2407	Trio (Ordinals) TRIO	$0.8069	0.26	$3.3M	$0.8176	$0.7932	$452.55K	$16.9M	$3.3M
2408	MINATIVERSE MNTC	$0.6038 ₿0.000036	-12.43	$3.31M ₿228.94	$0.7294 ₿0.000038	$0.6037 ₿0.000033	$284.21K ₿16.04	$6.25M ₿406.8	$3.31M ₿228.94
2409	Regen REGEN	$0.02224 ₿0.0000010	2.12	$3.3M ₿161.13	$0.02228 ₿0.0000011	$0.02057 ₿0.0000010	$2.28K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2412	ParagonsDAO PDT	$0.02642 ₿0.0000023	-1.59	$3.28M ₿293.88	$0.02693 ₿0.0000024	$0.02589 ₿0.0000023	$95.62 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2414	QVRS QVRS	$0.05454	-2.61	$3.27M	$0.056	$0.05385	$54	$5.45M	$3.27M
2415	Mars Protocol MARS	$0.01223 ₿0.00000099	-4.31	$3.26M ₿209.75	$0.01311 ₿0.0000010	$0.01206 ₿0.00000097	$2.75K ₿0.23	$7.07M ₿1K	$3.26M ₿209.75
2416	Optim Finance O	$0.1855	-3.26	$3.26M	$0.1918	$0.1681	$18.47K	$4.64M	$3.26M
2417	Monkey Pox POX	$0.003257	-2.92	$3.27M	$0.003362	$0.003161	$1.71K	$3.27M	$3.27M
2418	eUSD EUSD	$0.991 ₿0.000014	0.02	$3.26M ₿231.84	$0.9911 ₿0.000014	$0.9899 ₿0.000014	$1.04K ₿0.34	$3.26M ₿231.84	$3.26M ₿231.84
2420	ZARP Stablecoin ZARP	$0.05204 ₿0.00000075	-4.41	$3.34M ₿0	$0.0546 ₿0.00000076	$0.05158 ₿0.00000072	$2.45K ₿0.24	$3.34M ₿33.99	$3.34M ₿0
2421	XCAD Network XCAD	$0.04382 ₿0.000014	-5.12	$3.25M ₿755.38	$0.04625 ₿0.000015	$0.04354 ₿0.000014	$896.4K ₿94.35	$8.71M ₿2.92K	$3.25M ₿755.38
2422	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2423	Radium VAL	$0.6052 ₿0.000032	-7.07	$3.24M ₿162.83	$0.6512 ₿0.000032	$0.603 ₿0.000031	$21.89K ₿2.98	$5.45M ₿288.92	$3.24M ₿162.83
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Giko Cat GIKO	$0.3233	-0.90	$3.24M	$0.3262	$0.2991	$214.6K	$3.24M	$3.24M
2428	SubQuery Network SQT	$0.001233 ₿0.00000043	-1.47	$3.23M ₿345.58	$0.001252 ₿0.00000049	$0.001222 ₿0.00000042	$273.83K ₿38.56	$12.46M ₿4.3K	$3.23M ₿345.58
2429	Celsius Network CEL	$0.09107 ₿0.0000029	-3.82	$3.25M ₿1.26K	$0.09588 ₿0.0000032	$0.09017 ₿0.0000029	$326.18K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2430	Keep3rV1 KP3R	$7.34 ₿0.0014	0.25	$3.24M ₿763.75	$7.54 ₿0.0015	$7.23 ₿0.0013	$175.01K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2431	Trabzonspor Fan Token TRA	$0.4552 ₿0.000019	-2.95	$3.22M ₿146.57	$0.4708 ₿0.000019	$0.4541 ₿0.000018	$388.48K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2433	Xend Finance RWA	$0.01608 ₿0.0000033	-3.55	$3.22M ₿395.27	$0.01669 ₿0.0000036	$0.01574 ₿0.0000033	$116.84K ₿13.89	$3.22M ₿676.28	$3.22M ₿395.27
2434	Refund RFD	$0.00000321 ₿0.00000000010	1.89	$3.21M ₿106.14	$0.000003279 ₿0.00000000010	$0.00000309 ₿0.00000000010	$313.48K ₿21.39	$3.21M ₿106.14	$3.21M ₿106.14
2435	Eigenpie EGP	$0.8682	-0.20	$3.21M	$0.8908	$0.8612	$1.87M	$8.69M	$3.21M
2437	GAMEE GMEE	$0.002351 ₿0.00000026	-3.84	$3.21M ₿177	$0.002463 ₿0.00000027	$0.002344 ₿0.00000026	$274.08K ₿11	$7.48M ₿840.1	$3.21M ₿177
2439	Arsenal Fan Token AFC	$0.4163 ₿0.000031	-2.97	$3.2M ₿307.58	$0.4298 ₿0.000031	$0.4129 ₿0.000028	$468.73K ₿80.23	$16.65M ₿1.26K	$3.2M ₿307.58
2440	Thruster THRUST	$0.02457	0.61	$3.2M	$0.02475	$0.02371	$37.24K	$12.29M	$3.2M
2441	KIP KIP	$0.00163	-0.70	$3.19M	$0.001658	$0.00159	$327.69K	$16.28M	$3.19M
2442	Frodo the Virtual Samurai FROG	$0.0006372	1.28	$3.19M	$0.0006592	$0.0005818	$142.77K	$3.19M	$3.19M
2443	Meter MTRG	$0.09806 ₿0.000027	4.09	$3.17M ₿985.73	$0.09883 ₿0.000027	$0.09243 ₿0.000025	$15.85K ₿3.01	$4.79M ₿1.28K	$3.17M ₿985.73
2444	Swan Chain SWAN	$0.02593	-11.78	$3.15M	$0.03121	$0.02499	$436.89K	$25.67M	$3.15M
2445	Metronome MET	$0.375 ₿0.000022	-2.49	$3.17M ₿120.44	$0.3846 ₿0.000022	$0.3697 ₿0.000021	$4.69K ₿0.47	$5.39M ₿330.27	$3.17M ₿120.44
2447	Bitcoin on Base BTCB	$0.2028	2.65	$3.17M	$0.2028	$0.1905	$16.47K	$3.17M	$3.17M
2450	Permission Coin ASK	$0.0001422 ₿0.0000000065	-0.64	$3.16M ₿138.93	$0.0001442 ₿0.0000000066	$0.0001351 ₿0.0000000064	$97.91K ₿2.11	$14.28M ₿657.17	$3.16M ₿138.93
2451	VitaRNA VITARNA	$1.39	-4.86	$3.16M	$1.46	$1.33	$2.49K	$6.96M	$3.16M
2452	Energi NRG	$0.03233 ₿0.0000027	-2.04	$3.14M ₿211.44	$0.033 ₿0.0000028	$0.03215 ₿0.0000027	$257.74K ₿7.88	$3.14M	$3.14M ₿211.44
2453	Kitten Haimer KHAI	$0.05842 ₿0.000021	0.34	$3.14M ₿0	$0.0606 ₿0.000025	$0.05472 ₿0.000018	$42.58K ₿8.14	$3.14M ₿1.19K	$3.14M ₿0
2454	LEOX LEOX	$0.06204 ₿0.000017	-1.43	$3.14M ₿438.32	$0.06364 ₿0.000018	$0.06158 ₿0.000017	$9.61K ₿3.85	$3.14M ₿1.2K	$3.14M ₿438.32
2455	TONToken TON	$0.01171 ₿0.00000040	5.60	$3.14M ₿109.95	$0.0135 ₿0.00000044	$0.01073 ₿0.00000037	$101.31K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2456	MSTR2100 MSTR	$0.1519	-0.11	$3.14M	$0.1563	$0.1447	$969.07K	$3.14M	$3.14M
2458	eBTC EBTC	$105,058	0.22	$3.13M	$105,460	$103,334	$28.02K	$3.13M	$3.13M
2460	Nolus NLS	$0.006523 ₿0.00000078	-0.66	$3.13M ₿173.89	$0.006568 ₿0.00000079	$0.006504 ₿0.00000073	$93.16K ₿0.36	$5.73M ₿692.78	$3.13M ₿173.89
2461	Stargaze STARS	$0.00116 ₿0.00000043	-4.63	$3.13M ₿1.09K	$0.001216 ₿0.00000044	$0.001142 ₿0.00000039	$10.05K ₿9.18	$3.46M ₿1.31K	$3.13M ₿1.09K
2464	Huobi BTC HBTC	$3,216.44 ₿0.33	0.76	$3.12M ₿2.98K	$3,220.56 ₿0.34	$3,169.73 ₿0.31	$8.98 ₿0	$3.12M ₿2.98K	$3.12M ₿2.98K
2465	Upland SPARKLET	$0.01557	0.20	$3.12M	$0.01569	$0.01547	$150.88K	$15.57M	$3.12M
2468	Astrafer ASTRAFER	$0.009617 ₿0.0000057	-0.91	$3.11M ₿895.54	$0.009705 ₿0.0000057	$0.009616 ₿0.0000054	$6.26 ₿0.78	$8.54M ₿5.07K	$3.11M ₿895.54
2469	MOE MOE	$0.02499 ₿0.0000046	-1.63	$3.13M ₿179.81	$0.02543 ₿0.0000046	$0.02457 ₿0.0000037	$9.08K ₿14.7	$9.43M ₿1.35K	$3.13M ₿179.81
2471	Real Smurf Cat SMURFCAT	$0.00003101 ₿0.0000000011	-2.67	$3.1M ₿117.27	$0.00003186 ₿0.0000000012	$0.00003026 ₿0.0000000011	$166.87K ₿7.73	$3.1M ₿117.27	$3.1M ₿117.27
2473	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2474	Heurist HEU	$0.02056	-4.86	$3.08M	$0.02201	$0.0203	$212.71K	$20.57M	$3.08M
2475	Wrapped MistCoin WMC	$6.74 ₿0.00036	-3.21	$3.08M ₿0	$6.99 ₿0.00047	$6.68 ₿0.00035	$3.82K ₿8.65	$4.03M ₿80.86	$3.08M ₿0
2478	Ta-da TADA	$0.00461 ₿0.0000032	0.04	$3.07M ₿195.92	$0.004703 ₿0.0000033	$0.004421 ₿0.0000032	$108K ₿3.84	$4.61M ₿3.28K	$3.07M ₿195.92
2480	Opus OPUS	$0.003061	-7.98	$3.06M	$0.003375	$0.00276	$694.19K	$3.06M	$3.06M
2481	Catcoin CAT	$0.000000000089 ₿0.000000000000011	-3.40	$3.06M ₿569.09	$0.000000000092 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$570.35K ₿152.61	$3.06M ₿569.09	$3.06M ₿569.09
2483	Gui Inu GUI	$0.00000548 ₿0.00000000057	-3.67	$3.05M ₿206.08	$0.00000573 ₿0.00000000066	$0.000005439 ₿0.00000000056	$39.11K ₿11.84	$4.27M ₿445.18	$3.05M ₿206.08
2484	SelfKey KEY	$0.0005079 ₿0.00000013	-3.91	$3.05M ₿825.81	$0.0005295 ₿0.00000014	$0.0004985 ₿0.00000013	$383.19K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2485	Angle Protocol ANGLE	$0.01516 ₿0.0000015	0.56	$3.05M ₿317.7	$0.01524 ₿0.0000018	$0.01498 ₿0.0000013	$124.18K ₿8.18	$15.16M ₿1.58K	$3.05M ₿317.7
2486	Ref Finance REF	$0.07951 ₿0.0000065	-6.41	$3.04M ₿212.68	$0.08499 ₿0.0000071	$0.07785 ₿0.0000064	$197.07K ₿0.23	$7.95M ₿657.61	$3.04M ₿212.68
2487	Panther Protocol ZKP	$0.009059 ₿0.00000042	0.32	$3.04M ₿142.24	$0.009074 ₿0.00000043	$0.009009 ₿0.00000041	$288.02K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,876	-0.22	$3.04M	$105,117	$102,668	$30.88K	$3.04M	$3.04M
2489	Cream CREAM	$1.31 ₿0.00069	-3.96	$3.01M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$193.99K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2490	Reflexer Ungovernance Token FLX	$3.68 ₿0.00010	-1.97	$3.04M ₿95.07	$3.8 ₿0.00010	$3.56 ₿0.00010	$61.86K ₿0.61	$3.52M ₿102.91	$3.04M ₿95.07
2491	TPRO Network TPRO	$0.002648 ₿0.00000030	-2.05	$3.03M ₿363.4	$0.002704 ₿0.00000035	$0.002593 ₿0.00000031	$30.01K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2492	Velvet Unicorn by Virtuals VU	$0.003043	17.51	$3.04M	$0.003065	$0.002288	$35.73K	$3.04M	$3.04M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Degen Spartan AI DEGENAI	$0.003011	-0.25	$3.01M	$0.003018	$0.002678	$3.57M	$3.01M	$3.01M
2497	PLAY PLAY	$0.00403	2.22	$3M	$0.004144	$0.001682	$3.02K	$4.03M	$3M
2499	Unibright UBT	$0.01996 ₿0.0000014	-6.78	$3M ₿222.66	$0.02146 ₿0.0000015	$0.01957 ₿0.0000013	$29.18K ₿0.8	$3M ₿222.66	$3M ₿222.66
2500	MagicCraft MCRT	$0.0005937 ₿0.000000032	-1.71	$2.99M ₿135.45	$0.000604 ₿0.000000039	$0.0005903 ₿0.000000032	$520.4K ₿10.33	$4.27M ₿202.58	$2.99M ₿135.45
2503	Liquina LQNA	$2.79	3.31	$2.98M	$2.79	$2.64	$14.54K	$2.98M	$2.98M
2505	PsyDAO PSY	$0.08044	13.08	$2.97M	$0.08053	$0.06202	$18.71K	$8.23M	$2.97M
2506	BitShares BTS	$0.001095 ₿0.000000055	-2.75	$2.97M ₿151.75	$0.00113 ₿0.000000057	$0.001084 ₿0.000000055	$180.45K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2509	M3M3 M3M3	$0.002962	-3.72	$2.96M	$0.003098	$0.002878	$20.67K	$2.96M	$2.96M
2510	Wrapped QOM WQOM	$0.00000002366	-13.69	$2.96M	$0.00000002742	$0.00000002216	$63.93K	$14.2M	$2.96M
2512	MAX MAX	$0.002956	7.92	$2.96M	$0.002978	$0.002528	$1.46M	$2.96M	$2.96M
2513	Simmi Token SIMMI	$0.00002953	-7.44	$2.95M	$0.00003191	$0.00002924	$107.1K	$2.95M	$2.95M
2515	ISLAND Token ISLAND	$0.01833	-1.79	$2.95M	$0.01869	$0.0176	$287.07K	$18.34M	$2.95M
2516	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2517	Okayeg OKAYEG	$0.000006999	-13.29	$2.95M	$0.00000812	$0.00000661	$34.61K	$2.95M	$2.95M
2518	Gamium GMM	$0.00006017 ₿0.000000013	-3.23	$2.95M ₿606.37	$0.00006295 ₿0.000000014	$0.00005873 ₿0.000000013	$207.77K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2519	Hapi HAPI	$4.02 ₿0.00037	3.14	$2.94M ₿266.25	$4.08 ₿0.00039	$3.9 ₿0.00036	$302.21K ₿6.87	$3.02M ₿273.17	$2.94M ₿266.25
2521	Freya the Chainbreaker FREYA	$0.005812	0.81	$2.94M	$0.006454	$0.005469	$746.27K	$3.22M	$2.94M
2523	Javsphere JAV	$0.01076	-0.46	$2.92M	$0.01082	$0.01051	$16.87K	$8.68M	$2.92M
2524	Dogebonk DOBO	$0.000000005349 ₿0.00000000000014	-1.36	$2.91M ₿80.11	$0.000000005445 ₿0.00000000000014	$0.000000005273 ₿0.00000000000014	$262.04 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2525	Expand XZK	$0.006941	-10.33	$2.91M	$0.007802	$0.006644	$291.4K	$7.09M	$2.91M
2526	Etherisc DIP	$0.007585 ₿0.00000035	-2.02	$2.91M ₿136.22	$0.007765 ₿0.00000036	$0.007491 ₿0.00000035	$148.74 ₿0.44	$7.59M ₿355.26	$2.91M ₿136.22
2528	Cosplay Token COT	$0.003098 ₿0.00000062	0.98	$2.91M ₿586.7	$0.003124 ₿0.00000063	$0.003033 ₿0.00000057	$24.37K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}