Страница результатов 19 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	X Community X	$0.003099	-10.60	$3.07M	$0.003532	$0.003049	$52.34K	$3.07M	$3.07M
2239	Mazze MAZZE	$0.001227 ₿0.00000012	14.48	$3.2M ₿308.6	$0.001291 ₿0.00000014	$0.001071 ₿0.000000077	$49.08K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2240	KiboShib KIBSHI	$0.00000305 ₿0.000000000086	16.72	$3.05M ₿87.84	$0.000003069 ₿0.000000000092	$0.000002609 ₿0.000000000084	$259.54K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2242	Napoli Fan Token NAP	$0.6962 ₿0.000044	-2.08	$3.01M ₿95.25	$0.7137 ₿0.000048	$0.6955 ₿0.000040	$212.64K ₿98.82	$6.96M ₿445.15	$3.01M ₿95.25
2243	Witch Token WITCH	$0.07346 ₿0.0000043	-3.27	$2.97M ₿116.31	$0.07871 ₿0.0000043	$0.07376 ₿0.0000038	$227.24K ₿4.13	$7.5M ₿430.77	$2.97M ₿116.31
2245	Mint Club MINT	$0.000002619 ₿0.000000000095	-2.71	$3.01M ₿109.87	$0.000002699 ₿0.00000000010	$0.00000243 ₿0.000000000093	$145.73 ₿2.13	$3.01M ₿109.87	$3.01M ₿109.87
2246	Astrafer ASTRAFER	$0.0093 ₿0.0000057	4.54	$3.01M ₿895.54	$0.4817 ₿0.0000057	$0.4591 ₿0.0000054	$1.04 ₿0.78	$8.26M ₿5.07K	$3.01M ₿895.54
2247	Impermax IBEX	$0.04156 ₿0.00000052	-3.52	$3M ₿0	$0.04341 ₿0.00000052	$0.0411 ₿0.00000051	$3.05 ₿0.01	$3M ₿26.89	$3M ₿0
2248	MaidSafeCoin EMAID	$0.0973 ₿0.0000099	-0.45	$3M ₿290.28	$0.09791 ₿0.0000099	$0.0973 ₿0.0000095	$1K ₿0.49	$3M ₿290.28	$3M ₿290.28
2248	Aimonica Brands AIMONICA	$0.002955	-8.30	$2.96M	$0.003296	$0.002825	$1.1M	$2.96M	$2.96M
2249	Nuls NULS	$0.02724 ₿0.000012	-3.29	$3.02M ₿1.38K	$0.0307 ₿0.000013	$0.02399 ₿0.000011	$3.18M ₿199.6	$3.54M ₿1.62K	$3.02M ₿1.38K
2250	Ta-da TADA	$0.004693 ₿0.0000032	-4.27	$3.12M ₿195.92	$0.004909 ₿0.0000033	$0.004515 ₿0.0000032	$131.17K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2251	Crypto Asset Governance Alliance CAGA	$0.00004814 ₿0.0000000079	7.13	$3M ₿468.84	$0.00004829 ₿0.0000000080	$0.00004393 ₿0.0000000077	$47.3K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
2255	SHUI CFX SCFX	$0.07675 ₿0.0000051	-2.71	$2.98M ₿0	$0.07892	$0.07545	$25 ₿0	$2.98M ₿29.54	$2.98M ₿0
2256	iBTC Network IBTC	$83,208	-3.34	$2.96M	$86,082	$82,522	$3.98	$2.96M	$2.96M
2258	Aviator AVI	$0.00038 ₿0.000000077	-2.41	$2.63M ₿520.3	$0.0004406 ₿0.000000086	$0.0003705 ₿0.000000076	$27.47K ₿3.36	$3.5M ₿716.1	$2.63M ₿520.3
2260	Pundu PUNDU	$0.002947	-5.76	$2.94M	$0.003268	$0.002943	$1.26M	$2.94M	$2.94M
2261	Trabzonspor Fan Token TRA	$0.4504 ₿0.000019	-1.27	$2.94M ₿146.57	$0.4628 ₿0.000019	$0.4494 ₿0.000018	$96.24K ₿36.02	$4.5M ₿193.34	$2.94M ₿146.57
2262	Aladdin DAO ALD	$0.01963 ₿0.00000088	-1.39	$2.94M ₿132.71	$0.01993 ₿0.00000094	$0.0191 ₿0.00000082	$22.32K ₿26.55	$2.95M ₿132.85	$2.94M ₿132.71
2263	Radium VAL	$0.5585 ₿0.000032	-1.48	$2.97M ₿162.83	$0.5832 ₿0.000032	$0.533 ₿0.000031	$40.71K ₿2.98	$5.03M ₿288.92	$2.97M ₿162.83
2264	CumRocket CUMMIES	$0.002239 ₿0.00000015	-2.38	$2.96M ₿202.84	$0.002301 ₿0.00000016	$0.00223 ₿0.00000015	$687.05K ₿1.36	$2.96M ₿202.84	$2.96M ₿202.84
2265	Sylo SYLO	$0.0004905 ₿0.000000039	-5.46	$2.89M ₿166.14	$0.0005194 ₿0.000000042	$0.000483 ₿0.000000039	$1.82M ₿19.13	$4.91M ₿399.5	$2.89M ₿166.14
2267	AVINOC AVINOC	$0.01579 ₿0.0000015	10.76	$2.64M ₿264.92	$0.01627 ₿0.0000015	$0.014 ₿0.0000014	$1.49K ₿0.85	$15.8M ₿1.59K	$2.64M ₿264.92
2268	Angle Protocol ANGLE	$0.01441 ₿0.0000015	0.45	$2.9M ₿317.7	$0.01496 ₿0.0000018	$0.01389 ₿0.0000013	$36.26K ₿8.18	$14.41M ₿1.58K	$2.9M ₿317.7
2269	MContent MCONTENT	$0.000000000787 ₿0.000000000000027	-5.35	$2.9M ₿101.02	$0.000000000901 ₿0.000000000000028	$0.000000000744 ₿0.000000000000025	$150.32K ₿9.68	$4.74M ₿165.2	$2.9M ₿101.02
2270	SocialGood SG	$0.1281 ₿0.00000036	-0.51	$2.93M ₿8.7	$0.1312 ₿0.00000038	$0.1274 ₿0.00000035	$851.17K ₿0.42	$3.48M ₿9.98	$2.93M ₿8.7
2271	Data Ownership Protocol DOP	$0.0002978	-5.02	$2.91M	$0.0003136	$0.0002976	$2.11M	$6.95M	$2.91M
2273	Nya NYA	$0.00000007915	-3.47	$2.91M	$0.00000008249	$0.00000007838	$8.88K	$2.92M	$2.91M
2275	DeepBrain Chain DBC	$0.0008974 ₿0.000000073	4.16	$2.88M ₿234.67	$0.0009764 ₿0.000000077	$0.0008562 ₿0.000000071	$98.69K ₿10.19	$8.99M ₿733.35	$2.88M ₿234.67
2276	Warped Games WARPED	$0.0004455 ₿0.000000022	-4.57	$2.89M ₿122.58	$0.0004695 ₿0.000000023	$0.0004409 ₿0.000000022	$2.69K ₿0.11	$4.46M ₿230.12	$2.89M ₿122.58
2277	Levana LVN	$0.003781 ₿0.0000017	-4.63	$2.87M ₿66.97	$0.003975 ₿0.0000017	$0.003717 ₿0.0000016	$1.92M ₿39.57	$3.78M ₿1.75K	$2.87M ₿66.97
2279	Seedify NFT Space SNFTS	$0.0005741 ₿0.000000060	-1.66	$2.89M ₿281.06	$0.0005866 ₿0.000000061	$0.0005651 ₿0.000000059	$13.32 ₿0.35	$11.49M ₿1.2K	$2.89M ₿281.06
2281	Morpheus Network MNW	$0.07741 ₿0.000015	-0.05	$2.9M ₿565.85	$0.07934 ₿0.000015	$0.07415 ₿0.000014	$23.02K ₿2.05	$3.71M ₿722.35	$2.9M ₿565.85
2283	Bitcoin on Base BTCB	$0.1828	-10.85	$2.86M	$0.2069	$0.1822	$20.78K	$2.86M	$2.86M
2284	neur.sh NEUR	$0.003148	-10.32	$2.86M	$0.003528	$0.002963	$3.13M	$3.15M	$2.86M
2285	Lattice Token LTX	$0.09037 ₿0.0000030	0.93	$2.9M ₿97.61	$0.09947 ₿0.0000030	$0.08829 ₿0.0000021	$152.32K ₿0.84	$9.04M ₿304.21	$2.9M ₿97.61
2286	Omax OMAX	$0.0003205 ₿0.000000016	1.82	$2.88M ₿145.1	$0.0003205 ₿0.000000016	$0.0003052 ₿0.000000014	$148.9K ₿37.79	$2.88M ₿145.1	$2.88M ₿145.1
2287	Neutaro NTMPI	$0.02172 ₿0.00000055	-2.38	$2.86M ₿0	$0.02233 ₿0.00000058	$0.02137 ₿0.00000053	$154.5K ₿0.71	$8.67M ₿21.09	$2.86M ₿0
2288	QORPO WORLD QORPO	$0.01862 ₿0.000010	-5.05	$2.83M ₿465.26	$0.01964 ₿0.000010	$0.01857 ₿0.000010	$91.2K ₿36.82	$13.96M ₿7.91K	$2.83M ₿465.26
2290	Molecules of Korolchuk IP-NFT VITA-FAST	$2.87 ₿0.000078	-4.66	$2.87M ₿78.43	$3.02	$2.8	$1.55K ₿0	$2.87M ₿78.43	$2.87M ₿78.43
2291	Top Hat HAT	$0.002863	-2.34	$2.84M	$0.003069	$0.002767	$4.13M	$2.84M	$2.84M
2292	Cream CREAM	$1.22 ₿0.00069	6.95	$2.84M ₿530.76	$1.83 ₿0.00070	$1.07 ₿0.00053	$1.22M ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2293	M3M3 M3M3	$0.002834	-4.85	$2.79M	$0.003023	$0.002768	$21.73K	$2.79M	$2.79M
2294	BlueMove MOVE	$0.01273 ₿0.0000010	-1.39	$2.77M ₿138.65	$0.01364 ₿0.0000014	$0.01268 ₿0.00000094	$63.21K ₿0.83	$3.82M ₿314.51	$2.77M ₿138.65
2295	Valinity VY	$0.2335	-3.10	$2.82M	$0.2423	$0.2301	$118.54	$3.31M	$2.82M
2296	BOB Token BOB	$0.00000398 ₿0.00000000045	-9.56	$2.79M ₿314.15	$0.000004429 ₿0.00000000049	$0.00000395 ₿0.00000000045	$367.81K ₿40.13	$2.79M ₿314.15	$2.79M ₿314.15
2297	Neighbourhoods NHT	$0.0003068 ₿0.0000000071	0.56	$2.83M ₿65.78	$0.000307 ₿0.0000000071	$0.0003044 ₿0.0000000063	$20.87K ₿0.37	$3.07M ₿71.34	$2.83M ₿65.78
2298	Mindscraft MINDS	$0.002841	-1.23	$2.83M	$0.004332	$0.002567	$133.8K	$2.83M	$2.83M
2299	Charles the Chad CHAD	$0.002674	-8.95	$2.67M	$0.002949	$0.002661	$2.93K	$2.67M	$2.67M
2300	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2301	Mizar MZR	$0.0003868 ₿0.000000010	-5.04	$2.81M ₿45.04	$0.00041 ₿0.000000011	$0.000385 ₿0.000000010	$76.67 ₿0.13	$3.87M ₿103.06	$2.81M ₿45.04
2302	Kompete KOMPETE	$0.004124 ₿0.00000049	-6.01	$2.79M ₿332.5	$0.004409 ₿0.00000050	$0.004069 ₿0.00000049	$3.5K ₿0.23	$3.51M ₿418.25	$2.79M ₿332.5
2304	Storm Trade STORM	$0.01318	-1.23	$2.84M	$0.01385	$0.01312	$745.69K	$13.19M	$2.84M
2305	AVAX HAS NO CHILL NOCHILL	$0.001806 ₿0.00000022	-2.36	$2.81M ₿348.28	$0.001852 ₿0.00000024	$0.001798 ₿0.00000021	$140.71K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2306	Shina Inu SHI	$0.0000001993 ₿0.000000000011	-2.05	$2.79M ₿163.43	$0.0000002052 ₿0.000000000012	$0.0000001957 ₿0.000000000011	$7.56K ₿0.54	$2.89M ₿168.83	$2.79M ₿163.43
2308	Netvrk NETVR	$0.02788 ₿0.0000027	-0.74	$2.78M ₿175.9	$0.02833 ₿0.0000029	$0.02768 ₿0.0000026	$162.44K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2309	Unisocks SOCKS	$9,305.19 ₿0.49	0	$2.78M ₿148.01	$0	$0	$3.07K ₿0	$2.78M ₿148.01	$2.78M ₿148.01
2310	LAOS Network LAOS	$0.008979	-4.08	$2.87M	$0.009365	$0.008979	$378.11	$8.98M	$2.87M
2311	Harold HAROLD	$0.002809	-6.88	$2.8M	$0.003035	$0.002808	$22.33K	$2.8M	$2.8M
2312	Piteas PTS	$0.04032 ₿0.0000013	-1.55	$2.82M ₿90.2	$0.04262 ₿0.0000014	$0.03837 ₿0.0000013	$13.99K ₿0.24	$4.03M ₿139.63	$2.82M ₿90.2
2314	Ledger AI LEDGER	$0.001284	-4.31	$2.77M	$0.001363	$0.001265	$7.39K	$4.03M	$2.77M
2315	Alltoscan ATS	$0.04424	-3.91	$2.78M	$0.0461	$0.04137	$89.03K	$4.42M	$2.78M
2316	TONToken TON	$0.01032 ₿0.00000040	1.15	$2.77M ₿109.95	$0.01076 ₿0.00000044	$0.01017 ₿0.00000037	$18.96K ₿0.91	$4.14M ₿164.02	$2.77M ₿109.95
2318	Yield Yak YAK	$274.58 ₿0.0090	-8.66	$2.75M ₿90.91	$303.09 ₿0.0092	$270.78 ₿0.0089	$3.55K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2319	Radiant RXD	$0.0002069 ₿0.000000028	-7.24	$2.73M ₿294.22	$0.0002382 ₿0.000000031	$0.0001995 ₿0.000000028	$20.13K ₿2.16	$2.73M ₿595.34	$2.73M ₿294.22
2321	Nolus NLS	$0.005744 ₿0.00000078	0.81	$2.76M ₿173.89	$0.005761 ₿0.00000079	$0.005677 ₿0.00000073	$99.65K ₿0.36	$5.05M ₿692.78	$2.76M ₿173.89
2322	TITAN TITAN	$0.1033	-3.30	$2.73M	$0.1083	$0.1008	$7.57K	$4.13M	$2.73M
2326	A3S AA	$0.01138 ₿0.0000097	0.77	$2.74M ₿0	$0.01169 ₿0.000011	$0.01113 ₿0.0000092	$2.65M ₿5.12	$3.42M ₿1.94K	$2.74M ₿0
2327	TopGoal GOAL	$0.004999 ₿0.0000010	-2.97	$2.68M ₿0	$0.005805 ₿0.0000011	$0.004766 ₿0.0000010	$53.18K ₿1.82	$5M	$2.68M ₿0
2328	Aura Network AURA	$0.006827 ₿0.00000061	-0.24	$2.69M ₿191.35	$0.007502 ₿0.00000062	$0.006269 ₿0.00000058	$24.52K ₿4.73	$6.83M ₿618.56	$2.69M ₿191.35
2330	Tron Bull Coin TBULL	$0.00269	-4.55	$2.69M	$0.002821	$0.002676	$971.17K	$2.69M	$2.69M
2331	L2 Standard Bridged WETH (Mode) WETH	$1,580.04	-3.77	$2.7M	$1,653.07	$1,561.24	$126.21K	$2.7M	$2.7M
2332	Agave Token AGVE	$26.95 ₿0.00076	-2.43	$2.7M ₿21.42	$27.63 ₿0.00081	$26.88 ₿0.00076	$307.88 ₿0.05	$2.7M ₿77.04	$2.7M ₿21.42
2334	Energi NRG	$0.02647 ₿0.0000027	0.13	$2.69M ₿211.44	$0.02665 ₿0.0000028	$0.02632 ₿0.0000027	$327.87K ₿7.88	$2.69M	$2.69M ₿211.44
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2342	Wrapped QOM WQOM	$0.00000002146	-0.31	$2.67M	$0.00000002269	$0.00000002032	$23.47K	$12.88M	$2.67M
2348	KWEEN KWEEN	$0.002636	-7.45	$2.64M	$0.002955	$0.002596	$7.69K	$2.64M	$2.64M
2352	PLEARN PLN	$0.02907 ₿0.0000018	-6.85	$2.63M ₿153.8	$0.03147 ₿0.0000019	$0.02872 ₿0.0000018	$188.45K ₿1.08	$10M ₿647.65	$2.63M ₿153.8
2354	Areon Network AREA	$0.02229 ₿0.0000017	-1.59	$2.64M ₿208.13	$0.02282 ₿0.0000017	$0.01933 ₿0.0000016	$27.96K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2357	POOH POOH	$0.000000006247 ₿0.00000000000047	-3.78	$2.63M ₿199.37	$0.000000006538 ₿0.00000000000051	$0.000000006152 ₿0.00000000000045	$1.51M ₿26.13	$2.63M ₿199.37	$2.63M ₿199.37
2358	ZBIT•BLUE•BITCOIN ZBIT	$0.1256 ₿0.000039	-21.25	$2.64M ₿893.25	$0.1598 ₿0.000086	$0.125 ₿0.000034	$3.53K ₿13.75	$2.64M ₿893.25	$2.64M ₿893.25
2359	Giko Cat GIKO	$0.2548	-20.20	$2.54M	$0.3253	$0.254	$248.65K	$2.54M	$2.54M
2360	Dogebonk DOBO	$0.000000004804 ₿0.00000000000014	-1.56	$2.62M ₿80.11	$0.000000004895 ₿0.00000000000014	$0.000000004777 ₿0.00000000000014	$343.14 ₿0.12	$4.81M ₿146.4	$2.62M ₿80.11
2361	Upland SPARKLET	$0.01316	-1.06	$2.57M	$0.01338	$0.01298	$1.77M	$13.19M	$2.57M
2365	LogX Network LOGX	$0.01273	-14.99	$2.6M	$0.01549	$0.01254	$1.21M	$12.74M	$2.6M
2366	QVRS QVRS	$0.04309	-0.19	$2.59M	$0.04319	$0.04261	$1.82	$4.32M	$2.59M
2367	Osmosis allSOL SOL	$125.13	-5.02	$2.58M	$133.61	$123.43	$185.47K	$2.58M	$2.58M
2368	Arkadiko DIKO	$0.03422 ₿0.0000078	-2.17	$2.6M ₿605.76	$0.03624 ₿0.000010	$0.03347 ₿0.0000077	$2.65K ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2369	BitShares BTS	$0.000953 ₿0.000000055	0.06	$2.58M ₿151.75	$0.0009617 ₿0.000000057	$0.0009276 ₿0.000000055	$96.24K ₿14.83	$2.85M ₿167.72	$2.58M ₿151.75
2371	Dagger XDAG	$0.002037 ₿0.00000010	-1.95	$2.59M ₿124.62	$0.002078 ₿0.00000010	$0.001998 ₿0.000000093	$239.4K ₿0.44	$2.95M ₿145.41	$2.59M ₿124.62
2375	Anchor Protocol ANC	$0.007224 ₿0.00000028	0.64	$2.53M ₿99	$0.008122 ₿0.00000030	$0.007012 ₿0.00000027	$71.27K ₿2.18	$7.22M ₿282.54	$2.53M ₿99
2376	catwifhat $CWIF	$0.00000008206 ₿0.0000000000041	-12.20	$2.51M ₿0	$0.00000009506 ₿0.0000000000046	$0.00000008113 ₿0.0000000000041	$101.94K ₿11.28	$2.51M	$2.51M ₿0
2377	Ethereum Push Notification Service PUSH	$0.02853 ₿0.0000039	-0.12	$2.58M ₿237.24	$0.02994 ₿0.0000041	$0.02816 ₿0.0000038	$1.32M ₿17	$2.86M ₿393	$2.58M ₿237.24
2378	AION 5100 AION	$0.1215	-11.91	$2.55M	$0.1405	$0.1206	$22.63K	$2.55M	$2.55M
2379	Winnie the Poodle WINNIE	$0.00256	-4.03	$2.55M	$0.00272	$0.002533	$4.37K	$2.55M	$2.55M
2381	Meter MTRG	$0.07699 ₿0.000027	-2.47	$2.48M ₿985.73	$0.07941 ₿0.000027	$0.07694 ₿0.000025	$46.18K ₿3.01	$3.76M ₿1.28K	$2.48M ₿985.73
2382	LushAI LUSH	$0.0004239 ₿0.000000043	-4.43	$2.56M ₿0	$0.0004469 ₿0.000000043	$0.0004178 ₿0.000000034	$1.11K ₿1.56	$8.34M ₿867.66	$2.56M ₿0
2383	Core Blockchain XCB	$0.0379	0.01	$2.56M	$0.03797	$0.03774	$2.79K	$13.9M	$2.56M
2384	Safemars SAFEMARS	$0.000000006678 ₿0.00000000000016	-0.06	$2.56M ₿64.73	$0.000000006909 ₿0.00000000000017	$0.000000006587 ₿0.00000000000016	$17.8K ₿0.26	$2.56M ₿64.73	$2.56M ₿64.73
2386	Wrapped AyeAyeCoin WAAC	$0.4258	-2.06	$2.56M	$0.4441	$0.4198	$2.48K	$2.56M	$2.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}