Страница результатов 19 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	RWAX APP	$0.00048 ₿0.00000024	-9.43	$952.39K ₿0	$0.0005361 ₿0.00000024	$0.0004483 ₿0.00000023	$175.61K ₿11.57	$1.44M ₿97.06	$952.39K ₿0
3866	StellaSwap STELLA	$0.008277 ₿0.00000098	0.09	$951.58K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$28.15K ₿0.21	$951.58K ₿40.2	$951.58K ₿40.2
3869	Huobi BTC HBTC	$978.95 ₿0.33	-5.47	$949.08K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$108.67 ₿0	$949.08K ₿2.98K	$949.08K ₿2.98K
3873	Kenshi KNS	$0.001096 ₿0.00000047	-0.10	$942.66K ₿406.12	$0.0011 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3874	"　" "　"	$0.001489	-2.56	$941.33K	$0.001531	$0.001479	$2.14K	$941.33K	$941.33K
3876	DEUS Finance DEUS	$5.5 ₿0.00051	-1.03	$936.68K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$17.43 ₿0.77	$1.66M ₿154.2	$936.68K ₿76.17
3880	Sharpe AI SAI	$0.002884	-2.57	$935.24K	$0.002989	$0.002872	$361.37K	$2.89M	$935.24K
3882	Grumpy Cat Coin GRUMPY	$0.0001018	-2.79	$934.62K	$0.000105	$0.0001014	$254.75	$934.62K	$934.62K
3890	Anzen Finance ANZ	$0.001091	10.92	$929.18K	$0.001156	$0.0009709	$50.24K	$10.92M	$929.18K
3893	SingularityDAO SDAO	$0.01024 ₿0.000011	-4.08	$927.16K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$8.94K ₿13.24	$1.02M ₿1.15K	$927.16K ₿1.04K
3897	Roco Finance ROCO	$0.009868 ₿0.0000050	-1.48	$922.51K ₿129.77	$0.01002 ₿0.0000053	$0.009836 ₿0.0000046	$243.66 ₿4.67	$982.22K ₿499.29	$922.51K ₿129.77
3898	SolForge Fusion SFG	$0.1337	-3.88	$920.69K	$0.1392	$0.1331	$1.48K	$11.29M	$920.69K
3899	Luce LUCE	$0.0009201	3.98	$920.52K	$0.0009672	$0.0008848	$304.55K	$920.52K	$920.52K
3900	Koinos KOIN	$0.01072 ₿0.000011	0.12	$919.27K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$2.86K ₿1.97	$919.27K ₿468.65	$919.27K ₿468.65
3903	First Convicted RACCON FRED	$0.0009175	6.18	$917.53K	$0.0009629	$0.0008634	$321.75K	$917.53K	$917.53K
3904	Goldcoin GLC	$0.0008 ₿0.00000013	-84.78	$917.21K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.97 ₿0.09	$917.22K ₿9.52	$917.21K ₿150.84
3908	ScPrime SCP	$0.01622 ₿0.0000025	2.03	$913.93K ₿137.29	$0.01622 ₿0.0000025	$0.01573 ₿0.0000023	$2.81K ₿0.01	$913.93K ₿137.84	$913.93K ₿137.29
3909	Shade Protocol SHD	$0.1754 ₿0.000085	-1.39	$910.98K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$215.57K ₿4.98	$1.76M ₿857.81	$910.98K ₿227.79
3912	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,114.39 ₿1.011	$88,554.51 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3920	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003833 ₿0.000000043	$0.003668 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3927	Blinks.gg BGG1	$0.0008938	0.14	$896.26K	$0.0008986	$0.0008825	$65.95K	$896.26K	$896.26K
3928	UNFK $UNFK	$0.000000009955	-1.85	$895.85K	$0.00000001016	$0.000000009953	$2.82	$895.85K	$895.85K
3934	DUKO DUKO	$0.00008912 ₿0.000000021	15.57	$890.97K ₿0	$0.00009537 ₿0.000000026	$0.00007695 ₿0.000000017	$230.46K ₿27.48	$890.97K ₿214.96	$890.97K ₿0
3936	FOMO FOMO	$0.00000881	0.03	$890.05K	$0.000009389	$0.00000848	$59.16K	$890.05K	$890.05K
3939	Regen REGEN	$0.006014 ₿0.0000010	-3.48	$888.2K ₿161.13	$0.006376 ₿0.0000011	$0.005987 ₿0.0000010	$1.1K ₿0.1	$888.2K ₿161.13	$888.2K ₿161.13
3941	ISLAND Token ISLAND	$0.006473	-1.02	$883.69K	$0.00657	$0.006453	$213.44K	$6M	$883.69K
3946	Nostra NSTR	$0.008811	1.42	$879.61K	$0.0107 ₿0.	$0.008605 ₿0.	$65.54K ₿0	$879.61K	$879.61K
3948	PLEARN PLN	$0.009704 ₿0.0000018	-0.97	$877.47K ₿153.8	$0.009807 ₿0.0000019	$0.009678 ₿0.0000018	$75.95K ₿1.08	$3.34M ₿647.65	$877.47K ₿153.8
3952	Ithaca Protocol ITHACA	$0.005023	-0.37	$875.19K	$0.005044	$0.005014	$131.57K	$4.63M	$875.19K
3954	BarnBridge BOND	$0.0893 ₿0.000059	-1.04	$873.45K ₿575.75	$0.09024 ₿0.000063	$0.08769 ₿0.000058	$219.28K ₿187.58	$892.95K ₿594.91	$873.45K ₿575.75
3955	Alpaca Finance ALPACA	$0.00575 ₿0.0000034	-1.20	$872.22K ₿517.27	$0.005917 ₿0.0000035	$0.005758 ₿0.0000034	$108.35K ₿76.59	$872.22K ₿517.27	$872.22K ₿517.27
3956	Doland Tremp TREMP	$0.008803 ₿0.0000098	-4.85	$873.06K ₿0	$0.009258 ₿0.000011	$0.008734 ₿0.0000096	$453.93K ₿19.67	$873.06K	$873.06K ₿0
3959	Honeyland HXD	$0.001987 ₿0.0000016	1.17	$872.8K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$36.83K ₿3.99	$1.99M ₿1.68K	$872.8K ₿392.88
3961	GEEQ GEEQ	$0.01601 ₿0.0000038	-5.55	$870.62K ₿196.42	$0.01726 ₿0.0000040	$0.01593 ₿0.0000038	$183.82K ₿6.27	$1.6M ₿392.84	$870.62K ₿196.42
3962	Terminus TERMINUS	$0.008713	-0.83	$869.65K	$0.009178	$0.008531	$296.21K	$869.65K	$869.65K
3965	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.32K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.86K ₿0.11	$14.1M ₿782	$866.32K ₿48.04
3977	Paint Swap BRUSH	$0.002777 ₿0.00000047	-4.40	$855.81K ₿171.63	$0.002915 ₿0.00000049	$0.00278 ₿0.00000045	$384.68 ₿0.74	$855.81K ₿178.98	$855.81K ₿171.63
3986	Optim Finance O	$0.04838	-0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
3988	AIPad AIPAD	$0.00441 ₿0.0000021	-2.30	$849.05K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$151.32K ₿8.04	$877.86K ₿428.61	$849.05K ₿212.75
3989	Boba Oppa BOBAOPPA	$0.0001782 ₿0.0000000081	0.04	$848.58K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$157.39 ₿8.47	$848.58K ₿811.62	$848.58K ₿0
3991	ORA Coin ORA	$0.01505	2.22	$847.66K	$0.01732	$0.01467	$87.12	$5.02M	$847.66K
3992	ElonRWA ELONRWA	$0.00002652	-1.40	$846.68K	$0.00002693	$0.00002631	$443.07	$1.85M	$846.68K
3995	Klaytn Dai KDAI	$0.0921 ₿0.0000037	-0.74	$846.19K ₿0	$0.09436 ₿0.0000039	$0.09159 ₿0.0000037	$567.7 ₿0.06	$846.19K	$846.19K ₿0
3996	SEIYAN SEIYAN	$0.001082 ₿0.00000017	-1.64	$843.95K ₿0	$0.001109 ₿0.00000020	$0.001082 ₿0.00000016	$143.86K ₿2.79	$1.08M ₿174.51	$843.95K ₿0
3999	Kekistan KEK	$0.000001999	-6.92	$841.84K	$0.00000247	$0.00000199	$54.77K	$841.84K	$841.84K
4002	League of Kingdoms LOKA	$0.02819 ₿0.0000052	-4.58	$839.34K ₿604.15	$0.02957 ₿0.0000055	$0.0166 ₿0.0000052	$8.49K ₿102.16	$14.1M ₿1.07K	$839.34K ₿604.15
4004	Blockasset BLOCK	$0.002697 ₿0.0000024	-2.48	$839.15K ₿587.91	$0.002766 ₿0.0000025	$0.002691 ₿0.0000019	$14.44K ₿6.19	$839.15K ₿775.19	$839.15K ₿587.91
4008	CryoDAO CRYO	$0.3157 ₿0.000018	-0.13	$835.76K ₿0	$0.3362 ₿0.000022	$0.3148 ₿0.000017	$12.7K ₿0.43	$1.4M ₿79.71	$835.76K ₿0
4009	Safe Haven SHA	$0.0000981 ₿0.0000000049	9.47	$833.93K ₿41.98	$0.0001003 ₿0.0000000056	$0.00008948 ₿0.0000000039	$763.7 ₿0.11	$833.93K ₿41.98	$833.93K ₿41.98
4019	Ferro FER	$0.0004633 ₿0.00000013	2.24	$828.96K ₿155.39	$0.0004702 ₿0.00000013	$0.0004488 ₿0.00000013	$250.43K ₿0.17	$2.33M ₿633.07	$828.96K ₿155.39
4021	Unifi Protocol DAO UNFI	$0.1052 ₿0.000077	-2.13	$830.75K ₿610.25	$0.1085 ₿0.000081	$0.1015 ₿0.000077	$264.16K ₿226.9	$1.05M ₿773.47	$830.75K ₿610.25
4022	Carnomaly CARR	$0.0004729 ₿0.000000068	4.47	$827.66K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$17.53K ₿1.83	$827.66K ₿36.26	$827.66K ₿0
4029	Xend Finance RWA	$0.004096 ₿0.0000033	0.72	$819.34K ₿395.27	$0.004112 ₿0.0000036	$0.004063 ₿0.0000033	$16.67K ₿13.89	$819.34K ₿676.28	$819.34K ₿395.27
4030	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4031	Solama SOLAMA	$0.001211 ₿0.00000031	-1.50	$818.83K ₿210.78	$0.001241 ₿0.00000033	$0.001203 ₿0.00000031	$151.96K ₿4.18	$818.83K ₿213.94	$818.83K ₿210.78
4033	DappRadar RADAR	$0.0005364 ₿0.00000012	-0.09	$817.27K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.55K ₿7.41	$5.36M ₿1.28K	$817.27K ₿144.26
4035	Gains GAINS	$0.01455 ₿0.0000039	-0.37	$814.97K ₿211.42	$0.01474 ₿0.0000039	$0.01446 ₿0.0000038	$9.71K ₿0.81	$1.46M ₿394.56	$814.97K ₿211.42
4037	Rally RLY	$0.0001622 ₿0.00000025	-7.98	$813.75K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001513 ₿0.00000024	$2.18K ₿36.1	$2.44M ₿3.81K	$813.75K ₿1.27K
4042	Ballz of Steel BALLZ	$0.0008095	-4.19	$810.09K	$0.0008494	$0.0008075	$4.81K	$810.09K	$810.09K
4043	Butthole Coin BUTTHOLE	$0.0008083	-1.79	$808.64K	$0.0008239	$0.0008081	$424.58K	$808.64K	$808.64K
4048	Chasm CAI	$0.008079	-2.00	$807.1K	$0.009502	$0.008071	$47.81K	$8.07M	$807.1K
4056	EYWA EYWA	$0.001816	0.82	$804.49K	$0.001821	$0.001797	$320.92K	$1.82M	$804.49K
4057	Solchat CHAT	$0.08864 ₿0.000092	1.40	$802.54K ₿820.77	$0.09313 ₿0.00010	$0.08483 ₿0.000091	$64.43K ₿22.69	$803.26K ₿837.99	$802.54K ₿820.77
4060	Stride Staked Osmo STOSMO	$0.09476 ₿0.000022	-1.32	$800.82K ₿453.11	$0.09714 ₿0.000023	$0.09438 ₿0.000022	$4.59K ₿0.69	$800.82K ₿453.11	$800.82K ₿453.11
4066	MetaCene MAK	$0.001497	0.01*	$798.71K	$0.001498	$0.001494	$26.56K	$1.5M	$798.71K
4067	Peng PENG	$0.007986 ₿0.0000040	-0.47	$798.67K ₿406.18	$0.008027 ₿0.0000045	$0.007735 ₿0.0000032	$175.78K ₿110.29	$798.67K ₿406.18	$798.67K ₿406.18
4070	Harambe on Solana HARAMBE	$0.0007984 ₿0.00000020	-4.38	$798.39K ₿202.51	$0.0008396 ₿0.00000027	$0.0007968 ₿0.00000020	$3.66K ₿6.74	$798.39K ₿202.51	$798.39K ₿202.51
4071	zkSwap Finance ZF	$0.001324 ₿0.00000074	-1.28	$798.56K ₿250.31	$0.001346 ₿0.00000078	$0.001318 ₿0.00000073	$88.49K ₿48.93	$1.06M ₿436.58	$798.56K ₿250.31
4079	Celsius Network CEL	$0.02215 ₿0.0000029	-3.87	$791.44K ₿1.26K	$0.02328 ₿0.0000032	$0.02206 ₿0.0000029	$201.91K ₿19.3	$791.44K ₿2.06K	$791.44K ₿1.26K
4081	Metaverse Index MVI	$7.81 ₿0.00066	32.72	$791.79K ₿109.33	$7.96 ₿0.00069	$5.86 ₿0.00065	$450.9 ₿0.32	$791.79K ₿109.33	$791.79K ₿109.33
4090	Virtua TVK	$0.009237 ₿0.0000031	-3.09	$784.51K ₿565.82	$0.009531 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.51K ₿565.82
4091	Hxro HXRO	$0.001261 ₿0.0000013	-9.05	$782.46K ₿867.49	$0.001417 ₿0.0000014	$0.001261 ₿0.0000013	$222.12 ₿0.63	$1.26M ₿1.4K	$782.46K ₿867.49
4097	TON FISH MEMECOIN FISH	$0.000000002589 ₿0.0000000000013	-0.10	$780.05K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.000000002585 ₿0.0000000000013	$2.75K ₿17.97	$1.06M ₿563.71	$780.05K ₿414.95
4102	Boomer BOOMER	$0.0008369 ₿0.000000057	-0.68	$776.72K ₿0	$0.0008487 ₿0.000000062	$0.000825 ₿0.000000037	$473.62 ₿2.45	$776.72K ₿52.87	$776.72K ₿0
4108	Lava LAVA	$0.001998 ₿0.00000055	-2.06	$775.37K ₿0	$0.002073 ₿0.00000059	$0.001994 ₿0.00000053	$12.68K ₿4.54	$2M ₿558.93	$775.37K ₿0
4115	Domi DOMI	$0.001661 ₿0.00000069	-3.76	$766.39K ₿242.58	$0.001746 ₿0.00000073	$0.001642 ₿0.00000068	$12.42K ₿4.05	$1.67M ₿692.83	$766.39K ₿242.58
4117	Orange ORNJ	$0.007463 ₿0.0000080	-10.44	$765.28K ₿490.55	$0.00842 ₿0.0000087	$0.007647 ₿0.0000079	$75.95K ₿66.05	$765.28K ₿800.24	$765.28K ₿490.55
4126	Home3 HTS	$0.008549	-5.36	$755.41K	$0.00905	$0.008536	$5.36K	$825.1K	$755.41K
4131	Smoking Chicken Fish SCF	$0.0007521	-3.74	$753.08K	$0.00079	$0.0007431	$89.5K	$753.08K	$753.08K
4136	Gari Network GARI	$0.001134 ₿0.00000048	-4.95	$749.59K ₿210.12	$0.001211 ₿0.00000049	$0.001119 ₿0.00000047	$93.69K ₿18	$1.13M ₿482.01	$749.59K ₿210.12
4137	AVC AVC	$0.0002136	-1.89	$749.53K	$0.0002198	$0.0002108	$201.07K	$2.13M	$749.53K
4140	ZeroLend ZERO	$0.00000902	-1.33	$747.23K	$0.00000916	$0.000008879	$77.88K	$900.83K	$747.23K
4142	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4146	SERO SERO	$0.001675 ₿0.000000067	-2.17	$745.68K ₿27.76	$0.001762 ₿0.000000067	$0.00167 ₿0.000000065	$14.92K ₿6.42	$1.09M ₿43.55	$745.68K ₿27.76
4147	Moon Tropica CAH	$0.2651 ₿0.00053	-9.69	$743.5K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$1.39K ₿13.95	$9.28M ₿1.87K	$743.5K ₿1.45K
4148	PKT PKT	$0.0002019 ₿0.000000050	-0.08	$741.69K ₿218.24	$0.0002049 ₿0.000000056	$0.0002002 ₿0.000000048	$497.08 ₿1.35	$1.21M ₿304.35	$741.69K ₿218.24
4150	Scallop SCLP	$0.01333 ₿0.0000080	-0.53	$742.23K ₿531.6	$0.01343 ₿0.0000081	$0.01326 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$742.23K ₿531.6
4155	VOI Network VOI	$0.0003713	-0.34	$737.95K	$0.0003758	$0.0003599	$978.8	$3.71M	$737.95K
4157	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4160	Vector Smart Gas VSG	$0.0001142 ₿0.000000029	0.72	$734.27K ₿0	$0.0001143 ₿0.000000031	$0.000113 ₿0.000000029	$156.17K ₿0.55	$734.27K ₿301.99	$734.27K ₿0
4162	Ridotto RDT	$0.002328 ₿0.00000070	-14.65	$732.89K ₿224.83	$0.002739 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4165	Any Inu AI	$0.00000174 ₿0.00000000056	-0.98	$730.63K ₿239.1	$0.000001859 ₿0.00000000058	$0.000001729 ₿0.00000000053	$108.17K ₿14.52	$730.63K ₿239.1	$730.63K ₿239.1
4170	The Root Network ROOT	$0.0002401 ₿0.00000097	4.26	$730.92K ₿0	$0.0002414 ₿0.0000010	$0.0002302 ₿0.00000093	$157.78K ₿212.3	$2.88M ₿11.54K	$730.92K ₿0
4174	Orbofi AI OBI	$0.000506 ₿0.00000031	-4.33	$725.7K ₿143.74	$0.0005302 ₿0.00000032	$0.0004676 ₿0.00000031	$56.78K ₿6.04	$1.01M ₿633.77	$725.7K ₿143.74
4176	Libra Incentix LIXX	$0.0001086 ₿0.000000061	18.95	$731.03K ₿411.6	$0.0001263 ₿0.000000061	$0.00009131 ₿0.000000058	$25.27K ₿16.27	$1.64M ₿921.48	$731.03K ₿411.6
4177	MerlinSwap MP	$0.0002303 ₿0.000000097	-0.35	$725.55K ₿308.04	$0.0002317 ₿0.00000010	$0.000229 ₿0.00000010	$14.21K ₿19.83	$4.84M ₿2.05K	$725.55K ₿308.04
4181	ION ION	$33.92 ₿0.0054	-6.20	$722.36K ₿116.95	$36.16 ₿0.0057	$33.83 ₿0.0054	$284.78 ₿0.07	$722.36K ₿116.95	$722.36K ₿116.95
4185	OneFinity ONE	$0.02836 ₿0.0000058	-2.18	$719.58K ₿116.62	$0.02951 ₿0.	$0.02812 ₿0.	$1.97K ₿0	$992.91K ₿148.82	$719.58K ₿116.62
4186	LAIKA the Cosmodog LAIKA	$0.000000718	-1.81	$719.05K	$0.0000007321	$0.0000007177	$56.19K	$719.05K	$719.05K
4189	AVINOC AVINOC	$0.004296 ₿0.0000015	34.72	$717.63K ₿264.92	$0.004348 ₿0.0000015	$0.003188 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}