Страница результатов 19 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	Optimus AI OPTI	$0.01025 ₿0.0000041	-2.46	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.15K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3678	Gui Inu GUI	$0.000001839 ₿0.00000000057	15.47	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000159 ₿0.00000000056	$198.56K ₿11.84	$1.43M ₿445.18	$1.02M ₿206.08
3688	Poolz Finance POOLX	$0.194 ₿0.000081	1.01	$1.02M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$63.29K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3690	FXN FXN	$0.001126	1.43	$1.01M	$0.001144	$0.001108	$84.53K	$1.13M	$1.01M
3691	PLEARN PLN	$0.01118 ₿0.0000018	8.31	$1.01M ₿153.8	$0.012 ₿0.0000019	$0.0103 ₿0.0000018	$102.68K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3692	Andy ANDY	$0.001022 ₿0.00000035	4.67	$1.01M ₿0	$0.001019 ₿0.00000040	$0.000963 ₿0.00000017	$3.06K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3693	Ferro FER	$0.0006212 ₿0.00000013	-15.46	$1.01M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$492.56K ₿0.17	$3.18M ₿633.07	$1.01M ₿155.39
3694	Billy BILLY	$0.001032	0.19	$1.01M	$0.001044	$0.0009948	$437.71K	$1.01M	$1.01M
3698	Sharpe AI SAI	$0.002966	8.98	$1.01M	$0.003532	$0.002711	$371.12K	$2.97M	$1.01M
3715	Harambe on Solana HARAMBE	$0.0009967 ₿0.00000020	8.61	$992.8K ₿202.51	$0.001002 ₿0.00000027	$0.0009057 ₿0.00000020	$21.64K ₿6.74	$992.8K ₿202.51	$992.8K ₿202.51
3716	Carnomaly CARR	$0.0005668 ₿0.000000068	-0.84	$992.04K ₿0	$0.0005716 ₿0.000000076	$0.0005223 ₿0.000000062	$6.92K ₿1.83	$992.04K ₿36.26	$992.04K ₿0
3718	hehe HEHE	$0.001176	6.14	$990.4K	$0.001186	$0.001097	$8.05K	$990.4K	$990.4K
3721	Kekistan KEK	$0.00000237	-9.15	$998.66K	$0.000002719	$0.000002309	$50.37K	$998.66K	$998.66K
3722	VOI Network VOI	$0.0004977	8.87	$985.53K	$0.0005338	$0.0004512	$2.08K	$4.98M	$985.53K
3723	Elastic Finance Token EEFI	$16.88	0.52	$985.47K	$17.11	$16.57	$1.22K	$985.47K	$985.47K
3724	Baby BNB BABYBNB	$0.0009843	0.15	$984.51K	$0.001005 ₿0.	$0.0009735 ₿0.	$152.75K ₿0	$984.51K	$984.51K
3727	High Yield USD (Base) HYUSD	$1.11	-0.05	$978.17K	$1.11	$1.11	$245.29	$978.17K	$978.17K
3729	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3750	XCAD Network XCAD	$0.009336 ₿0.000014	-2.39	$957.94K ₿755.38	$0.009611 ₿0.000015	$0.009333 ₿0.000014	$331.88K ₿94.35	$1.82M ₿2.92K	$957.94K ₿755.38
3751	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,998.31 ₿0.34	$27,973.34 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3757	Music by Virtuals MUSIC	$0.0009529	-5.25	$950.65K	$0.001063	$0.0009152	$32.23K	$950.65K	$950.65K
3760	FOMO FOMO	$0.00000951	9.54	$949.24K	$0.00000973	$0.000008679	$79.24K	$949.24K	$949.24K
3761	BarnBridge BOND	$0.09701 ₿0.000059	1.19	$948.87K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$210.36K ₿187.58	$970.05K ₿594.91	$948.87K ₿575.75
3770	RWA Inc. RWA	$0.002723	-1.21	$943.25K	$0.00277	$0.00269	$143.1K	$2.67M	$943.25K
3772	DEUS Finance DEUS	$5.57 ₿0.00051	1.51	$944.45K ₿76.17	$5.58 ₿0.00051	$5.47 ₿0.00049	$352.47 ₿0.77	$1.68M ₿154.2	$944.45K ₿76.17
3774	LTO Network EQTY	$0.00324 ₿0.0000035	0.77	$943.15K ₿1.53K	$0.00333 ₿0.0000036	$0.00317 ₿0.0000034	$164.31K ₿123.34	$943.15K ₿1.53K	$943.15K ₿1.53K
3778	Netvrk NETVR	$0.009413 ₿0.0000027	7.75	$938.72K ₿175.9	$0.00955 ₿0.0000029	$0.008736 ₿0.0000026	$4.01K ₿2.49	$938.72K ₿274.49	$938.72K ₿175.9
3785	IRISnet IRIS	$0.0005766 ₿0.00000054	9.02	$934.07K ₿884.57	$0.0005766 ₿0.00000057	$0.0005247 ₿0.00000054	$22.07K ₿56.54	$1.15M ₿1.1K	$934.07K ₿884.57
3788	BTC Proxy BTCPX	$3,562.87 ₿1.0040	2.02	$931.95K ₿0	$3,559.11 ₿1.011	$3,492.34 ₿0.99	$2.71 ₿0.26	$931.95K	$931.95K ₿0
3791	UNFK $UNFK	$0.00000001034	0.45	$930.63K	$0.00000001051	$0.00000001015	$151.83	$930.63K	$930.63K
3792	MetaCene MAK	$0.001742	-0.65	$929.78K	$0.001755	$0.001739	$17.74K	$1.74M	$929.78K
3793	Luffy Inu LUFFY	$0.00001805 ₿0.0000000013	1.25	$928.51K ₿0	$0.00001804 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.96 ₿4.35	$971.8K ₿130.97	$928.51K ₿0
3795	FRIC FRIC	$0.0009422	-4.20	$926.8K	$0.001052	$0.0009054	$172.46K	$926.8K	$926.8K
3799	Blinks.gg BGG1	$0.0009265	5.23	$924.83K	$0.0009328	$0.0008795	$66.19K	$924.83K	$924.83K
3800	OPCAT OPCAT	$0.04396	8.79	$923.29K	$0.04396	$0.03709	$4.3K	$923.29K	$923.29K
3801	Dmail Network DMAIL	$0.007473 ₿0.000012	-4.68	$918.82K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.15M ₿91.46	$1.5M ₿2.4K	$918.82K ₿383.03
3804	Domi DOMI	$0.001993 ₿0.00000069	-3.22	$917.12K ₿242.58	$0.002059 ₿0.00000073	$0.001979 ₿0.00000068	$15.44K ₿4.05	$1.99M ₿692.83	$917.12K ₿242.58
3809	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01173 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3812	Ballz of Steel BALLZ	$0.0009166	1.18	$913.08K	$0.0009546	$0.0008862	$227.64	$913.08K	$913.08K
3813	Ridotto RDT	$0.002911 ₿0.00000070	35.71	$911.58K ₿224.83	$0.004449 ₿0.00000073	$0.002126 ₿0.00000059	$192.67 ₿3.15	$1.45M ₿354.59	$911.58K ₿224.83
3819	Grumpy Cat Coin GRUMPY	$0.00009985	2.71	$918.82K	$0.0001012	$0.00009663	$315.66	$918.82K	$918.82K
3821	Cardstack CARD	$0.0003021 ₿0.000000010	12.00	$906.4K ₿32.28	$0.00031 ₿0.000000010	$0.000269 ₿0.0000000094	$32.06K ₿0.57	$1.81M ₿64.58	$906.4K ₿32.28
3823	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	2.30	$905.73K ₿95.07	$1.1 ₿0.00010	$1.07 ₿0.00010	$519.43 ₿0.61	$1.05M ₿102.91	$905.73K ₿95.07
3825	AVC AVC	$0.0002567	0.10	$905.09K	$0.0002593	$0.0002535	$311.17K	$2.57M	$905.09K
3826	OneFinity ONE	$0.03595 ₿0.0000058	4.77	$904.74K ₿116.62	$0.03611 ₿0.	$0.03356 ₿0.	$7.54K ₿0	$1.25M ₿148.82	$904.74K ₿116.62
3827	Paint Swap BRUSH	$0.002968 ₿0.00000047	-2.19	$904.64K ₿171.63	$0.003077 ₿0.00000049	$0.002908 ₿0.00000045	$4.08K ₿0.74	$904.64K ₿178.98	$904.64K ₿171.63
3829	Sekuya Multiverse SKYA	$0.001818	1.04	$903.84K	$0.001837	$0.001791	$138.52K	$1.82M	$903.84K
3830	AIPad AIPAD	$0.004766 ₿0.0000021	-1.48	$902.45K ₿212.75	$0.004946 ₿0.0000023	$0.00461 ₿0.0000021	$152.81K ₿8.04	$933.07K ₿428.61	$902.45K ₿212.75
3832	Boop BOOP	$0.000009049 ₿0.0000000060	6.47	$900.54K ₿0	$0.000009089 ₿0.0000000060	$0.000008499 ₿0.0000000038	$10.6K ₿31.66	$900.54K ₿609.01	$900.54K ₿0
3835	MongCoin MONG	$0.000000001306 ₿0.00000000000025	1.43	$900.13K ₿0	$0.000000001325 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.3K ₿33.26	$900.13K	$900.13K ₿0
3837	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.02	$897.84K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.98K ₿0.11	$14.61M ₿782	$897.84K ₿48.04
3840	ION ION	$42.36 ₿0.0054	7.46	$895.86K ₿116.95	$42.36 ₿0.0057	$38.77 ₿0.0054	$812.11 ₿0.07	$895.86K ₿116.95	$895.86K ₿116.95
3844	Metaverse Index MVI	$8.92 ₿0.00066	-0.72	$893.11K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$748.85 ₿0.32	$893.11K ₿109.33	$893.11K ₿109.33
3847	ScPrime SCP	$0.01579 ₿0.0000025	9.40	$889.32K ₿137.29	$0.01761 ₿0.0000025	$0.01433 ₿0.0000023	$4.09K ₿0.01	$889.32K ₿137.84	$889.32K ₿137.29
3849	Catbal CATBAL	$0.8908	0.54	$892.15K	$0.8961	$0.844	$46.54K	$892.15K	$892.15K
3850	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.79	$885.48K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$115.94K ₿167.03	$1.01M ₿6.18K	$885.48K ₿4.38K
3851	Home3 HTS	$0.01005	10.05	$885.46K	$0.01009	$0.008902	$8.14K	$967.14K	$885.46K
3852	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	26.34	$883.56K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$424.15 ₿4.07	$1.2M ₿341.69	$883.56K ₿251.69
3857	Everest ID	$0.007576 ₿0.0000024	2.20	$881.65K ₿283.51	$0.007647 ₿0.0000025	$0.007301 ₿0.0000024	$1.14K ₿2.61	$6.04M ₿1.94K	$881.65K ₿283.51
3859	SERO SERO	$0.001984 ₿0.000000067	2.11	$881.22K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$13.93K ₿6.42	$1.29M ₿43.55	$881.22K ₿27.76
3861	Luce LUCE	$0.0008826	7.93	$885.37K	$0.0009018	$0.0008178	$289.35K	$885.37K	$885.37K
3863	Dither DITH	$0.00879 ₿0.0000022	1.99	$878.98K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.63K ₿0.29	$878.98K ₿219.04	$878.98K ₿0
3864	Hemule HEMULE	$0.0008966 ₿0.00000025	-1.15	$878.77K ₿247.6	$0.0009163 ₿0.00000026	$0.0008947 ₿0.00000022	$614.54 ₿11.7	$878.77K ₿247.6	$878.77K ₿247.6
3870	Unifi Protocol DAO UNFI	$0.1111 ₿0.000077	11.55	$876.62K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$264.7K ₿226.9	$1.11M ₿773.47	$876.62K ₿610.25
3871	Solchat CHAT	$0.09754 ₿0.000092	8.65	$876.33K ₿820.77	$0.1044 ₿0.00010	$0.08894 ₿0.000091	$117.15K ₿22.69	$877.11K ₿837.99	$876.33K ₿820.77
3872	ICB Network ICBX	$0.0001094	-50.23	$875.88K	$0.0002241	$0.00008983	$125.96K	$10.95M	$875.88K
3874	Alpaca Finance ALPACA	$0.005795 ₿0.0000034	6.08	$875.67K ₿517.27	$0.005907 ₿0.0000035	$0.005396 ₿0.0000034	$105.23K ₿76.59	$875.67K ₿517.27	$875.67K ₿517.27
3877	Roco Finance ROCO	$0.009404 ₿0.0000050	-3.94	$873.45K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$98.36 ₿4.67	$929.98K ₿499.29	$873.45K ₿129.77
3880	Virtua TVK	$0.0103 ₿0.0000031	-2.63	$873.24K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$3.32K ₿4.39	$12.34M ₿3.83K	$873.24K ₿565.82
3882	Klaytn Dai KDAI	$0.0949 ₿0.0000037	1.35	$871.45K ₿0	$0.0954 ₿0.0000039	$0.09228 ₿0.0000037	$729.06 ₿0.06	$871.45K	$871.45K ₿0
3883	Switcheo SWTH	$0.000506 ₿0.00000012	0.68	$870.72K ₿214.71	$0.0005108 ₿0.00000012	$0.0005026 ₿0.00000012	$467.27 ₿1.1	$1.09M ₿269.53	$870.72K ₿214.71
3884	Moon Tropica CAH	$0.3102 ₿0.00053	-9.83	$870.37K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.29K ₿13.95	$10.86M ₿1.87K	$870.37K ₿1.45K
3889	MAD MAD	$0.000000874	2.40	$864.15K	$0.0000008763	$0.0000008489	$160.78K	$864.15K	$864.15K
3890	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3969 ₿0.0000045	$0.3908 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3897	DappRadar RADAR	$0.0005595 ₿0.00000012	0.34	$853.33K ₿144.26	$0.0005864 ₿0.00000013	$0.0005541 ₿0.00000012	$43.39K ₿7.41	$5.59M ₿1.28K	$853.33K ₿144.26
3898	Kenshi KNS	$0.0009913 ₿0.00000047	-0.46	$852.51K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$517.78 ₿0.49	$991.3K ₿472.23	$852.51K ₿406.12
3900	zkSwap Finance ZF	$0.001427 ₿0.00000074	-1.88	$851.85K ₿250.31	$0.001461 ₿0.00000078	$0.0014 ₿0.00000073	$106.55K ₿48.93	$1.13M ₿436.58	$851.85K ₿250.31
3903	Fuku FUKU	$0.0008577	1.20	$859.88K	$0.0008615	$0.0008422	$729.89	$859.88K	$859.88K
3908	GEEQ GEEQ	$0.01554 ₿0.0000038	7.44	$846.87K ₿196.42	$0.01567 ₿0.0000040	$0.01408 ₿0.0000038	$237.02K ₿6.27	$1.55M ₿392.84	$846.87K ₿196.42
3914	Ithaca Protocol ITHACA	$0.004853	-0.49	$844.06K	$0.004878	$0.004849	$91.52K	$4.48M	$844.06K
3923	ISLAND Token ISLAND	$0.006121	1.64	$840.25K	$0.006133	$0.005954	$216.73K	$5.68M	$840.25K
3927	Lava LAVA	$0.002176 ₿0.00000055	-4.25	$832.05K ₿0	$0.002661 ₿0.00000059	$0.002176 ₿0.00000053	$13.49K ₿4.54	$2.2M ₿558.93	$832.05K ₿0
3932	Areum AREA	$0.007027 ₿0.0000017	7.18	$828.24K ₿208.13	$0.007216 ₿0.0000017	$0.006556 ₿0.0000016	$4.3K ₿13.4	$1.72M ₿428.26	$828.24K ₿208.13
3937	MahaDAO MAHA	$0.1261 ₿0.000032	-0.35	$826.6K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$59.32K ₿6.07	$1.25M ₿322.03	$826.6K ₿172.33
3939	Smoking Chicken Fish SCF	$0.0008427	-26.11	$830.96K	$0.00123	$0.0008168	$268.96K	$830.96K	$830.96K
3941	Giko Cat GIKO	$0.08219	9.44	$823.91K	$0.08779	$0.07445	$20.78K	$823.91K	$823.91K
3947	XANA XETA	$0.000166 ₿0.00000013	1.26	$820.1K ₿295	$0.0001796 ₿0.00000015	$0.0001596 ₿0.00000011	$10.4K ₿36.65	$820.1K ₿680.07	$820.1K ₿295
3952	ZeroLend ZERO	$0.000009929	-1.21	$819.24K	$0.00001026	$0.000009819	$108.25K	$989.17K	$819.24K
3957	Honeyland HXD	$0.001869 ₿0.0000016	-3.40	$817.99K ₿392.88	$0.00196 ₿0.0000020	$0.001855 ₿0.0000016	$14.42K ₿3.99	$1.86M ₿1.68K	$817.99K ₿392.88
3959	Voyager Token VGX	$0.0008913 ₿0.0000015	-0.33	$814.06K ₿435.9	$0.0008953 ₿0.0000015	$0.0008834 ₿0.0000014	$462.47K ₿114.66	$816.33K ₿439.69	$814.06K ₿435.9
3960	aixCB by Virtuals AIXCB	$0.0008209	0.23	$813.41K	$0.0008401	$0.0007971	$1.84K	$813.41K	$813.41K
3964	Oxygen OXY	$0.003994 ₿0.00000082	7.48	$808.29K ₿166.51	$0.004207 ₿0.00000087	$0.003706 ₿0.00000078	$278.79 ₿0.1	$39.94M ₿8.23K	$808.29K ₿166.51
3965	Film.io FAN	$0.0002744	-0.56	$807.88K	$0.000276	$0.0002743	$34.89	$2.74M	$807.88K
3973	Doland Tremp TREMP	$0.008061 ₿0.0000098	0.37	$805.73K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$422.93K ₿19.67	$805.73K	$805.73K ₿0
3980	Orbofi AI OBI	$0.0005737 ₿0.00000031	2.36	$802.42K ₿143.74	$0.0006033 ₿0.00000032	$0.0005604 ₿0.00000031	$55.95K ₿6.04	$1.15M ₿633.77	$802.42K ₿143.74
3981	Gari Network GARI	$0.001215 ₿0.00000048	-3.57	$802.19K ₿210.12	$0.001269 ₿0.00000049	$0.00118 ₿0.00000047	$214.74K ₿18	$1.21M ₿482.01	$802.19K ₿210.12
3982	SelfKey KEY	$0.0001336 ₿0.00000013	1.66	$801.6K ₿825.81	$0.0001354 ₿0.00000014	$0.0001267 ₿0.00000013	$6.46K ₿246.22	$801.6K ₿825.81	$801.6K ₿825.81
3984	Degen Spartan AI DEGENAI	$0.000805	-4.74	$799.92K	$0.0008698	$0.0007838	$275.26K	$799.92K	$799.92K
3987	Edge Matrix Computing EMC	$0.001237 ₿0.000026	9.67	$797.25K ₿0	$0.001237 ₿0.000026	$0.001124 ₿0.000024	$9.6K ₿10.02	$1.21M ₿26.37K	$797.25K ₿0
3993	Charles the Chad CHAD	$0.0008061	14.45	$793.67K	$0.0007936	$0.0006999	$5.4K	$793.67K	$793.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}