Página de Resultados 19 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Ta-da TADA	$0.00176 ₿0.0000032	1.53	$1.19M ₿195.92	$0.0018 ₿0.0000033	$0.001708 ₿0.0000032	$121.13K ₿3.84	$1.76M ₿3.28K	$1.19M ₿195.92
3626	Moon Tropica CAH	$0.4217 ₿0.00053	0.42	$1.18M ₿1.45K	$0.4229 ₿0.00058	$0.3729 ₿0.00043	$9.65K ₿13.95	$14.76M ₿1.87K	$1.18M ₿1.45K
3628	Catcoin CAT	$0.07641 ₿0.00000019	-1.82	$1.18M ₿1.37	$0.07947 ₿0.	$0.07637 ₿0.	$34.04K ₿0	$1.6M	$1.18M ₿1.37
3629	MSTR2100 MSTR	$0.05729	-6.76	$1.18M	$0.06171	$0.05626	$431.98K	$1.18M	$1.18M
3631	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3636	Arcas ARCAS	$0.01689 ₿0.0000030	-0.39	$1.17M ₿303.68	$0.0216 ₿0.0000030	$0.01652 ₿0.0000029	$500.9 ₿0.62	$1.68M ₿303.68	$1.17M ₿303.68
3646	PLEARN PLN	$0.01293 ₿0.0000018	-0.48	$1.17M ₿153.8	$0.01303 ₿0.0000019	$0.01287 ₿0.0000018	$20.97K ₿1.08	$4.45M ₿647.65	$1.17M ₿153.8
3648	aixCB by Virtuals AIXCB	$0.001176	-2.31	$1.18M	$0.001213	$0.001146	$3.66K	$1.18M	$1.18M
3652	Carnomaly CARR	$0.0006657 ₿0.000000068	-14.66	$1.17M ₿0	$0.0007801 ₿0.000000076	$0.0006439 ₿0.000000062	$57.53K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3657	Hacash Diamond HACD	$9.59 ₿0.0053	2.09	$1.16M ₿0	$9.57 ₿0.0065	$9.33 ₿0.0054	$20.72K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3664	Gui Inu GUI	$0.000002079 ₿0.00000000057	-2.85	$1.15M ₿206.08	$0.00000215 ₿0.00000000066	$0.00000206 ₿0.00000000056	$172.86K ₿11.84	$1.61M ₿445.18	$1.15M ₿206.08
3668	Rally RLY	$0.0002293 ₿0.00000025	-1.25	$1.15M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002268 ₿0.00000024	$10.73K ₿36.1	$3.44M ₿3.81K	$1.15M ₿1.27K
3670	Nostra NSTR	$0.01146	-0.45	$1.15M	$0.01158 ₿0.	$0.0113 ₿0.	$23.54K ₿0	$1.15M	$1.15M
3677	MicrovisionChain SPACE	$0.1696 ₿0.00027	14.58	$1.14M ₿737.72	$0.2051 ₿0.00028	$0.1416 ₿0.00027	$20.26K ₿36.71	$3.56M ₿5.83K	$1.14M ₿737.72
3683	FXN FXN	$0.001261	9.20	$1.14M	$0.001337	$0.001141	$101.86K	$1.26M	$1.14M
3696	STEAM STEAM	$0.004731	0.58	$1.13M	$0.004789	$0.004628	$1.84K	$4.72M	$1.13M
3698	RWA Inc. RWA	$0.003242	-1.62	$1.12M	$0.003298	$0.003134	$141.47K	$3.19M	$1.12M
3699	MultiVAC MTV	$0.0003248 ₿0.000000022	-1.69	$1.12M ₿78.87	$0.000335 ₿0.000000024	$0.0003239 ₿0.000000022	$359.31K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3702	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$96,270.79 ₿1.011	$94,604.34 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3713	MongCoin MONG	$0.000000001608 ₿0.00000000000025	-1.20	$1.11M ₿0	$0.000000001676 ₿0.00000000000026	$0.0000000016 ₿0.00000000000024	$69.92K ₿33.26	$1.11M	$1.11M ₿0
3714	Sharpe AI SAI	$0.003262	-0.80	$1.11M	$0.003288	$0.003216	$307.39K	$3.26M	$1.11M
3715	Domi DOMI	$0.002389 ₿0.00000069	4.07	$1.11M ₿242.58	$0.002412 ₿0.00000073	$0.002251 ₿0.00000068	$13.08K ₿4.05	$2.41M ₿692.83	$1.11M ₿242.58
3718	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3722	Metaverse Index MVI	$10.97 ₿0.00066	4.47	$1.11M ₿109.33	$11.29 ₿0.00069	$8.44 ₿0.00065	$649.06 ₿0.32	$1.11M ₿109.33	$1.11M ₿109.33
3723	GEEQ GEEQ	$0.02026 ₿0.0000038	-5.28	$1.1M ₿196.42	$0.02139 ₿0.0000040	$0.01976 ₿0.0000038	$227.44K ₿6.27	$2.03M ₿392.84	$1.1M ₿196.42
3727	RNT RNT	$0.001105	-0.31	$1.1M	$0.001134	$0.00108	$5.17K	$1.1M	$1.1M
3737	FRIC FRIC	$0.001089	-1.92	$1.1M	$0.001115	$0.001072	$180.76K	$1.1M	$1.1M
3740	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3743	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01271 ₿0.00000013	$0.01159 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3746	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.02	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.47K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3749	OneFinity ONE	$0.04245 ₿0.0000058	1.72	$1.08M ₿116.62	$0.04344 ₿0.	$0.04092 ₿0.	$1.9K ₿0	$1.49M ₿148.82	$1.08M ₿116.62
3754	Eigenpie EGP	$0.2906	0.85	$1.07M	$0.2953	$0.2864	$1.21M	$2.91M	$1.07M
3757	Meeds DAO MEED	$0.05231 ₿0.0000044	3.35	$1.07M ₿60.3	$0.05258 ₿0.0000045	$0.05062 ₿0.0000044	$15.68 ₿0.5	$1.19M ₿32.83	$1.07M ₿60.3
3758	AIPad AIPAD	$0.005545 ₿0.0000021	1.08	$1.07M ₿212.75	$0.005575 ₿0.0000023	$0.005337 ₿0.0000021	$151.42K ₿8.04	$1.11M ₿428.61	$1.07M ₿212.75
3759	DEUS Finance DEUS	$6.3 ₿0.00051	1.70	$1.07M ₿76.17	$6.4 ₿0.00051	$6.19 ₿0.00049	$1.7K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3761	Catbal CATBAL	$1.07	0.33	$1.07M	$1.09	$1.04	$33.32K	$1.07M	$1.07M
3762	zkSwap Finance ZF	$0.001797 ₿0.00000074	-0.81	$1.07M ₿250.31	$0.001849 ₿0.00000078	$0.00179 ₿0.00000073	$130.31K ₿48.93	$1.43M ₿436.58	$1.07M ₿250.31
3767	Chudjak CHUD	$0.001153	-6.50	$1.07M	$0.001237	$0.001149	$8.91K	$1.07M	$1.07M
3769	SERO SERO	$0.002397 ₿0.000000067	-3.29	$1.06M ₿27.76	$0.002522 ₿0.000000067	$0.00238 ₿0.000000065	$15.15K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3773	TON FISH MEMECOIN FISH	$0.000000003519 ₿0.0000000000013	-1.91	$1.06M ₿414.95	$0.000000003589 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.89K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3774	Altered State Machine ASTO	$0.003656 ₿0.00000068	-2.25	$1.06M ₿534.21	$0.003778 ₿0.00000072	$0.003648 ₿0.00000066	$2.86K ₿15.01	$6.77M ₿1.63K	$1.06M ₿534.21
3775	Sekuya Multiverse SKYA	$0.002132	-0.33	$1.06M	$0.002151	$0.002112	$117.79K	$2.13M	$1.06M
3776	Gari Network GARI	$0.001601 ₿0.00000048	-4.25	$1.06M ₿210.12	$0.00168 ₿0.00000049	$0.001556 ₿0.00000047	$198.93K ₿18	$1.6M ₿482.01	$1.06M ₿210.12
3780	Solchat CHAT	$0.1167 ₿0.000092	-0.91	$1.05M ₿820.77	$0.1242 ₿0.00010	$0.1153 ₿0.000091	$67.15K ₿22.69	$1.05M ₿837.99	$1.05M ₿820.77
3781	HeadStarter HST	$0.005568 ₿0.00000047	-1.02	$1.05M ₿68.02	$0.005698 ₿0.00000048	$0.005475 ₿0.00000045	$5.88 ₿1.53	$13.93M ₿1.18K	$1.05M ₿68.02
3782	Virtua TVK	$0.01234 ₿0.0000031	-1.27	$1.05M ₿565.82	$0.01254 ₿0.0000034	$0.01166 ₿0.0000031	$1.14K ₿4.39	$14.82M ₿3.83K	$1.05M ₿565.82
3783	Sallar ALL	$0.0004032	-5.78	$1.05M	$0.0004343	$0.000405	$1.3K	$1.05M	$1.05M
3784	Baby BNB BABYBNB	$0.001047	-1.13	$1.05M	$0.001069 ₿0.	$0.001022 ₿0.	$157.57K ₿0	$1.05M	$1.05M
3785	BarnBridge BOND	$0.1068 ₿0.000059	-1.52	$1.05M ₿575.75	$0.1093 ₿0.000063	$0.1066 ₿0.000058	$212.65K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3786	Balance Tokens BALN	$0.03931 ₿0.0000028	-4.16	$1.05M ₿0	$0.04122 ₿0.0000029	$0.03495 ₿0.0000028	$157.48 ₿0.07	$1.05M ₿41.62	$1.05M ₿0
3795	Poolz Finance POOLX	$0.1979 ₿0.000081	3.50	$1.04M ₿399.74	$0.203 ₿0.000081	$0.1905 ₿0.000075	$69.24K ₿17.19	$1.09M ₿447.56	$1.04M ₿399.74
3804	MAD MAD	$0.00000103	2.65	$1.03M	$0.000001049	$0.0000009778	$247.39K	$1.03M	$1.03M
3810	SelfKey KEY	$0.0001704 ₿0.00000013	32.15	$1.04M ₿825.81	$0.0001726 ₿0.00000014	$0.000124 ₿0.00000013	$10.67K ₿246.22	$1.04M ₿825.81	$1.04M ₿825.81
3814	KANGO KANGO	$0.000003549	-2.27	$1.02M	$0.00000388	$0.00000334	$112.26K	$1.02M	$1.02M
3815	XCAD Network XCAD	$0.009939 ₿0.000014	0.96	$1.02M ₿755.38	$0.01004 ₿0.000015	$0.009761 ₿0.000014	$690.15K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3817	Grumpy Cat Coin GRUMPY	$0.0001109	0.04	$1.02M	$0.0001137	$0.0001087	$159.49	$1.02M	$1.02M
3819	Elastic Finance Token EEFI	$17.36	0.13	$1.02M	$17.65	$17.11	$347.37	$1.02M	$1.02M
3820	Hum(AI)n Web3 DOME	$0.00001097 ₿0.0000000076	-6.28	$1.02M ₿206.46	$0.00001173 ₿0.0000000078	$0.00001108 ₿0.0000000076	$96.99K ₿7.95	$1.12M ₿765.08	$1.02M ₿206.46
3825	ALEX Lab ALEX	$0.001157 ₿0.0000061	-0.24	$1.01M ₿4.38K	$0.001195 ₿0.0000063	$0.001146 ₿0.0000061	$153.88K ₿167.03	$1.16M ₿6.18K	$1.01M ₿4.38K
3826	UNFK $UNFK	$0.00000001125	-0.40	$1.01M	$0.00000001153	$0.00000001109	$55.5	$1.01M	$1.01M
3829	Oxygen OXY	$0.004982 ₿0.00000082	1.14	$1.01M ₿166.51	$0.005031 ₿0.00000087	$0.004845 ₿0.00000078	$61.91 ₿0.1	$49.82M ₿8.23K	$1.01M ₿166.51
3833	Netvrk NETVR	$0.01004 ₿0.0000027	-0.31	$1.01M ₿175.9	$0.01051 ₿0.0000029	$0.009372 ₿0.0000026	$8.81K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
3836	Skibidi Toilet SKBDI	$0.0134	-0.80	$1M	$0.01367	$0.01315	$455.98K	$1M	$1M
3838	Orbofi AI OBI	$0.0007169 ₿0.00000031	-0.02	$1M ₿143.74	$0.000856 ₿0.00000032	$0.0006609 ₿0.00000031	$180.86K ₿6.04	$1.43M ₿633.77	$1M ₿143.74
3845	Giko Cat GIKO	$0.09982	-1.05	$998.2K	$0.1051	$0.09969	$261.76K	$998.2K	$998.2K
3851	Unifi Protocol DAO UNFI	$0.1245 ₿0.000077	10.83	$987.36K ₿610.25	$0.1318 ₿0.000081	$0.1124 ₿0.000077	$280.87K ₿226.9	$1.25M ₿773.47	$987.36K ₿610.25
3853	Dogechain DC	$0.00001403 ₿0.000000011	-1.25	$984.47K ₿331.9	$0.00001444 ₿0.000000012	$0.00001288 ₿0.000000011	$83.1K ₿38.95	$2.38M ₿2.01K	$984.47K ₿331.9
3854	Phil PHIL	$0.0009875	1.28	$984.26K	$0.001015	$0.0009616	$380.46K	$984.26K	$984.26K
3855	Passage PASG	$0.0007304 ₿0.00000068	1.23	$983.97K ₿515.74	$0.0007403 ₿0.00000068	$0.000705 ₿0.00000065	$4.56K ₿0.45	$997.66K ₿846.47	$983.97K ₿515.74
3858	High Yield USD (Base) HYUSD	$1.1	-0.03	$981.1K	$1.11	$1.1	$1.68K	$981.1K	$981.1K
3861	Astroport ASTRO	$0.002315 ₿0.0000022	3.71	$979.83K ₿969.85	$0.004221 ₿0.0000023	$0.001066 ₿0.0000022	$5.39K ₿2.1	$2.54M ₿2.52K	$979.83K ₿969.85
3864	VOI Network VOI	$0.0004942	-0.05	$977.28K	$0.0005069	$0.0004923	$453.58	$4.94M	$977.28K
3867	Degen Spartan AI DEGENAI	$0.0009824	-12.46	$975.41K	$0.001122	$0.0009755	$273K	$975.41K	$975.41K
3868	nomnom NOMNOM	$0.0009762	-15.15	$974.67K	$0.00115	$0.0008685	$144.47K	$974.67K	$974.67K
3870	Ballz of Steel BALLZ	$0.0009731	-1.65	$979.04K	$0.001	$0.0009633	$81.17	$979.04K	$979.04K
3876	ION ION	$45.47 ₿0.0054	2.09	$968.32K ₿116.95	$47.96 ₿0.0057	$43.94 ₿0.0054	$924.64 ₿0.07	$968.32K ₿116.95	$968.32K ₿116.95
3877	Huobi BTC HBTC	$998.73 ₿0.33	-0.95	$968.26K ₿2.98K	$1,009.77 ₿0.34	$984.56 ₿0.31	$1.48 ₿0	$968.26K ₿2.98K	$968.26K ₿2.98K
3879	Apeiron APRS	$0.004874 ₿0.000011	-17.58	$967.02K ₿0	$0.005933 ₿0.000013	$0.004847 ₿0.000011	$10.41K ₿186.13	$4.89M ₿11.93K	$967.02K ₿0
3894	LeverFi LEVER	$0.00002794 ₿0.000000052	59.79	$954.97K ₿1.54K	$0.00002818 ₿0.000000056	$0.00001724 ₿0.000000051	$876.51K ₿390.83	$954.99K ₿1.85K	$954.97K ₿1.54K
3897	Kenshi KNS	$0.001109 ₿0.00000047	-0.67	$954.16K ₿406.12	$0.00113 ₿0.00000048	$0.001092 ₿0.00000046	$193.05 ₿0.49	$1.11M ₿472.23	$954.16K ₿406.12
3898	Voyager Token VGX	$0.001041 ₿0.0000015	-1.16	$952.54K ₿435.9	$0.001066 ₿0.0000015	$0.00104 ₿0.0000014	$559.96K ₿114.66	$955.19K ₿439.69	$952.54K ₿435.9
3899	Blinks.gg BGG1	$0.0009519	0.22	$952.01K	$0.0009586	$0.0009446	$61.17K	$952.01K	$952.01K
3900	ICB Network ICBX	$0.0001189	-4.91	$951.35K	$0.0001254	$0.0001165	$97.36K	$11.89M	$951.35K
3902	SuiAI SUAI	$0.0009483	-3.32	$957.52K	$0.001039	$0.0009491	$4.57K	$957.52K	$957.52K
3906	MarsDAO MDAO	$0.01274 ₿0.0000025	17.81	$945.43K ₿194.87	$0.01335 ₿0.0000025	$0.01031 ₿0.0000023	$51.48K ₿1.33	$1.16M ₿240.84	$945.43K ₿194.87
3907	Solama SOLAMA	$0.001396 ₿0.00000031	1.30	$943.59K ₿210.78	$0.001434 ₿0.00000033	$0.001365 ₿0.00000031	$155.2K ₿4.18	$943.59K ₿213.94	$943.59K ₿210.78
3909	Cardstack CARD	$0.0003145 ₿0.000000010	-12.04	$943.35K ₿32.28	$0.0003654 ₿0.000000010	$0.0003096 ₿0.0000000094	$35.15K ₿0.57	$1.89M ₿64.58	$943.35K ₿32.28
3915	ORBIT GRIFT	$0.001108	-0.12	$979.17K	$0.00114	$0.001099	$585.78K	$1.11M	$979.17K
3918	Alpaca Finance ALPACA	$0.00618 ₿0.0000034	-1.28	$936.08K ₿517.27	$0.00648 ₿0.0000035	$0.006147 ₿0.0000034	$243.55K ₿76.59	$936.08K ₿517.27	$936.08K ₿517.27
3920	ISLAND Token ISLAND	$0.006692	0.87	$935.32K	$0.006805	$0.006606	$525.16K	$6.23M	$935.32K
3921	AVC AVC	$0.0002656	-0.39	$940.41K	$0.000273	$0.0002656	$240.21K	$2.68M	$940.41K
3923	Dither DITH	$0.009332 ₿0.0000022	-7.95	$933.18K ₿0	$0.01014 ₿0.0000025	$0.009332 ₿0.0000021	$4.78K ₿0.29	$933.18K ₿219.04	$933.18K ₿0
3925	Switcheo SWTH	$0.0005416 ₿0.00000012	0.85	$931.93K ₿214.71	$0.0005425 ₿0.00000012	$0.0005314 ₿0.00000012	$279.36 ₿1.1	$1.17M ₿269.53	$931.93K ₿214.71
3930	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-1.04	$930.14K ₿95.07	$1.14 ₿0.00010	$1.11 ₿0.00010	$1.14K ₿0.61	$1.08M ₿102.91	$930.14K ₿95.07
3931	Octokn OTK	$0.001791 ₿0.0000011	8.38	$929.53K ₿328.97	$0.00187 ₿0.0000011	$0.001639 ₿0.0000010	$41.17K ₿2.94	$2.13M ₿1.37K	$929.53K ₿328.97
3932	Roco Finance ROCO	$0.009931 ₿0.0000050	1.11	$928.57K ₿129.77	$0.01013 ₿0.0000053	$0.009648 ₿0.0000046	$124.43 ₿4.67	$988.67K ₿499.29	$928.57K ₿129.77
3935	PsyDAO PSY	$0.01589	0.89	$928.49K	$0.01608	$0.0154	$741.49	$1.63M	$928.49K
3936	Hemule HEMULE	$0.0009463 ₿0.00000025	-0.40	$927.38K ₿247.6	$0.0009673 ₿0.00000026	$0.0009294 ₿0.00000022	$185.8 ₿11.7	$927.38K ₿247.6	$927.38K ₿247.6
3938	Honeyland HXD	$0.002106 ₿0.0000016	-6.07	$924.32K ₿392.88	$0.002247 ₿0.0000020	$0.002047 ₿0.0000016	$24.97K ₿3.99	$2.11M ₿1.68K	$924.32K ₿392.88
3955	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}