Página de Resultados 19 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	XCAD Network XCAD	$0.03662 ₿0.000014	-4.72	$2.81M ₿755.38	$0.0391 ₿0.000015	$0.03577 ₿0.000014	$1.76M ₿94.35	$7.29M ₿2.92K	$2.81M ₿755.38
2569	Beercoin BEER	$0.000003159	3.58	$2.81M	$0.00000318	$0.000003029	$496.85K	$2.81M	$2.81M
2572	Increment Staked FLOW STFLOW	$0.4415 ₿0.000019	2.26	$2.79M ₿150.94	$0.441 ₿0.000020	$0.4287 ₿0.000019	$3.09K ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2575	Ref Finance REF	$0.07265 ₿0.0000065	2.14	$2.79M ₿212.68	$0.07383 ₿0.0000071	$0.06991 ₿0.0000064	$202.43K ₿0.23	$7.26M ₿657.61	$2.79M ₿212.68
2578	GEEQ GEEQ	$0.05071 ₿0.0000038	-7.35	$2.78M ₿196.42	$0.0549 ₿0.0000040	$0.05043 ₿0.0000038	$255.99K ₿6.27	$5.1M ₿392.84	$2.78M ₿196.42
2579	Ta-da TADA	$0.004176 ₿0.0000032	-0.87	$2.78M ₿195.92	$0.004229 ₿0.0000033	$0.004149 ₿0.0000032	$116K ₿3.84	$4.17M ₿3.28K	$2.78M ₿195.92
2581	DappRadar RADAR	$0.001868 ₿0.00000012	-2.10	$2.77M ₿144.26	$0.002168 ₿0.00000013	$0.001757 ₿0.00000012	$664.28K ₿7.41	$18.69M ₿1.28K	$2.77M ₿144.26
2583	Celsius Network CEL	$0.07698 ₿0.0000029	-1.16	$2.76M ₿1.26K	$0.07805 ₿0.0000032	$0.07631 ₿0.0000029	$302.9K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2585	Dayhub DAY	$0.005628	-0.30	$2.75M	$0.006334	$0.005589	$16.33K	$4.7M	$2.75M
2586	Stargaze STARS	$0.00101 ₿0.00000043	2.04	$2.75M ₿1.09K	$0.001013 ₿0.00000044	$0.0009764 ₿0.00000039	$7.71K ₿9.18	$3.03M ₿1.31K	$2.75M ₿1.09K
2588	Turbos Finance TURBOS	$0.001465 ₿0.000000059	-1.50	$2.75M ₿97.3	$0.001489 ₿0.000000062	$0.001425 ₿0.000000059	$276.61K ₿11.29	$5.45M ₿221.51	$2.75M ₿97.3
2590	Doge Eat Doge OMNOM	$0.000000008884 ₿0.0000000000029	2.51	$2.74M ₿934.22	$0.000000009072 ₿0.0000000000033	$0.000000008668 ₿0.0000000000029	$62.56K ₿30.55	$8.82M ₿3.01K	$2.74M ₿934.22
2593	Seedify NFT Space SNFTS	$0.0005419 ₿0.000000060	-1.24	$2.74M ₿281.06	$0.0005507 ₿0.000000061	$0.0005367 ₿0.000000059	$3.51 ₿0.35	$10.89M ₿1.2K	$2.74M ₿281.06
2597	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	1.10	$2.72M ₿162.28	$0.000006579 ₿0.00000000040	$0.000006289 ₿0.00000000038	$905.71 ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2598	Byte BYTE	$0.000002849 ₿0.00000000031	0.70	$2.72M ₿306.89	$0.00000287 ₿0.00000000034	$0.00000247 ₿0.00000000031	$54.55K ₿5.06	$2.72M ₿306.89	$2.72M ₿306.89
2599	Cortensor COR	$0.00537	-0.16	$2.71M	$0.005397	$0.005165	$4.95K	$5.37M	$2.71M
2600	dogi DOGI	$0.1289 ₿0.000026	-10.85	$2.71M ₿0	$0.1451 ₿0.000029	$0.1237 ₿0.000025	$91.76K ₿4.64	$2.71M	$2.71M ₿0
2602	Electronic Gulden EFL	$0.1285 ₿0.0000024	-0.01*	$2.7M ₿51.7	$0.1294 ₿0.0000024	$0.1285 ₿0.0000024	$1 ₿0	$2.7M ₿51.7	$2.7M ₿51.7
2604	SelfKey KEY	$0.0004461 ₿0.00000013	2.42	$2.69M ₿825.81	$0.0004555 ₿0.00000014	$0.0004155 ₿0.00000013	$488.49K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2605	VNX EURO VEUR	$1.15 ₿0.000015	0.32	$2.69M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$282.91K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2606	Rave KRAV	$0.002683 ₿0.00000062	0.42	$2.68M ₿636.36	$0.002718 ₿0.00000095	$0.002624 ₿0.00000059	$200.78 ₿26.77	$26.83M ₿6.36K	$2.68M ₿636.36
2607	KWEEN KWEEN	$0.002666	15.64	$2.68M	$0.002736	$0.002282	$18.13K	$2.68M	$2.68M
2608	Moonsama SAMA	$0.003607 ₿0.00000025	-1.92	$2.68M ₿135.53	$0.003685 ₿0.00000025	$0.003102 ₿0.00000022	$47.68K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2609	MagicCraft MCRT	$0.0005315 ₿0.000000032	-0.48	$2.68M ₿135.45	$0.0005365 ₿0.000000039	$0.0005309 ₿0.000000032	$656.84K ₿10.33	$3.83M ₿202.58	$2.68M ₿135.45
2613	Degen Spartan AI DEGENAI	$0.00266	0.36	$2.67M	$0.002676	$0.002497	$1.01M	$2.67M	$2.67M
2614	MOE MOE	$0.02108 ₿0.0000046	3.73	$2.67M ₿179.81	$0.02113 ₿0.0000046	$0.02019 ₿0.0000037	$7.82K ₿14.7	$7.98M ₿1.35K	$2.67M ₿179.81
2615	Kaspy KASPY	$0.00000809	-10.93	$2.67M	$0.000009219	$0.00000749	$74.89K	$2.67M	$2.67M
2619	wanBTC WANBTC	$107,651 ₿1.0035	2.53	$2.66M ₿0	$107,812 ₿1.022	$102,276 ₿0.98	$374.27 ₿0.3	$2.66M	$2.66M ₿0
2620	MOAI MOAI	$0.02651 ₿0.00000039	2.67	$2.66M ₿0	$0.02668 ₿0.00000040	$0.02549 ₿0.00000035	$1.79K ₿0.53	$2.66M ₿37.41	$2.66M ₿0
2621	yfii finance YFII	$66.85 ₿0.0076	-3.75	$2.66M ₿305.55	$69.94 ₿0.0077	$63.25 ₿0.0075	$272.41K ₿534.38	$2.68M ₿307.61	$2.66M ₿305.55
2623	TPRO Network TPRO	$0.002328 ₿0.00000030	0.76	$2.66M ₿363.4	$0.002341 ₿0.00000035	$0.002271 ₿0.00000031	$46.97K ₿4.59	$2.66M ₿363.4	$2.66M ₿363.4
2625	"　" "　"	$0.004222	-10.16	$2.66M	$0.004702	$0.00386	$112.51K	$2.66M	$2.66M
2627	Cosplay Token COT	$0.002831 ₿0.00000062	-5.06	$2.66M ₿586.7	$0.002995 ₿0.00000063	$0.002768 ₿0.00000057	$27.14K ₿4.83	$2.83M ₿625.73	$2.66M ₿586.7
2629	MAX MAX	$0.002652	1.26	$2.65M	$0.002687	$0.002492	$1.78M	$2.65M	$2.65M
2631	Krypton DAO KRD	$0.02621 ₿0.000011	-34.04	$2.65M ₿1.19K	$0.04284 ₿0.000011	$0.02567 ₿0.000011	$12.36K ₿0.1	$258.55M ₿116.57K	$2.65M ₿1.19K
2633	Phil PHIL	$0.002641	0.08	$2.64M	$0.002653	$0.002586	$418.48K	$2.64M	$2.64M
2634	Catcoin CAT	$0.1745 ₿0.00000019	-1.73	$2.64M ₿1.37	$0.1843 ₿0.	$0.1726 ₿0.	$37.93K ₿0	$3.66M	$2.64M ₿1.37
2635	Xend Finance RWA	$0.01317 ₿0.0000033	-4.30	$2.63M ₿395.27	$0.01386 ₿0.0000036	$0.01315 ₿0.0000033	$112.14K ₿13.89	$2.64M ₿676.28	$2.63M ₿395.27
2637	Bozo Benk BOZO	$0.003274 ₿0.00000032	4.40	$2.63M ₿257.29	$0.003367 ₿0.00000039	$0.00288 ₿0.00000031	$8.85K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2638	Forgotten Playland FP	$0.0005939 ₿0.00000071	15.09	$2.63M ₿391.31	$0.0006015 ₿0.00000078	$0.0004961 ₿0.00000071	$551.02K ₿7.01	$5.96M ₿7.12K	$2.63M ₿391.31
2639	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	0.07	$2.63M ₿64.73	$0.000000006972 ₿0.00000000000017	$0.000000006826 ₿0.00000000000016	$567.68 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2645	Optim Finance O	$0.1491	-0.31	$2.62M	$0.1503	$0.1449	$2.84K	$3.73M	$2.62M
2648	M3M3 M3M3	$0.002667	1.50	$2.61M	$0.002734	$0.002541	$21.72K	$2.61M	$2.61M
2649	LiquidDriver LQDR	$0.2561 ₿0.000010	-2.50	$2.61M ₿43.69	$0.2713 ₿0.000010	$0.248 ₿0.000010	$32.18K ₿0.42	$2.61M	$2.61M ₿43.69
2650	Radiant RXD	$0.0001957 ₿0.000000028	-0.59	$2.6M ₿294.22	$0.000201 ₿0.000000031	$0.0001946 ₿0.000000028	$107.53K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2651	Sylo SYLO	$0.0004265 ₿0.000000039	0.59	$2.6M ₿166.14	$0.0004338 ₿0.000000042	$0.0004217 ₿0.000000039	$1.26M ₿19.13	$4.27M ₿399.5	$2.6M ₿166.14
2654	GAMEE GMEE	$0.001899 ₿0.00000026	-2.91	$2.59M ₿177	$0.001958 ₿0.00000027	$0.001899 ₿0.00000026	$341.04K ₿11	$6.04M ₿840.1	$2.59M ₿177
2656	Seedworld SWORLD	$0.0003557	-6.26	$2.58M	$0.0003804	$0.0003558	$48.49K	$7.14M	$2.58M
2657	Mint Club MINT	$0.00000225 ₿0.000000000095	0.10	$2.58M ₿109.87	$0.00000225 ₿0.00000000010	$0.000002219 ₿0.000000000093	$27.03 ₿2.13	$2.58M ₿109.87	$2.58M ₿109.87
2658	Etherisc DIP	$0.006744 ₿0.00000035	2.92	$2.58M ₿136.22	$0.006967 ₿0.00000036	$0.006524 ₿0.00000035	$4.16K ₿0.44	$6.73M ₿355.26	$2.58M ₿136.22
2662	Neutaro NTMPI	$0.01839 ₿0.00000055	23.55	$2.58M ₿0	$0.01839 ₿0.00000058	$0.01362 ₿0.00000053	$219.16K ₿0.71	$7.36M ₿21.09	$2.58M ₿0
2664	Chain-key Ethereum CKETH	$2,551.45 ₿0.051	1.41	$2.57M ₿0	$2,556.76 ₿0.051	$2,479.94 ₿0.049	$1.31K ₿0.05	$2.57M	$2.57M ₿0
2665	GensoKishi Metaverse MV	$0.006435 ₿0.00000057	0.34	$2.57M ₿135.54	$0.006464 ₿0.00000059	$0.006356 ₿0.00000053	$893.66K ₿41.68	$2.57M ₿231.76	$2.57M ₿135.54
2670	PoSciDonDAO Token SCI	$0.6573	-5.77	$2.56M	$0.6985	$0.6483	$5.41K	$12.43M	$2.56M
2671	Dasha VVAIFU	$0.002591	-9.97	$2.57M	$0.002879	$0.002472	$713.48K	$2.57M	$2.57M
2673	PLAY PLAY	$0.003441	6.11	$2.56M	$0.003615	$0.003214	$1.27K	$3.44M	$2.56M
2675	LibertAI LTAI	$0.1558	0.69	$2.56M	$0.1558	$0.1533	$11.9	$3.63M	$2.56M
2677	Altair AIR	$0.006464 ₿0.00000050	3.86	$2.55M ₿197.5	$0.006659 ₿0.00000050	$0.006142 ₿0.00000048	$114.59K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2679	Witch Token WITCH	$0.06565 ₿0.0000043	-2.12	$2.54M ₿116.31	$0.06802 ₿0.0000043	$0.0647 ₿0.0000038	$52.72K ₿4.13	$6.59M ₿430.77	$2.54M ₿116.31
2683	BRN Metaverse BRN	$0.09948 ₿0.0000095	-0.53	$2.53M ₿215.12	$0.1018 ₿0.000010	$0.09801 ₿0.0000091	$389.86K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2685	Dvision Network DVI	$0.01015 ₿0.00000051	0.16	$2.52M ₿127.08	$0.01052 ₿0.00000053	$0.009728 ₿0.00000049	$356.11K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2690	OctonetAI OCTO	$0.02503	0.10	$2.5M	$0.0256	$0.02237	$159.77K	$2.5M	$2.5M
2691	Crypto Asset Governance Alliance CAGA	$0.0000403 ₿0.0000000079	-1.92	$2.51M ₿468.84	$0.00004155 ₿0.0000000080	$0.00003982 ₿0.0000000077	$199.91K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2692	BABB BAX	$0.00003159 ₿0.0000000019	-1.40	$2.51M ₿155.49	$0.00003252 ₿0.0000000020	$0.00003115 ₿0.0000000019	$6.33K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2695	LogX Network LOGX	$0.01035	-0.16	$2.51M	$0.01038	$0.0103	$161.04K	$10.36M	$2.51M
2698	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2699	Skull of Pepe Token SKOP	$0.01667	-19.93	$2.5M	$0.02082	$0.01601	$328.87K	$2.5M	$2.5M
2700	Colony Avalanche Index CAI	$70.04 ₿0.0039	1.40	$2.5M ₿39.46	$70.67 ₿0.0040	$68.27 ₿0.0038	$624.89 ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2704	Data Ownership Protocol DOP	$0.0002396	1.14	$2.5M	$0.0002431	$0.0002303	$3.56M	$5.6M	$2.5M
2706	Asia Coin ASIA	$0.04992 ₿0.0000019	-5.35	$2.49M ₿95.56	$0.05297 ₿0.0000097	$0.0497 ₿0.0000018	$7.22K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2707	nomnom NOMNOM	$0.002521	-11.55	$2.49M	$0.002879	$0.002146	$532.11K	$2.49M	$2.49M
2709	Okratech Token ORT	$0.003041 ₿0.00000017	-4.62	$2.49M ₿62	$0.003195 ₿0.00000020	$0.003036 ₿0.00000015	$391K ₿31.58	$2.66M ₿154.96	$2.49M ₿62
2710	FRIC FRIC	$0.002494	4.25	$2.49M	$0.002494	$0.002292	$458.46K	$2.49M	$2.49M
2711	Gala Music MUSIC	$0.01667 ₿0.0000017	0.41	$2.48M ₿184.09	$0.01669 ₿0.0000017	$0.01595 ₿0.0000017	$238.85K ₿94	$2.48M ₿184.09	$2.48M ₿184.09
2712	CatSlap SLAP	$0.0006254	0.06	$2.48M	$0.0006315	$0.0006138	$214.03K	$4.74M	$2.48M
2714	Koinos KOIN	$0.02954 ₿0.000011	0.19	$2.47M ₿468.65	$0.02956 ₿0.000012	$0.02866 ₿0.000011	$565.2 ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2715	Tidecoin TDC	$0.1328	10.85	$2.47M	$0.1412	$0.1175	$730.76	$2.47M	$2.47M
2716	Dogechain DC	$0.00005537 ₿0.000000011	-2.19	$2.46M ₿331.9	$0.00005763 ₿0.000000012	$0.00005522 ₿0.000000011	$315.87K ₿38.95	$9.37M ₿2.01K	$2.46M ₿331.9
2717	WiFi Map WIFI	$0.004176 ₿0.0000018	-1.16	$2.46M ₿566.16	$0.004243 ₿0.0000019	$0.004141 ₿0.0000018	$190.88K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2718	Renzo Restaked EIGEN EZEIGEN	$1.22	1.15	$2.46M	$1.25	$1.19	$13.35K	$2.46M	$2.46M
2724	Fud the Pug FUD	$0.00000004255 ₿0.0000000000061	-3.47	$2.45M ₿0	$0.00000004415 ₿0.0000000000070	$0.00000004248 ₿0.0000000000056	$354.54K ₿22.64	$3.21M ₿616.68	$2.45M ₿0
2725	Cream CREAM	$1.06 ₿0.00069	-0.51	$2.45M ₿530.76	$1.07 ₿0.00070	$1.05 ₿0.00053	$108.88K ₿588.78	$3.09M ₿6.23K	$2.45M ₿530.76
2727	Simmi Token SIMMI	$0.00002483	-1.71	$2.44M	$0.00002527	$0.00002214	$141.05K	$2.44M	$2.44M
2729	Efinity EFI	$0.02791 ₿0.0000015	-32.30	$2.43M ₿137.63	$0.3036 ₿0.0000016	$0.02791 ₿0.0000015	$6.43K ₿0.07	$55.84M ₿3.17K	$2.43M ₿137.63
2730	Freya the Chainbreaker FREYA	$0.004743	4.04	$2.43M	$0.004845	$0.004535	$76.73K	$2.66M	$2.43M
2734	Keep3rV1 KP3R	$5.41 ₿0.0014	1.55	$2.41M ₿763.75	$5.6 ₿0.0015	$5.28 ₿0.0013	$181.12K ₿482.94	$2.41M ₿763.75	$2.41M ₿763.75
2736	SelfieDogCoin SELFIE	$0.002417	-9.39	$2.42M	$0.002699	$0.002256	$289.5K	$2.42M	$2.42M
2737	Commune AI COMAI	$0.03159 ₿0.000018	0.48	$2.4M ₿1.2K	$0.03205 ₿0.000019	$0.03117 ₿0.000017	$26.35K ₿6.9	$5.35M ₿18.4K	$2.4M ₿1.2K
2739	Qi Dao QI	$0.01642 ₿0.00000063	0.72	$2.4M ₿52.98	$0.0165	$0.016	$7.64 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2742	The Lokie Cabal CABAL	$0.002394	0	$2.39M	$0	$0	$5.02	$2.39M	$2.39M
2746	BlueMove MOVE	$0.01101 ₿0.0000010	0.17	$2.39M ₿138.65	$0.01108 ₿0.0000014	$0.01075 ₿0.00000094	$53.87K ₿0.83	$3.3M ₿314.51	$2.39M ₿138.65
2747	Yield Yak YAK	$238.36 ₿0.0090	2.29	$2.38M ₿90.91	$240.13 ₿0.0092	$229.7 ₿0.0089	$196.35 ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2748	Wrapped QOM WQOM	$0.000000019	-0.41	$2.38M	$0.00000001919	$0.00000001885	$9.97K	$11.41M	$2.38M
2749	Cerebrum DAO NEURON	$0.0001024	-1.99	$2.38M	$0.0001049	$0.0001022	$3.54K	$8.81M	$2.38M
2750	Expand XZK	$0.005708	3.80	$2.38M	$0.006949	$0.005338	$403.91K	$5.79M	$2.38M
2751	Rai Reflex Index RAI	$2.85 ₿0.000041	0.33	$2.37M ₿72.57	$2.9 ₿0.000041	$2.82 ₿0.000039	$10.32K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2752	RabbitX RBX	$0.004032 ₿0.0000013	0.08	$2.37M ₿498.61	$0.004254 ₿0.0000014	$0.003834 ₿0.0000013	$3.92K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
2753	Unibot UNIBOT	$2.37 ₿0.00026	-1.77	$2.37M ₿264.07	$2.45 ₿0.00028	$2.34 ₿0.00025	$222.03K ₿45.94	$2.37M ₿264.07	$2.37M ₿264.07
2754	ISLAND Token ISLAND	$0.01471	2.59	$2.37M	$0.01476	$0.01423	$342.8K	$14.58M	$2.37M
2760	QBX QBX	$0.001709	5.25	$2.36M	$0.002192	$0.001544	$160.44K	$2.36M	$2.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}