Página de Resultados 19 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2636	wanBTC WANBTC	$117,956 ₿1.0035	5.75	$2.91M ₿0	$120,861 ₿1.022	$110,094 ₿0.98	$20.23K ₿0.3	$2.91M	$2.91M ₿0
2641	TOMI TOMI	$0.0007508 ₿0.000010	9.40	$2.9M ₿1.22K	$0.0007685 ₿0.000010	$0.0006863 ₿0.0000099	$3.02M ₿267.23	$2.91M ₿1.47K	$2.9M ₿1.22K
2642	Neutaro NTMPI	$0.02019 ₿0.00000055	7.44	$2.89M ₿0	$0.02066 ₿0.00000058	$0.01875 ₿0.00000053	$155.15K ₿0.71	$8.08M ₿21.09	$2.89M ₿0
2643	TPRO Network TPRO	$0.002529 ₿0.00000030	6.65	$2.89M ₿363.4	$0.002558 ₿0.00000035	$0.002362 ₿0.00000031	$34.24K ₿4.59	$2.89M ₿363.4	$2.89M ₿363.4
2645	Napoli Fan Token NAP	$0.618 ₿0.000044	1.98	$2.89M ₿95.25	$0.621 ₿0.000048	$0.6047 ₿0.000040	$386.76K ₿98.82	$6.19M ₿445.15	$2.89M ₿95.25
2649	Aeternity AE	$0.006782 ₿0.00000052	6.71	$2.87M ₿222.62	$0.006727 ₿0.00000055	$0.006283 ₿0.00000051	$110.14K ₿6.56	$3.54M ₿281.77	$2.87M ₿222.62
2651	Real World AI RWA	$0.002964	30.05	$2.86M	$0.002994	$0.002236	$21.57K	$2.86M	$2.86M
2653	MASQ MASQ	$0.08309 ₿0.0000037	6.88	$2.86M ₿128.55	$0.08569 ₿0.0000039	$0.0773 ₿0.0000037	$1.4K ₿1.24	$3.12M ₿140.21	$2.86M ₿128.55
2654	Grumpy Cat Coin GRUMPY	$0.0003128	1.13	$2.85M	$0.0003416	$0.0003018	$34.48K	$2.85M	$2.85M
2655	Seedworld SWORLD	$0.0003753	2.55	$2.85M	$0.0004024	$0.0003518	$34.23K	$7.51M	$2.85M
2656	Radiant RXD	$0.0002137 ₿0.000000028	-3.53	$2.85M ₿294.22	$0.0002264 ₿0.000000031	$0.0002041 ₿0.000000028	$137.74K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2657	Floppa FLOPPA	$0.002836	27.39	$2.84M	$0.002926	$0.002195	$29.09K	$2.84M	$2.84M
2658	TONToken TON	$0.01058 ₿0.00000040	-0.67	$2.84M ₿109.95	$0.01096 ₿0.00000044	$0.01043 ₿0.00000037	$83.44K ₿0.91	$4.23M ₿164.02	$2.84M ₿109.95
2659	COCO COIN COCO	$0.00008289	-4.32	$2.84M	$0.00008671	$0.00008283	$119.98K	$2.84M	$2.84M
2666	Libertum LBM	$0.05119	-0.11	$2.97M	$0.05373	$0.04105	$120.52K	$10.24M	$2.97M
2669	Catcoin CAT	$0.000000000081 ₿0.000000000000011	9.74	$2.81M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$412.67K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2671	Aimonica Brands AIMONICA	$0.002795	18.89	$2.8M	$0.002797	$0.002314	$2.25M	$2.8M	$2.8M
2672	Dynex DNX	$0.02704 ₿0.0000098	7.03	$2.8M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$311.63K ₿32.42	$2.8M ₿868.35	$2.8M ₿868.33
2673	Safemars SAFEMARS	$0.000000007295 ₿0.00000000000016	2.13	$2.8M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007087 ₿0.00000000000016	$1.96K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2676	Dingocoin DINGO	$0.00002593 ₿0.00000000024	1.63	$2.79M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$199.79K ₿0.9	$2.79M ₿25.78	$2.79M ₿25.78
2677	Mynth MNT	$0.06428	19.26	$2.79M	$0.06466	$0.05372	$390.69	$6.42M	$2.79M
2678	Arcana Network XAR	$0.005106 ₿0.0000027	5.12	$2.78M ₿0	$0.005116 ₿0.0000028	$0.004761 ₿0.0000026	$562.37K ₿67.02	$5.11M	$2.78M ₿0
2681	Monkey Pox POX	$0.002794	8.15	$2.78M	$0.002837	$0.002546	$2.3K	$2.78M	$2.78M
2683	ZambesiGold ZGD	$0.06601 ₿0.0000013	-13.17	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2684	Fren Pet FP	$0.377 ₿0.00018	9.32	$2.76M ₿0	$0.3844 ₿0.00023	$0.3445 ₿0.00012	$3.97K ₿137.32	$2.76M ₿1.81K	$2.76M ₿0
2694	LiquidDriver LQDR	$0.269 ₿0.000010	4.16	$2.74M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$7.02K ₿0.42	$2.74M	$2.74M ₿43.69
2695	Neurai XNA	$0.0001796 ₿0.000000037	7.35	$2.74M ₿456	$0.0001811 ₿0.000000040	$0.0001664 ₿0.000000037	$112.66K ₿8.9	$2.74M ₿456	$2.74M ₿456
2697	GameSwift GSWIFT	$0.007021 ₿0.0000069	3.23	$2.73M ₿386.81	$0.00704 ₿0.0000072	$0.006742 ₿0.0000068	$594.5K ₿12.38	$5.41M ₿9.62K	$2.73M ₿386.81
2699	Qi Dao QI	$0.01857 ₿0.00000063	9.43	$2.73M ₿52.98	$0.01895	$0.0169	$8.9 ₿0.01	$3.72M ₿126.32	$2.73M ₿52.98
2700	AgentTank TANK	$0.002715	-2.85	$2.72M	$0.002854	$0.002602	$2.54M	$2.72M	$2.72M
2702	Etherisc DIP	$0.007064 ₿0.00000035	3.84	$2.71M ₿136.22	$0.007483 ₿0.00000036	$0.006764 ₿0.00000035	$4.18K ₿0.44	$7.07M ₿355.26	$2.71M ₿136.22
2703	catwifhat $CWIF	$0.00000008861 ₿0.0000000000041	3.03	$2.71M ₿0	$0.00000008999 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$101.97K ₿11.28	$2.71M	$2.71M ₿0
2704	Unibright UBT	$0.01803 ₿0.0000014	22.43	$2.71M ₿222.66	$0.01818 ₿0.0000015	$0.01445 ₿0.0000013	$38.97K ₿0.8	$2.71M ₿222.66	$2.71M ₿222.66
2708	MAX MAX	$0.002699	-3.05	$2.7M	$0.002924	$0.002576	$1.69M	$2.7M	$2.7M
2710	Fud the Pug FUD	$0.00000004683 ₿0.0000000000061	19.19	$2.69M ₿0	$0.00000004944 ₿0.0000000000070	$0.00000003922 ₿0.0000000000056	$592.68K ₿22.64	$3.54M ₿616.68	$2.69M ₿0
2716	Defactor FACTR	$0.02203 ₿0.0000027	4.06	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$94.32K ₿7.21	$6.6M ₿816.11	$2.68M ₿310.35
2718	PoSciDonDAO Token SCI	$0.6751	13.50	$2.67M	$0.703	$0.5948	$10.75K	$12.77M	$2.67M
2719	Velvet Unicorn by Virtuals VU	$0.002689	6.79	$2.67M	$0.002792	$0.002459	$22.41K	$2.67M	$2.67M
2720	Gui Inu GUI	$0.000004809 ₿0.00000000057	7.59	$2.67M ₿206.08	$0.00000485 ₿0.00000000066	$0.00000439 ₿0.00000000056	$240.22K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2723	Angle Protocol ANGLE	$0.01321 ₿0.0000015	-0.59	$2.66M ₿317.7	$0.01331 ₿0.0000018	$0.01314 ₿0.0000013	$6.6K ₿8.18	$13.22M ₿1.58K	$2.66M ₿317.7
2725	XNET Mobile XNET	$0.02025	-14.45	$2.66M	$0.02585	$0.01969	$45.32K	$26.42M	$2.66M
2726	Expand XZK	$0.006535	2.07	$2.68M	$0.006553	$0.006348	$68.06K	$6.54M	$2.68M
2727	Saber SBR	$0.001183 ₿0.000000053	7.01	$2.66M ₿63.3	$0.001209 ₿0.000000055	$0.001103 ₿0.000000052	$206.54K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2729	Loki Network OXEN	$0.03769 ₿0.0000022	-0.22	$2.65M ₿154.56	$0.03932 ₿0.0000023	$0.03681 ₿0.0000020	$169.72 ₿0.13	$2.65M	$2.65M ₿154.56
2730	Ctrl CTRL	$0.01272	0	$2.65M	$0	$0	$6.01	$3.05M	$2.65M
2733	Joule JOULE	$0.004034	-14.73	$2.65M	$0.004751	$0.003817	$38.99K	$2.67M	$2.65M
2736	GensoKishi Metaverse MV	$0.00661 ₿0.00000057	-1.30	$2.64M ₿135.54	$0.006861 ₿0.00000059	$0.006486 ₿0.00000053	$987.3K ₿41.68	$2.65M ₿231.76	$2.64M ₿135.54
2737	Crash On Base CRASH	$0.00276	25.42	$2.64M	$0.002776	$0.002187	$18.23K	$2.64M	$2.64M
2738	Froge FROGE	$0.00000000406 ₿0.000000000000085	11.77	$2.64M ₿0	$0.000000004219 ₿0.	$0.000000003569 ₿0.	$540.25K ₿0	$2.64M ₿59.1	$2.64M ₿0
2739	BitBonk BBONK	$0.00000879	0.01*	$2.64M	$0.0000088	$0.00000879	$45.32	$6.16M	$2.64M
2743	Ledger AI LEDGER	$0.001221	1.45	$2.63M	$0.00126	$0.001183	$49.93K	$3.84M	$2.63M
2744	Regen REGEN	$0.01771 ₿0.0000010	-0.46	$2.63M ₿161.13	$0.01824 ₿0.0000011	$0.01771 ₿0.0000010	$3.54K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2752	Dtravel TRVL	$0.005878 ₿0.0000010	1.01	$2.6M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$302.53K ₿2.81	$5.88M ₿1.04K	$2.6M ₿317.13
2755	Rubic RBC	$0.01273 ₿0.00000050	6.15	$2.59M ₿50.62	$0.01296 ₿0.00000051	$0.01195 ₿0.00000047	$342.32K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2759	Unibot UNIBOT	$2.57 ₿0.00026	6.63	$2.57M ₿264.07	$2.59 ₿0.00028	$2.38 ₿0.00025	$175.31K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2761	Ta-da TADA	$0.003762 ₿0.0000032	5.43	$2.51M ₿195.92	$0.003956 ₿0.0000033	$0.003556 ₿0.0000032	$119.24K ₿3.84	$3.76M ₿3.28K	$2.51M ₿195.92
2762	Crypto Asset Governance Alliance CAGA	$0.00004114 ₿0.0000000079	-0.27	$2.56M ₿468.84	$0.00004767 ₿0.0000000080	$0.00003936 ₿0.0000000077	$175.31K ₿15.62	$4.12M ₿799.13	$2.56M ₿468.84
2763	Balance Tokens BALN	$0.09702 ₿0.0000028	7.43	$2.56M ₿0	$0.0987 ₿0.0000029	$0.08952 ₿0.0000028	$10.92K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2764	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2765	DUKO DUKO	$0.0002562 ₿0.000000021	7.38	$2.56M ₿0	$0.0002811 ₿0.000000026	$0.0002382 ₿0.000000017	$556.69K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2769	Yield Yak YAK	$255.1 ₿0.0090	7.45	$2.55M ₿90.91	$257.55 ₿0.0092	$235.9 ₿0.0089	$213.36 ₿0.23	$2.55M ₿90.91	$2.55M ₿90.91
2770	BUBBLES BUBBLES	$0.002549	4.28	$2.55M	$0.00259	$0.002438	$150.44	$2.55M	$2.55M
2771	Witch Token WITCH	$0.06575 ₿0.0000043	3.42	$2.55M ₿116.31	$0.07066 ₿0.0000043	$0.06316 ₿0.0000038	$79.92K ₿4.13	$6.61M ₿430.77	$2.55M ₿116.31
2772	MongCoin MONG	$0.000000003678 ₿0.00000000000025	8.80	$2.54M ₿0	$0.000000003733 ₿0.00000000000026	$0.000000003335 ₿0.00000000000024	$159.64K ₿33.26	$2.54M	$2.54M ₿0
2776	Altair AIR	$0.006421 ₿0.00000050	8.66	$2.53M ₿197.5	$0.006532 ₿0.00000050	$0.005857 ₿0.00000048	$91.14K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2778	ZeroLend ZERO	$0.00003413	7.64	$2.52M	$0.00003465	$0.00003136	$963.88K	$3.41M	$2.52M
2779	Utility Web3Shot UW3S	$0.1021 ₿0.0000025	4.96	$2.52M ₿63.62	$0.11 ₿0.0000026	$0.09494 ₿0.0000024	$43.55K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2780	Dopex Rebate Token RDPX	$1.85 ₿0.000077	9.02	$2.52M ₿105.92	$1.85 ₿0.000080	$1.69 ₿0.000077	$6.9 ₿0.01	$3.89M ₿163.27	$2.52M ₿105.92
2782	Kolin KOLIN	$0.002539	-11.57	$2.52M	$0.003002	$0.002509	$78.67K	$2.52M	$2.52M
2783	MOAI MOAI	$0.02538 ₿0.00000039	3.47	$2.54M ₿0	$0.02579 ₿0.00000040	$0.02412 ₿0.00000035	$1.92K ₿0.53	$2.54M ₿37.41	$2.54M ₿0
2789	ShibaDoge SHIBDOGE	$0 ₿0.	6.67	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$4.01M ₿115.28	$2.51M ₿58.71
2790	Kaspy KASPY	$0.00000758	8.69	$2.51M	$0.00000758	$0.000006739	$59.17K	$2.51M	$2.51M
2792	Phil PHIL	$0.002504	18.22	$2.51M	$0.002554	$0.002068	$563.86K	$2.51M	$2.51M
2793	CatSlap SLAP	$0.000634	6.10	$2.51M	$0.0006484	$0.000591	$298.51K	$4.79M	$2.51M
2794	Super Champs CHAMP	$0.002801	5.52	$2.5M	$0.002827	$0.002483	$428.76K	$2.8M	$2.5M
2795	Chickencoin CHKN	$0.00000003626 ₿0.0000000000072	7.68	$2.5M ₿0	$0.00000003684 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$108.02K ₿31.11	$2.5M ₿462.5	$2.5M ₿0
2803	Terminus TERMINUS	$0.02483	-4.82	$2.48M	$0.02773	$0.02373	$588.48K	$2.48M	$2.48M
2809	Common Wealth WLTH	$0.002927	-0.84	$2.46M	$0.003123	$0.002887	$232.73K	$2.86M	$2.46M
2810	Dvision Network DVI	$0.009974 ₿0.00000051	5.17	$2.46M ₿127.08	$0.01004 ₿0.00000053	$0.009462 ₿0.00000049	$206.35K ₿14.52	$9.97M ₿514.95	$2.46M ₿127.08
2811	Kompete KOMPETE	$0.003636 ₿0.00000049	4.43	$2.46M ₿332.5	$0.00376 ₿0.00000050	$0.003468 ₿0.00000049	$7.72K ₿0.23	$3.09M ₿418.25	$2.46M ₿332.5
2812	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2813	Rai Reflex Index RAI	$3.31 ₿0.000041	11.45	$2.42M ₿72.57	$3.37 ₿0.000041	$2.97 ₿0.000039	$278.18K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2814	Reflexer Ungovernance Token FLX	$2.96 ₿0.00010	-6.81	$2.44M ₿95.07	$3.21 ₿0.00010	$2.69 ₿0.00010	$98.17K ₿0.61	$2.83M ₿102.91	$2.44M ₿95.07
2817	Impermax IBEX	$0.03371 ₿0.00000052	7.99	$2.44M ₿0	$0.03389 ₿0.00000052	$0.03073 ₿0.00000051	$5.92 ₿0.01	$2.44M ₿26.89	$2.44M ₿0
2820	Freya the Chainbreaker FREYA	$0.004796	7.75	$2.43M	$0.004951	$0.004298	$36.02K	$2.66M	$2.43M
2821	Sylo SYLO	$0.0003921 ₿0.000000039	-0.07	$2.43M ₿166.14	$0.0004026 ₿0.000000042	$0.000388 ₿0.000000039	$456.33K ₿19.13	$3.92M ₿399.5	$2.43M ₿166.14
2823	SelfieDogCoin SELFIE	$0.002438	11.67	$2.44M	$0.002585	$0.002146	$140.82K	$2.44M	$2.44M
2825	LogX Network LOGX	$0.009251	-0.14	$2.41M	$0.009266	$0.009212	$155.65K	$9.25M	$2.41M
2826	Rifampicin $RIF	$0.002414	5.74	$2.41M	$0.002504	$0.002283	$3.55M	$2.41M	$2.41M
2830	BABB BAX	$0.00003028 ₿0.0000000019	4.68	$2.41M ₿155.49	$0.00003058 ₿0.0000000020	$0.00002833 ₿0.0000000019	$25.67K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2832	Meter MTRG	$0.07456 ₿0.000027	-4.37	$2.41M ₿985.73	$0.07879 ₿0.000027	$0.07456 ₿0.000025	$21.6K ₿3.01	$3.65M ₿1.28K	$2.41M ₿985.73
2833	Mobius MOBI	$0.0048 ₿0.00000016	6.32	$2.4M ₿84.76	$0.004794 ₿0.00000016	$0.004294 ₿0.00000015	$78.63K ₿0.42	$4.15M ₿146.43	$2.4M ₿84.76
2836	ProtoKOLs KOL	$0.2397	13.43	$2.4M	$0.2443	$0.2108	$13.58K	$2.4M	$2.4M
2838	zJOE ZJOE	$0.1708 ₿0.0000090	8.10	$2.4M ₿0	$0.1765 ₿0.0000092	$0.158 ₿0.0000072	$1.15K ₿1	$2.4M	$2.4M ₿0
2840	Stride Staked TIA STTIA	$2.16 ₿0.00016	12.23	$2.39M ₿0	$2.2 ₿0.00016	$1.92 ₿0.00016	$1.83K ₿5.39	$2.39M	$2.39M ₿0
2841	Liquina LQNA	$2.24	-3.52	$2.39M	$2.32	$2.2	$16.34K	$2.39M	$2.39M
2842	Evmos EVMOS	$0.004625 ₿0.0000010	-5.48	$2.39M ₿511.62	$0.005005 ₿0.0000010	$0.004566 ₿0.0000010	$166.88K ₿15.07	$4.66M ₿1.03K	$2.39M ₿511.62
2843	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	6.57	$2.38M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$6.33K ₿0.74	$2.81M ₿87.86	$2.38M ₿71.84
2846	EverRise RISE	$0.00003308 ₿0.0000000017	9.98	$2.38M ₿128.62	$0.00003449 ₿0.0000000019	$0.00003004 ₿0.0000000017	$4.73K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2849	Elastic Finance Token EEFI	$40.91	4.27	$2.37M	$41.29	$39.16	$5.56K	$2.37M	$2.37M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}