Página de Resultados 19 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	Arcas ARCAS	$0.01718 ₿0.0000030	1.40	$1.19M ₿303.68	$0.0216 ₿0.0000030	$0.01684 ₿0.0000029	$460.02 ₿0.62	$1.71M ₿303.68	$1.19M ₿303.68
3622	Ispolink ISP	$0.0001275 ₿0.000000050	-8.11	$1.19M ₿151.61	$0.0001415 ₿0.000000051	$0.000125 ₿0.000000049	$168.78K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
3623	CryoDAO CRYO	$0.4514 ₿0.000018	-2.10	$1.19M ₿0	$0.4649 ₿0.000022	$0.446 ₿0.000017	$2.4K ₿0.43	$2M ₿79.71	$1.19M ₿0
3626	Celsius Network CEL	$0.03319 ₿0.0000029	1.10	$1.19M ₿1.26K	$0.0345 ₿0.0000032	$0.03281 ₿0.0000029	$198.7K ₿19.3	$1.19M ₿2.06K	$1.19M ₿1.26K
3631	Catcoin CAT	$0.07634 ₿0.00000019	-0.89	$1.18M ₿1.37	$0.07947 ₿0.	$0.07637 ₿0.	$33.46K ₿0	$1.6M	$1.18M ₿1.37
3633	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3634	Rally RLY	$0.0002352 ₿0.00000025	1.36	$1.18M ₿1.27K	$0.0002365 ₿0.00000027	$0.0002268 ₿0.00000024	$5.83K ₿36.1	$3.53M ₿3.81K	$1.18M ₿1.27K
3635	PLEARN PLN	$0.01304 ₿0.0000018	0.57	$1.18M ₿153.8	$0.01304 ₿0.0000019	$0.01286 ₿0.0000018	$10.08K ₿1.08	$4.49M ₿647.65	$1.18M ₿153.8
3646	MSTR2100 MSTR	$0.05679	-6.62	$1.17M	$0.06118	$0.05608	$433.58K	$1.17M	$1.17M
3647	aixCB by Virtuals AIXCB	$0.001181	-2.49	$1.17M	$0.001213	$0.001146	$3.76K	$1.17M	$1.17M
3660	Gui Inu GUI	$0.000002089 ₿0.00000000057	-1.36	$1.16M ₿206.08	$0.00000215 ₿0.00000000066	$0.00000206 ₿0.00000000056	$171.39K ₿11.84	$1.62M ₿445.18	$1.16M ₿206.08
3661	Carnomaly CARR	$0.000663 ₿0.000000068	-12.54	$1.16M ₿0	$0.0007774 ₿0.000000076	$0.0006439 ₿0.000000062	$55.43K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3667	Hacash Diamond HACD	$9.53 ₿0.0053	1.42	$1.16M ₿0	$9.61 ₿0.0065	$9.33 ₿0.0054	$19.56K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3669	Nostra NSTR	$0.01151	0.67	$1.15M	$0.01158 ₿0.	$0.01141 ₿0.	$24.79K ₿0	$1.15M	$1.15M
3681	MongCoin MONG	$0.000000001646 ₿0.00000000000025	1.05	$1.14M ₿0	$0.000000001681 ₿0.00000000000026	$0.000000001598 ₿0.00000000000024	$71.58K ₿33.26	$1.14M	$1.14M ₿0
3682	Roko Network ROKO	$0.00000546 ₿0.00000000097	8.77	$1.14M ₿191.75	$0.00000618 ₿0.0000000010	$0.000004889 ₿0.00000000084	$64.45K ₿2.5	$2.02M ₿360.08	$1.14M ₿191.75
3691	Anon ANON	$0.001113	-14.11	$1.13M	$0.001456	$0.00108	$132.78K	$1.13M	$1.13M
3694	FXN FXN	$0.00125	4.45	$1.13M	$0.001337	$0.001197	$102.13K	$1.25M	$1.13M
3700	MultiVAC MTV	$0.0003243 ₿0.000000022	-2.91	$1.12M ₿78.87	$0.0003344 ₿0.000000024	$0.0003234 ₿0.000000022	$358.68K ₿2.24	$3.24M ₿227.97	$1.12M ₿78.87
3704	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$96,865.7 ₿1.011	$95,188.97 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3707	Sharpe AI SAI	$0.003291	2.22	$1.12M	$0.003299	$0.003216	$316.3K	$3.29M	$1.12M
3711	STEAM STEAM	$0.004717	0.04	$1.12M	$0.004789	$0.004672	$1.09K	$4.68M	$1.12M
3716	Luffy Inu LUFFY	$0.00002146 ₿0.0000000013	0.29	$1.11M ₿0	$0.00002973 ₿0.0000000014	$0.00002112 ₿0.0000000013	$480.62 ₿4.35	$1.16M ₿130.97	$1.11M ₿0
3717	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3719	RNT RNT	$0.001106	-1.88	$1.11M	$0.001134	$0.001091	$5.29K	$1.11M	$1.11M
3721	RWA Inc. RWA	$0.00318	-0.99	$1.1M	$0.003244	$0.003134	$129.83K	$3.13M	$1.1M
3723	FRIC FRIC	$0.001099	0.75	$1.1M	$0.001113	$0.001072	$179.3K	$1.1M	$1.1M
3732	Metaverse Index MVI	$10.86 ₿0.00066	28.62	$1.09M ₿109.33	$11.29 ₿0.00069	$8.44 ₿0.00065	$692.23 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3733	Domi DOMI	$0.002373 ₿0.00000069	3.17	$1.09M ₿242.58	$0.002412 ₿0.00000073	$0.002301 ₿0.00000068	$12.46K ₿4.05	$2.37M ₿692.83	$1.09M ₿242.58
3737	Cardstack CARD	$0.0003663 ₿0.000000010	15.43	$1.09M ₿32.28	$0.0003654 ₿0.000000010	$0.000312 ₿0.0000000094	$39.98K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3740	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3741	DEUS Finance DEUS	$6.38 ₿0.00051	2.53	$1.08M ₿76.17	$6.4 ₿0.00051	$6.21 ₿0.00049	$813.14 ₿0.77	$1.93M ₿154.2	$1.08M ₿76.17
3743	zkSwap Finance ZF	$0.001824 ₿0.00000074	-0.95	$1.08M ₿250.31	$0.001849 ₿0.00000078	$0.001794 ₿0.00000073	$135.95K ₿48.93	$1.45M ₿436.58	$1.08M ₿250.31
3744	BarnBridge BOND	$0.1107 ₿0.000059	2.63	$1.08M ₿575.75	$0.1108 ₿0.000063	$0.1066 ₿0.000058	$214.43K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3749	SERO SERO	$0.002426 ₿0.000000067	-3.67	$1.08M ₿27.76	$0.002518 ₿0.000000067	$0.00238 ₿0.000000065	$17.9K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3751	GEEQ GEEQ	$0.0198 ₿0.0000038	-4.79	$1.08M ₿196.42	$0.02131 ₿0.0000040	$0.01969 ₿0.0000038	$223.58K ₿6.27	$1.98M ₿392.84	$1.08M ₿196.42
3754	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01279 ₿0.00000013	$0.01166 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3757	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.02	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.46K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3759	Loom Network (NEW) LOOM	$0.0008655 ₿0.0000014	-45.91	$1.08M ₿1.82K	$0.001653 ₿0.0000015	$0.0004785 ₿0.0000014	$2.89K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
3762	Catbal CATBAL	$1.07	-0.07	$1.07M	$1.09	$1.06	$29.42K	$1.07M	$1.07M
3768	Chudjak CHUD	$0.001155	-2.52	$1.07M	$0.001191	$0.001135	$5.77K	$1.07M	$1.07M
3770	OneFinity ONE	$0.04208 ₿0.0000058	-0.03	$1.07M ₿116.62	$0.04344 ₿0.	$0.0415 ₿0.	$2.3K ₿0	$1.47M ₿148.82	$1.07M ₿116.62
3776	AIPad AIPAD	$0.005516 ₿0.0000021	1.83	$1.06M ₿212.75	$0.005595 ₿0.0000023	$0.005359 ₿0.0000021	$150.19K ₿8.04	$1.1M ₿428.61	$1.06M ₿212.75
3779	Altered State Machine ASTO	$0.003656 ₿0.00000068	-2.41	$1.06M ₿534.21	$0.00377 ₿0.00000072	$0.003648 ₿0.00000066	$2.86K ₿15.01	$6.77M ₿1.63K	$1.06M ₿534.21
3780	Sallar ALL	$0.0004068	-4.17	$1.06M	$0.000427	$0.0003998	$1.27K	$1.06M	$1.06M
3781	Balance Tokens BALN	$0.0399 ₿0.0000028	0.76	$1.06M ₿0	$0.04125 ₿0.0000029	$0.03557 ₿0.0000028	$149.25 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3784	Virtua TVK	$0.01239 ₿0.0000031	-0.69	$1.05M ₿565.82	$0.01248 ₿0.0000034	$0.01166 ₿0.0000031	$1.14K ₿4.39	$14.87M ₿3.83K	$1.05M ₿565.82
3785	TON FISH MEMECOIN FISH	$0.000000003496 ₿0.0000000000013	-1.37	$1.05M ₿414.95	$0.000000003576 ₿0.0000000000014	$0.000000003486 ₿0.0000000000013	$4.55K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3787	Sekuya Multiverse SKYA	$0.002122	-0.88	$1.05M	$0.002149	$0.002112	$112.47K	$2.12M	$1.05M
3789	Baby BNB BABYBNB	$0.001046	0.21	$1.05M	$0.001069 ₿0.	$0.001022 ₿0.	$155.22K ₿0	$1.05M	$1.05M
3790	HeadStarter HST	$0.00555 ₿0.00000047	-1.92	$1.04M ₿68.02	$0.005698 ₿0.00000048	$0.005465 ₿0.00000045	$5.86 ₿1.53	$13.84M ₿1.18K	$1.04M ₿68.02
3791	Gari Network GARI	$0.00158 ₿0.00000048	-4.98	$1.05M ₿210.12	$0.001664 ₿0.00000049	$0.001556 ₿0.00000047	$225.9K ₿18	$1.58M ₿482.01	$1.05M ₿210.12
3792	Poolz Finance POOLX	$0.1994 ₿0.000081	1.90	$1.05M ₿399.74	$0.2031 ₿0.000081	$0.1941 ₿0.000075	$67.64K ₿17.19	$1.1M ₿447.56	$1.05M ₿399.74
3794	Meeds DAO MEED	$0.05097 ₿0.0000044	-2.06	$1.04M ₿60.3	$0.05258 ₿0.0000045	$0.04999 ₿0.0000044	$8.51 ₿0.5	$1.16M ₿32.83	$1.04M ₿60.3
3800	Solchat CHAT	$0.1156 ₿0.000092	-4.02	$1.04M ₿820.77	$0.1242 ₿0.00010	$0.1133 ₿0.000091	$67.59K ₿22.69	$1.04M ₿837.99	$1.04M ₿820.77
3809	KANGO KANGO	$0.000003589	0.55	$1.03M	$0.00000388	$0.00000334	$110.69K	$1.03M	$1.03M
3811	ORA Coin ORA	$0.01821	24.64	$1.03M	$0.02371	$0.01305	$9.33K	$6.07M	$1.03M
3819	Elastic Finance Token EEFI	$17.45	0.63	$1.02M	$17.65	$17.2	$273.26	$1.02M	$1.02M
3822	MAD MAD	$0.000001019	-1.17	$1.02M	$0.000001049	$0.000001019	$32.49K	$1.02M	$1.02M
3824	UNFK $UNFK	$0.00000001132	-0.97	$1.02M	$0.00000001153	$0.00000001112	$64.68	$1.02M	$1.02M
3825	Grumpy Cat Coin GRUMPY	$0.0001109	-1.68	$1.02M	$0.0001137	$0.0001083	$162.69	$1.02M	$1.02M
3832	ALEX Lab ALEX	$0.001151 ₿0.0000061	-1.34	$1.02M ₿4.38K	$0.001195 ₿0.0000063	$0.001146 ₿0.0000061	$149.64K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3838	Netvrk NETVR	$0.01006 ₿0.0000027	0.99	$1.01M ₿175.9	$0.01051 ₿0.0000029	$0.009372 ₿0.0000026	$7.49K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
3839	Oxygen OXY	$0.004963 ₿0.00000082	-0.47	$1M ₿166.51	$0.005031 ₿0.00000087	$0.004866 ₿0.00000078	$53 ₿0.1	$49.64M ₿8.23K	$1M ₿166.51
3844	Orbofi AI OBI	$0.0007163 ₿0.00000031	7.71	$998.7K ₿143.74	$0.000856 ₿0.00000032	$0.0006609 ₿0.00000031	$101.75K ₿6.04	$1.43M ₿633.77	$998.7K ₿143.74
3849	Giko Cat GIKO	$0.09991	-1.42	$999.01K	$0.1051	$0.09969	$255.84K	$999.01K	$999.01K
3850	Phil PHIL	$0.0009899	0.67	$997.57K	$0.001015	$0.0009683	$482.69K	$997.57K	$997.57K
3856	Hum(AI)n Web3 DOME	$0.0000108 ₿0.0000000076	-7.77	$985.17K ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$98.57K ₿7.95	$1.08M ₿765.08	$985.17K ₿206.46
3857	Degen Spartan AI DEGENAI	$0.0009852	-9.91	$984.18K	$0.001115	$0.0009556	$285.76K	$984.18K	$984.18K
3862	High Yield USD (Base) HYUSD	$1.1	-0.02	$981.08K	$1.1	$1.1	$124.89	$981.08K	$981.08K
3863	Passage PASG	$0.0007279 ₿0.00000068	0.51	$980.67K ₿515.74	$0.0007403 ₿0.00000068	$0.000705 ₿0.00000065	$4.17K ₿0.45	$994.32K ₿846.47	$980.67K ₿515.74
3868	LeverFi LEVER	$0.00002795 ₿0.000000052	54.29	$933.97K ₿1.54K	$0.00003436 ₿0.000000056	$0.00001724 ₿0.000000051	$962.04K ₿390.83	$933.99K ₿1.85K	$933.97K ₿1.54K
3869	Ballz of Steel BALLZ	$0.0009819	-0.96	$978.73K	$0.001	$0.0009623	$77.07	$978.73K	$978.73K
3879	VOI Network VOI	$0.0004905	-1.82	$970.02K	$0.0005069	$0.0004883	$486.49	$4.91M	$970.02K
3880	Huobi BTC HBTC	$998.73 ₿0.33	0.03	$968.26K ₿2.98K	$1,009.77 ₿0.34	$996.89 ₿0.31	$1.48 ₿0	$968.26K ₿2.98K	$968.26K ₿2.98K
3883	ION ION	$45.33 ₿0.0054	1.54	$965.4K ₿116.95	$47.96 ₿0.0057	$44.65 ₿0.0054	$882.3 ₿0.07	$965.4K ₿116.95	$965.4K ₿116.95
3885	Apeiron APRS	$0.004876 ₿0.000011	-10.70	$964.26K ₿0	$0.005461 ₿0.000013	$0.004847 ₿0.000011	$10.07K ₿186.13	$4.88M ₿11.93K	$964.26K ₿0
3888	Kenshi KNS	$0.001116 ₿0.00000047	-0.18	$960.38K ₿406.12	$0.00113 ₿0.00000048	$0.001101 ₿0.00000046	$194.3 ₿0.49	$1.12M ₿472.23	$960.38K ₿406.12
3889	nomnom NOMNOM	$0.0009508	-15.20	$959.96K	$0.001147	$0.0008685	$150.32K	$959.96K	$959.96K
3895	Voyager Token VGX	$0.001046 ₿0.0000015	-1.72	$956.86K ₿435.9	$0.001066 ₿0.0000015	$0.001039 ₿0.0000014	$560.65K ₿114.66	$959.52K ₿439.69	$956.86K ₿435.9
3897	Alpaca Finance ALPACA	$0.006288 ₿0.0000034	-0.65	$955.01K ₿517.27	$0.00648 ₿0.0000035	$0.006147 ₿0.0000034	$253.88K ₿76.59	$955.01K ₿517.27	$955.01K ₿517.27
3898	Blinks.gg BGG1	$0.000954	0.04	$954.65K	$0.0009586	$0.0009481	$62.51K	$954.65K	$954.65K
3900	Dogechain DC	$0.00001359 ₿0.000000011	-2.29	$953.24K ₿331.9	$0.00001404 ₿0.000000012	$0.00001288 ₿0.000000011	$84.46K ₿38.95	$2.31M ₿2.01K	$953.24K ₿331.9
3907	SuiAI SUAI	$0.0009546	-3.72	$949.18K	$0.001039	$0.0009348	$4.41K	$949.18K	$949.18K
3909	Unifi Protocol DAO UNFI	$0.1201 ₿0.000077	5.32	$947.64K ₿610.25	$0.1318 ₿0.000081	$0.114 ₿0.000077	$282.93K ₿226.9	$1.2M ₿773.47	$947.64K ₿610.25
3911	AVC AVC	$0.0002668	-0.06	$943.41K	$0.000273	$0.0002639	$219.28K	$2.68M	$943.41K
3915	ISLAND Token ISLAND	$0.006745	0.86	$942.79K	$0.006805	$0.006616	$521.64K	$6.28M	$942.79K
3922	Solama SOLAMA	$0.001391 ₿0.00000031	-0.55	$940.11K ₿210.78	$0.001434 ₿0.00000033	$0.001374 ₿0.00000031	$155.09K ₿4.18	$940.11K ₿213.94	$940.11K ₿210.78
3924	Hemule HEMULE	$0.0009589 ₿0.00000025	-0.17	$937.29K ₿247.6	$0.0009673 ₿0.00000026	$0.0009402 ₿0.00000022	$84.99 ₿11.7	$937.29K ₿247.6	$937.29K ₿247.6
3927	Roco Finance ROCO	$0.01002 ₿0.0000050	1.38	$937.1K ₿129.77	$0.01013 ₿0.0000053	$0.009775 ₿0.0000046	$119.03 ₿4.67	$997.75K ₿499.29	$937.1K ₿129.77
3929	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-0.83	$934.93K ₿95.07	$1.14 ₿0.00010	$1.11 ₿0.00010	$20.22 ₿0.61	$1.08M ₿102.91	$934.93K ₿95.07
3940	Switcheo SWTH	$0.0005371 ₿0.00000012	0.69	$924.24K ₿214.71	$0.0005425 ₿0.00000012	$0.0005314 ₿0.00000012	$223.81 ₿1.1	$1.16M ₿269.53	$924.24K ₿214.71
3942	Honeyland HXD	$0.002105 ₿0.0000016	-5.20	$923.42K ₿392.88	$0.00223 ₿0.0000020	$0.002047 ₿0.0000016	$26.44K ₿3.99	$2.1M ₿1.68K	$923.42K ₿392.88
3953	Film.io FAN	$0.0003115	0.04	$917.06K	$0.0003115	$0.0003114	$25.92	$3.12M	$917.06K
3959	PsyDAO PSY	$0.01571	-1.34	$915.26K	$0.01608	$0.01546	$382.18	$1.6M	$915.26K
3968	MOAI MOAI	$0.009137 ₿0.00000039	-0.68	$911.55K ₿0	$0.009334 ₿0.00000040	$0.008946 ₿0.00000035	$114.35 ₿0.53	$911.55K ₿37.41	$911.55K ₿0
3971	Gains GAINS	$0.01624 ₿0.0000039	-0.94	$909.66K ₿211.42	$0.01643 ₿0.0000039	$0.01621 ₿0.0000038	$16.66K ₿0.81	$1.62M ₿394.56	$909.66K ₿211.42
3973	Boba Oppa BOBAOPPA	$0.0001908 ₿0.0000000081	5.91	$908.46K ₿0	$0.0001908 ₿0.0000000082	$0.0001748 ₿0.0000000063	$182.13 ₿8.47	$908.46K ₿811.62	$908.46K ₿0
3976	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3978	LAIKA the Cosmodog LAIKA	$0.000000905	-0.41	$905K	$0.0000009355	$0.0000009015	$57.55K	$905K	$905K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}