Página de Resultados 19 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.42 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2385	Swan Chain SWAN	$0.02692	47.97	$3.31M	$0.0347	$0.01814	$1.35M	$26.94M	$3.31M
2386	Xend Finance RWA	$0.0165 ₿0.0000033	-5.16	$3.3M ₿395.27	$0.0174 ₿0.0000036	$0.01647 ₿0.0000033	$108K ₿13.89	$3.3M ₿676.28	$3.3M ₿395.27
2387	TOMI TOMI	$0.001479 ₿0.000010	-6.91	$3.3M ₿1.22K	$0.001604 ₿0.000010	$0.001457 ₿0.0000099	$4.08M ₿267.23	$3.31M ₿1.47K	$3.3M ₿1.22K
2388	BlackCoin BLK	$0.05185 ₿0.00000032	-0.94	$3.29M ₿20.62	$0.05238 ₿0.00000032	$0.05184 ₿0.00000030	$1.94 ₿0	$5.19M ₿32.89	$3.29M ₿20.62
2389	POOH POOH	$0.000000007823 ₿0.00000000000047	-8.79	$3.29M ₿199.37	$0.000000008735 ₿0.00000000000051	$0.000000007822 ₿0.00000000000045	$1.97M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2391	Trio (Ordinals) TRIO	$0.8019	-5.93	$3.29M	$0.8524	$0.8017	$425.48K	$16.84M	$3.29M
2393	Osmosis allSOL SOL	$153.65	-6.87	$3.27M	$165.45	$152.36	$156.81K	$3.27M	$3.27M
2394	eUSD EUSD	$0.9939 ₿0.000014	1.94	$3.27M ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$14.91K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2395	Harambe on Solana HARAMBE	$0.003248 ₿0.00000020	-14.19	$3.27M ₿202.51	$0.003852 ₿0.00000027	$0.003195 ₿0.00000020	$134.29K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2396	Forty Two DAO Token FTD	$0.2027	-16.10	$3.26M	$0.248	$0.1993	$8.39K	$20.28M	$3.26M
2398	Celsius Network CEL	$0.09168 ₿0.0000029	-6.07	$3.26M ₿1.26K	$0.09862 ₿0.0000032	$0.09116 ₿0.0000029	$315.27K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2399	QVRS QVRS	$0.05429	-12.91	$3.26M	$0.06282	$0.05385	$53.76	$5.43M	$3.26M
2400	GAMEE GMEE	$0.002386 ₿0.00000026	-9.10	$3.25M ₿177	$0.002634 ₿0.00000027	$0.002375 ₿0.00000026	$605.55K ₿11	$7.58M ₿840.1	$3.25M ₿177
2402	STIMA STIMA	$1.02 ₿0.000014	1.98	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2403	ParagonsDAO PDT	$0.02611 ₿0.0000023	-2.55	$3.24M ₿293.88	$0.02738 ₿0.0000024	$0.02589 ₿0.0000023	$104.61 ₿0.3	$3.74M ₿384.5	$3.24M ₿293.88
2404	Arsenal Fan Token AFC	$0.4212 ₿0.000031	-7.69	$3.24M ₿307.58	$0.4563 ₿0.000031	$0.4213 ₿0.000028	$560.31K ₿80.23	$16.85M ₿1.26K	$3.24M ₿307.58
2406	Byte BYTE	$0.00000335 ₿0.00000000031	-0.07	$3.23M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003289 ₿0.00000000031	$73.21K ₿5.06	$3.23M ₿306.89	$3.23M ₿306.89
2407	Keep3rV1 KP3R	$7.32 ₿0.0014	-2.87	$3.23M ₿763.75	$7.65 ₿0.0015	$7.29 ₿0.0013	$187.65K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2411	Mars Protocol MARS	$0.0121 ₿0.00000099	-13.13	$3.23M ₿209.75	$0.0142 ₿0.0000010	$0.01208 ₿0.00000097	$4.8K ₿0.23	$7M ₿1K	$3.23M ₿209.75
2412	Primate PRIMATE	$0.001961 ₿0.000000072	-65.54	$3.23M ₿14.09	$0.005698 ₿0.000000079	$0.001928 ₿0.000000072	$30.05 ₿0	$4.04M ₿148.59	$3.23M ₿14.09
2413	Trabzonspor Fan Token TRA	$0.4567 ₿0.000019	-5.69	$3.22M ₿146.57	$0.4914 ₿0.000019	$0.4541 ₿0.000018	$598.24K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2415	Fud the Pug FUD	$0.00000005601 ₿0.0000000000061	-15.12	$3.22M ₿0	$0.00000006686 ₿0.0000000000070	$0.00000005537 ₿0.0000000000056	$401.09K ₿22.64	$4.23M ₿616.68	$3.22M ₿0
2416	SubQuery Network SQT	$0.001228 ₿0.00000043	-4.20	$3.22M ₿345.58	$0.001291 ₿0.00000049	$0.001227 ₿0.00000042	$316.78K ₿38.56	$12.41M ₿4.3K	$3.22M ₿345.58
2419	Eigenpie EGP	$0.8686	-8.82	$3.21M	$0.9527	$0.8549	$2.62M	$8.69M	$3.21M
2420	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	-12.06	$3.2M ₿150.94	$0.4837 ₿0.000020	$0.4213 ₿0.000019	$192.65K ₿0.58	$3.2M ₿150.94	$3.2M ₿150.94
2421	Monkey Pox POX	$0.003184	-10.64	$3.18M	$0.003592	$0.003161	$3K	$3.18M	$3.18M
2422	Portugal National Team Fan Token POR	$0.8722 ₿0.000046	-2.55	$3.18M ₿203.32	$0.9879 ₿0.000047	$0.8626 ₿0.000042	$728.84K ₿15.32	$17.38M ₿936.56	$3.18M ₿203.32
2423	Energi NRG	$0.03257 ₿0.0000027	-0.92	$3.18M ₿211.44	$0.03318 ₿0.0000028	$0.03251 ₿0.0000027	$232.85K ₿7.88	$3.18M	$3.18M ₿211.44
2424	Regen REGEN	$0.02142 ₿0.0000010	-2.46	$3.18M ₿161.13	$0.02241 ₿0.0000011	$0.02057 ₿0.0000010	$2.71K ₿0.1	$3.18M ₿161.13	$3.18M ₿161.13
2425	Wrapped QOM WQOM	$0.00000002538	-14.08	$3.17M	$0.00000002989	$0.00000002537	$26.45K	$15.23M	$3.17M
2426	KIP KIP	$0.001614	-7.02	$3.15M	$0.001799	$0.00159	$411.64K	$16.05M	$3.15M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TG.Casino TGC	$0.1436 ₿0.0000051	-1.27	$3.17M ₿372.08	$0.1567 ₿0.0000053	$0.1418 ₿0.0000048	$75.01K ₿4.66	$11.53M ₿448.01	$3.17M ₿372.08
2428	AthenaDAO ATH	$0.3621 ₿0.000011	-4.47	$3.16M ₿93.53	$0.3819 ₿0.000012	$0.3591 ₿0.000011	$11.93 ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2429	Bazed Games BAZED	$0.04127 ₿0.0000031	-3.59	$3.16M ₿243.88	$0.04389 ₿0.0000033	$0.0409 ₿0.0000028	$7.11K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2430	LEOX LEOX	$0.06226 ₿0.000017	-5.32	$3.16M ₿438.32	$0.06635 ₿0.000018	$0.06206 ₿0.000017	$2.78K ₿3.85	$3.16M ₿1.2K	$3.16M ₿438.32
2431	Thruster THRUST	$0.0242	-1.02	$3.16M	$0.02483	$0.02371	$8.37K	$12.12M	$3.16M
2434	Stargaze STARS	$0.001164 ₿0.00000043	-6.13	$3.14M ₿1.09K	$0.001256 ₿0.00000044	$0.00116 ₿0.00000039	$10.03K ₿9.18	$3.48M ₿1.31K	$3.14M ₿1.09K
2435	MOE MOE	$0.025 ₿0.0000046	-2.48	$3.14M ₿179.81	$0.02634 ₿0.0000046	$0.02477 ₿0.0000037	$14.91K ₿14.7	$9.45M ₿1.35K	$3.14M ₿179.81
2436	Nolus NLS	$0.00653 ₿0.00000078	-0.67	$3.14M ₿173.89	$0.0066 ₿0.00000079	$0.00653 ₿0.00000073	$107.5K ₿0.36	$5.74M ₿692.78	$3.14M ₿173.89
2437	Astrafer ASTRAFER	$0.009688 ₿0.0000057	9.27	$3.13M ₿895.54	$0.009716 ₿0.0000057	$0.008865 ₿0.0000054	$37.97 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2438	Metronome MET	$0.3701 ₿0.000022	-4.18	$3.13M ₿120.44	$0.3871 ₿0.000022	$0.3697 ₿0.000021	$3.96K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2440	Refund RFD	$0.00000313 ₿0.00000000010	-5.25	$3.13M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$167K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2441	TONToken TON	$0.0116 ₿0.00000040	-4.89	$3.11M ₿109.95	$0.0135 ₿0.00000044	$0.01073 ₿0.00000037	$106.36K ₿0.91	$4.64M ₿164.02	$3.11M ₿109.95
2442	Permission Coin ASK	$0.0001398 ₿0.0000000065	-4.64	$3.11M ₿138.93	$0.0001506 ₿0.0000000066	$0.0001351 ₿0.0000000064	$98.53K ₿2.11	$14.03M ₿657.17	$3.11M ₿138.93
2444	Upland SPARKLET	$0.0155	-0.79	$3.1M	$0.01569	$0.01549	$147.76K	$15.5M	$3.1M
2445	Huobi BTC HBTC	$3,195.6 ₿0.33	0.11	$3.1M ₿2.98K	$3,203.94 ₿0.34	$3,169.73 ₿0.31	$4.45 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2446	Wrapped MistCoin WMC	$6.77 ₿0.00036	-6.59	$3.1M ₿0	$7.31 ₿0.00047	$6.71 ₿0.00035	$4.48K ₿8.65	$4.04M ₿80.86	$3.1M ₿0
2447	Heurist HEU	$0.02068	-6.40	$3.08M	$0.0224	$0.0203	$238.94K	$20.56M	$3.08M
2448	eBTC EBTC	$103,685	-2.99	$3.1M	$106,884	$103,334	$116.98K	$3.1M	$3.1M
2449	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2450	Real Smurf Cat SMURFCAT	$0.00003091 ₿0.0000000011	-3.66	$3.09M ₿117.27	$0.00003304 ₿0.0000000012	$0.00003058 ₿0.0000000011	$187.85K ₿7.73	$3.09M ₿117.27	$3.09M ₿117.27
2451	Gui Inu GUI	$0.00000555 ₿0.00000000057	-5.13	$3.08M ₿206.08	$0.000005859 ₿0.00000000066	$0.00000554 ₿0.00000000056	$40.65K ₿11.84	$4.31M ₿445.18	$3.08M ₿206.08
2453	Frodo the Virtual Samurai FROG	$0.0006156	0.57	$3.07M	$0.0007289	$0.0005694	$380.97K	$3.07M	$3.07M
2454	Cream CREAM	$1.33 ₿0.00069	-14.84	$3.07M ₿530.76	$1.56 ₿0.00070	$1.31 ₿0.00053	$199.19K ₿588.78	$3.88M ₿6.23K	$3.07M ₿530.76
2455	VitaRNA VITARNA	$1.35	-11.28	$3.07M	$1.54	$1.33	$3.23K	$6.76M	$3.07M
2458	MSTR2100 MSTR	$0.148	-13.13	$3.06M	$0.173	$0.1447	$974.92K	$3.06M	$3.06M
2461	Catcoin CAT	$0.000000000088 ₿0.000000000000011	-5.21	$3.05M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$580.52K ₿152.61	$3.05M ₿569.09	$3.05M ₿569.09
2462	Expand XZK	$0.007419	-11.29	$3.05M	$0.008421	$0.007379	$268.21K	$7.42M	$3.05M
2463	Ref Finance REF	$0.07954 ₿0.0000065	-13.93	$3.04M ₿212.68	$0.09253 ₿0.0000071	$0.07901 ₿0.0000064	$167.53K ₿0.23	$7.95M ₿657.61	$3.04M ₿212.68
2464	Panther Protocol ZKP	$0.009037 ₿0.00000042	0.27	$3.03M ₿142.24	$0.009112 ₿0.00000043	$0.008977 ₿0.00000041	$284K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2465	Optim Finance O	$0.1726	-9.36	$3.03M	$0.1923	$0.1726	$13.58K	$4.32M	$3.03M
2467	The Innovation Game TIG	$0.1497	6.03	$3.03M	$0.1555	$0.138	$130.44K	$6.61M	$3.03M
2468	Common Wealth WLTH	$0.003713	6.72	$3.03M	$0.003788	$0.003401	$264.07K	$3.65M	$3.03M
2469	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-1.83	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01498 ₿0.0000013	$116.52K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2470	Bytom BTM	$0.001677 ₿0.00000016	-5.87	$3.02M ₿295.24	$0.001789 ₿0.00000016	$0.001623 ₿0.00000015	$100.35K ₿8.77	$3.52M ₿344.32	$3.02M ₿295.24
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,498	-2.19	$3.02M	$106,449	$102,668	$44.47K	$3.02M	$3.02M
2472	SelfKey KEY	$0.0005019 ₿0.00000013	-1.92	$3.01M ₿825.81	$0.0005454 ₿0.00000014	$0.0005008 ₿0.00000013	$424.16K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2473	Meter MTRG	$0.09327 ₿0.000027	1.93	$3.01M ₿985.73	$0.09532 ₿0.000027	$0.09054 ₿0.000025	$23.21K ₿3.01	$4.56M ₿1.28K	$3.01M ₿985.73
2474	Giko Cat GIKO	$0.3009	-18.83	$3.01M	$0.3728	$0.2991	$296.85K	$3.01M	$3.01M
2475	Unibright UBT	$0.02006 ₿0.0000014	-12.30	$3.01M ₿222.66	$0.02299 ₿0.0000015	$0.02006 ₿0.0000013	$30.48K ₿0.8	$3.01M ₿222.66	$3.01M ₿222.66
2476	BitShares BTS	$0.001109 ₿0.000000055	-0.97	$3.01M ₿151.75	$0.001131 ₿0.000000057	$0.001109 ₿0.000000055	$144.05K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2478	MagicCraft MCRT	$0.0005955 ₿0.000000032	-2.49	$3M ₿135.45	$0.0006111 ₿0.000000039	$0.0005951 ₿0.000000032	$634.06K ₿10.33	$4.29M ₿202.58	$3M ₿135.45
2483	TPRO Network TPRO	$0.002619 ₿0.00000030	-7.86	$2.99M ₿363.4	$0.002869 ₿0.00000035	$0.002593 ₿0.00000031	$25.29K ₿4.59	$2.99M ₿363.4	$2.99M ₿363.4
2484	Bitcoin on Base BTCB	$0.1913	-6.74	$2.99M	$0.2086	$0.1905	$12.35K	$2.99M	$2.99M
2485	Waffles WAFFLES	$0.002989	-9.17	$2.98M	$0.003332	$0.002959	$164.62K	$2.98M	$2.98M
2486	Ta-da TADA	$0.004474 ₿0.0000032	-4.31	$2.98M ₿195.92	$0.004706 ₿0.0000033	$0.004482 ₿0.0000032	$105.79K ₿3.84	$4.47M ₿3.28K	$2.98M ₿195.92
2487	wanBTC WANBTC	$103,659 ₿1.0035	-1.76	$2.97M ₿0	$106,839 ₿1.022	$102,015 ₿0.98	$6.54K ₿0.3	$2.97M	$2.97M ₿0
2488	Simmi Token SIMMI	$0.0000297	-6.91	$2.97M	$0.00003279	$0.00002958	$114.21K	$2.97M	$2.97M
2490	Kitten Haimer KHAI	$0.05485 ₿0.000021	-17.17	$2.96M ₿0	$0.06668 ₿0.000025	$0.05472 ₿0.000018	$91.35K ₿8.14	$2.96M ₿1.19K	$2.96M ₿0
2491	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-8.99	$2.95M ₿95.07	$3.96 ₿0.00010	$3.56 ₿0.00010	$58.19K ₿0.61	$3.43M ₿102.91	$2.95M ₿95.07
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2495	AI ROCKET by Virtuals ROCKET	$0.004182	124.89	$2.95M	$0.005057	$0.001719	$514.96K	$4.18M	$2.95M
2497	M3M3 M3M3	$0.00291	-5.83	$2.91M	$0.003145	$0.002898	$25.21K	$2.91M	$2.91M
2498	Opus OPUS	$0.00293	-23.29	$2.94M	$0.003854	$0.002893	$763.19K	$2.94M	$2.94M
2502	Vtrading VTRADING	$0.002907	3.36	$2.91M	$0.003066	$0.002813	$97.76K	$2.91M	$2.91M
2504	Javsphere JAV	$0.0107	-0.88	$2.9M	$0.01086	$0.01051	$18.44K	$8.63M	$2.9M
2507	Fact0rn FACT	$2.78 ₿0.00064	-2.51	$2.9M ₿0	$2.89 ₿0.00067	$2.74 ₿0.00052	$24.46K ₿6.01	$2.9M ₿122.11	$2.9M ₿0
2508	Etherisc DIP	$0.007551 ₿0.00000035	-5.89	$2.9M ₿136.22	$0.008032 ₿0.00000036	$0.007491 ₿0.00000035	$221.32 ₿0.44	$7.55M ₿355.26	$2.9M ₿136.22
2509	BABB BAX	$0.00003638 ₿0.0000000019	-3.64	$2.89M ₿155.49	$0.00003783 ₿0.0000000020	$0.00003632 ₿0.0000000019	$18.68K ₿1.26	$2.91M ₿157.8	$2.89M ₿155.49
2510	Gamium GMM	$0.00005899 ₿0.000000013	-3.03	$2.93M ₿606.37	$0.00006295 ₿0.000000014	$0.00005873 ₿0.000000013	$210.28K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2511	TLX TLX	$0.0495	0	$2.89M	$0	$0	$2.94	$3.47M	$2.89M
2514	Forward FORWARD	$0.0005751 ₿0.000000096	-0.33	$2.87M ₿391.45	$0.0005791 ₿0.00000010	$0.0005749 ₿0.000000094	$142.73K ₿21.16	$2.88M ₿484.97	$2.87M ₿391.45
2515	ISLAND Token ISLAND	$0.0179	-10.56	$2.88M	$0.02004	$0.0176	$359.01K	$17.91M	$2.88M
2516	The Lokie Cabal CABAL	$0.002879	0	$2.88M	$0	$0	$174.17	$2.88M	$2.88M
2517	Dogebonk DOBO	$0.000000005286 ₿0.00000000000014	-3.41	$2.87M ₿80.11	$0.000000005478 ₿0.00000000000014	$0.000000005273 ₿0.00000000000014	$177.61 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2518	Cosplay Token COT	$0.003068 ₿0.00000062	-0.92	$2.88M ₿586.7	$0.003158 ₿0.00000063	$0.003033 ₿0.00000057	$25.33K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2519	Hapi HAPI	$3.92 ₿0.00037	-1.38	$2.86M ₿266.25	$4.01 ₿0.00039	$3.88 ₿0.00036	$79.03K ₿6.87	$2.94M ₿273.17	$2.86M ₿266.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}