Página de Resultados 19 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Solama SOLAMA	$0.00483 ₿0.00000031	-2.76	$3.27M ₿210.78	$0.005056 ₿0.00000033	$0.004834 ₿0.00000031	$13.37K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2281	QVRS QVRS	$0.05432	0	$3.26M	$0	$0	$1.71	$5.43M	$3.26M
2283	Grin GRIN	$0.01639 ₿0.00000096	2.91	$3.25M ₿158.69	$0.01661 ₿0.0000010	$0.01591 ₿0.00000093	$18.91K ₿1.36	$3.25M	$3.25M ₿158.69
2285	BOB Token BOB	$0.000004709 ₿0.00000000045	-1.09	$3.25M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$187.21K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2286	Expand XZK	$0.008021	-1.51	$3.24M	$0.008239	$0.007439	$135.76K	$8.01M	$3.24M
2287	Fei USD FEI	$0.9988 ₿0.000013	-0.09	$3.24M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$2.16K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2289	Seraph by Virtuals SERAPH	$0.003229	-15.04	$3.23M	$0.003985	$0.002883	$115.08K	$3.23M	$3.23M
2291	OpSec OPSEC	$0.03256 ₿0.000026	-6.17	$3.22M ₿2.45K	$0.03525 ₿0.000030	$0.02974 ₿0.000025	$46.42K ₿37.01	$3.22M ₿2.54K	$3.22M ₿2.45K
2293	BABB BAX	$0.00004041 ₿0.0000000019	-1.67	$3.21M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$10.84K ₿1.26	$3.23M ₿157.8	$3.21M ₿155.49
2294	Machine Xchange Coin MXC	$0.001095 ₿0.00000027	-2.06	$3.21M ₿659.55	$0.001196 ₿0.00000028	$0.001073 ₿0.00000026	$1.65M ₿56.27	$3.21M ₿721.19	$3.21M ₿659.55
2295	VNX EURO VEUR	$1.13 ₿0.000015	0.01*	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.77K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2297	Astroport ASTRO	$0.007559 ₿0.0000022	-4.83	$3.2M ₿969.85	$0.007943 ₿0.0000023	$0.006767 ₿0.0000022	$27.92K ₿2.1	$8.31M ₿2.52K	$3.2M ₿969.85
2298	Honeyland HXD	$0.007295 ₿0.0000016	23.05	$3.2M ₿392.88	$0.007898 ₿0.0000020	$0.005918 ₿0.0000016	$167.43K ₿3.99	$7.3M ₿1.68K	$3.2M ₿392.88
2299	Shoggoth SHOGGOTH	$0.003187	-7.38	$3.19M	$0.003495	$0.003121	$702.65K	$3.19M	$3.19M
2300	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.34 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2302	Arkadiko DIKO	$0.04185 ₿0.0000078	-1.08	$3.18M ₿605.76	$0.04317 ₿0.000010	$0.04128 ₿0.0000077	$158.41 ₿0.84	$4.19M ₿796.76	$3.18M ₿605.76
2305	Snake SNK	$0.03794	0.02	$3.17M	$0.038	$0.03787	$43.83K	$3.17M	$3.17M
2306	Wrapped AyeAyeCoin WAAC	$0.5265	-3.54	$3.16M	$0.548	$0.5072	$1.9K	$3.16M	$3.16M
2308	HahaYes RIZO	$0.000007469	-8.00	$3.14M	$0.000008159	$0.00000741	$104.52K	$3.14M	$3.14M
2309	Chainge Finance XCHNG	$0.006367 ₿0.0000033	2.04	$3.15M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.88K ₿63.47	$7.65M ₿4.05K	$3.15M ₿1.67K
2310	QORPO WORLD QORPO	$0.01921 ₿0.000010	-0.91	$3.15M ₿465.26	$0.01949 ₿0.000010	$0.01903 ₿0.000010	$107.73K ₿36.82	$14.44M ₿7.91K	$3.15M ₿465.26
2311	Stride Staked TIA STTIA	$2.61 ₿0.00016	-2.28	$3.15M ₿0	$2.68 ₿0.00016	$2.54 ₿0.00016	$40.79K ₿5.39	$3.15M	$3.15M ₿0
2313	ichi.farm ICHI	$0.3386 ₿0.000037	-0.06	$3.14M ₿312.83	$0.3416 ₿0.000038	$0.3326 ₿0.000037	$3.21K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2314	ScPrime SCP	$0.05604 ₿0.0000025	25.12	$3.14M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$9.45K ₿0.01	$3.14M ₿137.84	$3.14M ₿137.29
2315	Premia PREMIA	$0.06479 ₿0.0000052	-2.12	$3.14M ₿198.17	$0.07493 ₿0.0000052	$0.0635 ₿0.0000051	$13.22K ₿0.32	$6.48M ₿522.61	$3.14M ₿198.17
2316	Sallar ALL	$0.00123	-10.92	$3.13M	$0.001413	$0.001183	$115.6K	$3.13M	$3.13M
2318	Thought THT	$0.005934 ₿0.0000012	14.36	$3.13M ₿542.65	$0.005899 ₿0.0000013	$0.004999 ₿0.0000011	$9.61K ₿0.61	$9.08M ₿1.78K	$3.13M ₿542.65
2322	Valinity VY	$0.2604	-2.37	$3.12M	$0.2677	$0.2592	$171.65	$3.69M	$3.12M
2323	FRIC FRIC	$0.003105	0.55	$3.11M	$0.00352	$0.002676	$427.98K	$3.11M	$3.11M
2325	Happy Cat HAPPY	$0.0009279	-6.51	$3.09M	$0.001007	$0.0009124	$1.17M	$3.09M	$3.09M
2326	Morpheus Network MNW	$0.08227 ₿0.000015	-10.14	$3.09M ₿565.85	$0.09453 ₿0.000015	$0.08222 ₿0.000014	$46.72K ₿2.05	$3.94M ₿722.35	$3.09M ₿565.85
2328	Typus TYPUS	$0.01541	-9.09	$3.08M	$0.0172	$0.01525	$97.72K	$15.42M	$3.08M
2333	Ethereum Push Notification Service PUSH	$0.03434 ₿0.0000039	10.64	$3.1M ₿237.24	$0.03891 ₿0.0000041	$0.0288 ₿0.0000038	$1.62M ₿17	$3.43M ₿393	$3.1M ₿237.24
2334	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.16 ₿0.00046	-3.34	$3.07M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$869.64 ₿0.9	$3.07M ₿556.28	$3.07M ₿556.28
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlackCoin BLK	$0.04839 ₿0.00000032	0.80	$3.07M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$2 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2336	Nya NYA	$0.00000008346	-2.49	$3.07M	$0.00000008566	$0.00000008302	$7.65K	$3.07M	$3.07M
2337	Legend of Arcadia ARCA	$0.01748	2.51	$3.06M	$0.01801	$0.0169	$97.62K	$17.47M	$3.06M
2339	Nexus NXS	$0.03827 ₿0.00000046	44.39	$3.07M ₿36.6	$0.03827 ₿0.00000046	$0.01894 ₿0.00000042	$0.55 ₿0.01	$3.07M ₿36.6	$3.07M ₿36.6
2343	Koinos KOIN	$0.03689 ₿0.000011	-4.09	$3.04M ₿468.65	$0.03846 ₿0.000012	$0.03358 ₿0.000011	$7.44K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2345	MagicCraft MCRT	$0.0006005 ₿0.000000032	-0.02	$3.03M ₿135.45	$0.0006032 ₿0.000000039	$0.0005971 ₿0.000000032	$238.43K ₿10.33	$4.33M ₿202.58	$3.03M ₿135.45
2346	KIP KIP	$0.001539	-9.03	$3.02M	$0.001732	$0.001504	$78.85K	$15.4M	$3.02M
2347	Seedify NFT Space SNFTS	$0.0006007 ₿0.000000060	-1.30	$3.02M ₿281.06	$0.0006147 ₿0.000000061	$0.0005987 ₿0.000000059	$151.16 ₿0.35	$12.01M ₿1.2K	$3.02M ₿281.06
2348	Turbos Finance TURBOS	$0.001612 ₿0.000000059	-5.03	$3.02M ₿97.3	$0.001707 ₿0.000000062	$0.00158 ₿0.000000059	$82.74K ₿11.29	$5.99M ₿221.51	$3.02M ₿97.3
2349	Pikamoon PIKA	$0.0001689 ₿0.000000027	-4.35	$3.01M ₿0	$0.0001786 ₿0.000000028	$0.0001651 ₿0.000000024	$5.65K ₿8.73	$7.91M ₿1.36K	$3.01M ₿0
2351	Osmosis allSOL SOL	$144.32	-1.73	$2.99M	$147.47	$141.55	$79.07K	$2.99M	$2.99M
2352	Unisocks SOCKS	$10,006.55 ₿0.49	-0.94	$2.99M ₿148.01	$10,101.12	$10,006.54	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2353	Upland SPARKLET	$0.01495	2.65	$2.99M	$0.0186	$0.0145	$197.69K	$14.95M	$2.99M
2355	The Balkan Dwarf $KEKEC	$0.00007613 ₿0.0000000020	-2.12	$2.97M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$503.75K ₿2.68	$2.97M ₿83.29	$2.97M ₿0
2357	Real World AI RWA	$0.003082	24.38	$2.97M	$0.003308	$0.001426	$20.1K	$2.97M	$2.97M
2359	Eliza ELIZA	$0.00296	-8.06	$2.96M	$0.003279	$0.002945	$1.65M	$2.96M	$2.96M
2361	ProtoKOLs KOL	$0.2953	2.31	$2.96M	$0.2972	$0.2738	$10.05K	$2.96M	$2.96M
2362	Crypto Asset Governance Alliance CAGA	$0.0000474 ₿0.0000000079	7.89	$2.95M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$49.07K ₿15.62	$4.74M ₿799.13	$2.95M ₿468.84
2363	Dtravel TRVL	$0.007229 ₿0.0000010	-1.89	$2.95M ₿317.13	$0.007369 ₿0.0000011	$0.0072 ₿0.0000010	$143.28K ₿2.81	$7.23M ₿1.04K	$2.95M ₿317.13
2364	Velvet Unicorn by Virtuals VU	$0.002938	-18.96	$2.93M	$0.003899	$0.002618	$69.45K	$2.93M	$2.93M
2365	First Convicted RACCON FRED	$0.002914	-5.11	$2.93M	$0.003111	$0.002855	$4.27M	$2.93M	$2.93M
2367	XANA XETA	$0.0008614 ₿0.00000013	1.19	$2.92M ₿295	$0.0008689 ₿0.00000015	$0.0008402 ₿0.00000011	$266.94K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2368	Megalink MG8	$0.01211	-26.68	$2.92M	$0.01726	$0.0116	$514.19K	$12.04M	$2.92M
2369	M3M3 M3M3	$0.00294	-3.18	$2.91M	$0.00307	$0.00279	$64.83K	$2.91M	$2.91M
2370	Yield Yak YAK	$290.73 ₿0.0090	-1.26	$2.91M ₿90.91	$294.5 ₿0.0092	$285.32 ₿0.0089	$613.95 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2371	Arcana Network XAR	$0.006071 ₿0.0000027	-4.95	$2.9M ₿0	$0.006387 ₿0.0000028	$0.005846 ₿0.0000026	$158.96K ₿67.02	$6.07M	$2.9M ₿0
2372	Piteas PTS	$0.04139 ₿0.0000013	2.67	$2.9M ₿90.2	$0.04192 ₿0.0000014	$0.03981 ₿0.0000013	$3.87K ₿0.24	$4.14M ₿139.63	$2.9M ₿90.2
2373	L2 Standard Bridged WETH (Mode) WETH	$1,775.27	-2.59	$2.9M	$1,828.8	$1,756.24	$434.54K	$2.9M	$2.9M
2374	AIPad AIPAD	$0.01503 ₿0.0000021	-2.75	$2.89M ₿212.75	$0.01582 ₿0.0000023	$0.01497 ₿0.0000021	$85.61K ₿8.04	$2.99M ₿428.61	$2.89M ₿212.75
2375	Speedy SPEEDY	$0.002893	-0.09	$2.89M	$0.00302	$0.002828	$197.42K	$2.89M	$2.89M
2376	Music by Virtuals MUSIC	$0.0029	-19.56	$2.89M	$0.003726	$0.002602	$92.36K	$2.89M	$2.89M
2377	Lattice Token LTX	$0.09008 ₿0.0000030	-8.76	$2.89M ₿97.61	$0.09875 ₿0.0000030	$0.08651 ₿0.0000021	$84.56K ₿0.84	$9.01M ₿304.21	$2.89M ₿97.61
2378	Angle Protocol ANGLE	$0.01431 ₿0.0000015	-3.87	$2.88M ₿317.7	$0.01495 ₿0.0000018	$0.01371 ₿0.0000013	$36.58K ₿8.18	$14.32M ₿1.58K	$2.88M ₿317.7
2379	Elastic Finance Token EEFI	$49.44	-0.70	$2.88M	$50.1	$48.51	$2.23K	$2.88M	$2.88M
2381	TopGoal GOAL	$0.005338 ₿0.0000010	-5.33	$2.88M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.32K ₿1.82	$5.36M	$2.88M ₿0
2382	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	POOH POOH	$0.000000006824 ₿0.00000000000047	-2.32	$2.87M ₿199.37	$0.000000006986 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.13M ₿26.13	$2.87M ₿199.37	$2.87M ₿199.37
2386	MicrovisionChain SPACE	$0.4765 ₿0.00027	-9.56	$2.87M ₿737.72	$0.5306 ₿0.00028	$0.473 ₿0.00027	$111.76K ₿36.71	$9.95M ₿5.83K	$2.87M ₿737.72
2389	AI Agent Layer AIFUN	$0.005989	-7.65	$2.86M	$0.006785	$0.005888	$124.87K	$2.97M	$2.86M
2391	Terminus TERMINUS	$0.02855	-0.87	$2.86M	$0.03052	$0.0278	$878.62K	$2.86M	$2.86M
2392	Radiant RXD	$0.0002144 ₿0.000000028	2.16	$2.85M ₿294.22	$0.0002251 ₿0.000000031	$0.0002098 ₿0.000000028	$73.95K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2394	Witch Token WITCH	$0.07178 ₿0.0000043	-1.75	$2.84M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$138.85K ₿4.13	$7.18M ₿430.77	$2.84M ₿116.31
2395	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5457 ₿0.0000057	$0.52 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2396	Billy BILLY	$0.002885	-5.12	$2.83M	$0.003148	$0.002711	$1.72M	$2.83M	$2.83M
2397	GensoKishi Metaverse MV	$0.007105 ₿0.00000057	-0.56	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.05M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2401	Wrapped USDM WUSDM	$1.08	-0.04	$2.83M ₿0	$1.09	$1.07	$3.48K ₿7.92	$2.83M	$2.83M ₿0
2402	Energi NRG	$0.02911 ₿0.0000027	-2.67	$2.83M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$217.9K ₿7.88	$2.83M	$2.83M ₿211.44
2403	eBTC EBTC	$94,600	-0.03	$2.82M	$95,738	$93,288	$66.48K	$2.82M	$2.82M
2405	Hera Finance HERA	$0.6654 ₿0.000061	8.76	$2.82M ₿252.75	$0.6883 ₿0.000063	$0.5945 ₿0.000058	$41.57K ₿4.59	$6.65M ₿615.72	$2.82M ₿252.75
2406	BitShares BTS	$0.00104 ₿0.000000055	-0.43	$2.82M ₿151.75	$0.001045 ₿0.000000057	$0.001024 ₿0.000000055	$80.57K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2409	Ref Finance REF	$0.07429 ₿0.0000065	-2.78	$2.81M ₿212.68	$0.07675 ₿0.0000071	$0.07396 ₿0.0000064	$84.7K ₿0.23	$7.43M ₿657.61	$2.81M ₿212.68
2410	Tri Sigma TRISIG	$0.002795	-5.70	$2.8M	$0.003	$0.002732	$379.67K	$2.8M	$2.8M
2411	Data Ownership Protocol DOP	$0.000279	-1.34	$2.81M	$0.0002923	$0.0002789	$2.9M	$6.53M	$2.81M
2412	PLEARN PLN	$0.03095 ₿0.0000018	-1.07	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$100.39K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2413	Mazze MAZZE	$0.001071 ₿0.00000012	0.93	$2.79M ₿308.6	$0.00111 ₿0.00000014	$0.001061 ₿0.000000077	$18.58K ₿29.65	$5.18M ₿585.1	$2.79M ₿308.6
2415	Ta-da TADA	$0.004198 ₿0.0000032	-0.17	$2.79M ₿195.92	$0.004282 ₿0.0000033	$0.004121 ₿0.0000032	$110.65K ₿3.84	$4.2M ₿3.28K	$2.79M ₿195.92
2417	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-0.13	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$537.86K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2418	Kasper KASPER	$0.0000977	10.74	$2.77M	$0.00009872	$0.00008623	$154.79K	$2.77M	$2.77M
2420	Roaring Kitty ROAR	$0.00277	4.17	$2.77M	$0.002952	$0.00265	$55.83K	$2.77M	$2.77M
2422	Shido Network SHIDO	$0.0001529 ₿0.000000025	-0.91	$2.75M ₿454.65	$0.0001582 ₿0.000000027	$0.0001505 ₿0.000000024	$244.34K ₿20.75	$2.75M ₿458.64	$2.75M ₿454.65
2425	Friend.tech FRIEND	$0.02895	-2.82	$2.75M	$0.02987	$0.02857	$617.92	$2.75M	$2.75M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Doge Eat Doge OMNOM	$0.000000008814 ₿0.0000000000029	-3.17	$2.74M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$56.67K ₿30.55	$8.82M ₿3.01K	$2.74M ₿934.22
2428	Strike STRIKE	$0.1522	5.35	$2.74M	$0.1522	$0.1412	$8.14K	$3.81M	$2.74M
2430	Kekistan KEK	$0.00000653	-7.34	$2.74M	$0.00000706	$0.00000625	$55.78K	$2.74M	$2.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}