19结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	Shade Protocol SHD	$0.1882 ₿0.000085	-7.38	$967.79K ₿227.79	$0.2039 ₿0.000087	$0.1852 ₿0.000083	$232.57K ₿4.98	$1.88M ₿857.81	$967.79K ₿227.79
3716	Nostra NSTR	$0.009667	-3.40	$966.55K	$0.01041 ₿0.	$0.009561 ₿0.	$48.13K ₿0	$966.55K	$966.55K
3718	Switcheo SWTH	$0.0005608 ₿0.00000012	3.37	$965.11K ₿214.71	$0.0005615 ₿0.00000012	$0.0005246 ₿0.00000012	$4.78K ₿1.1	$1.21M ₿269.53	$965.11K ₿214.71
3720	ISKRA Token ISK	$0.001784 ₿0.0000036	-10.77	$963.25K ₿513.66	$0.002001 ₿0.0000036	$0.001781 ₿0.0000034	$17.25K ₿1.86	$1.78M ₿3.64K	$963.25K ₿513.66
3732	Huobi BTC HBTC	$986.56 ₿0.33	0.29	$956.46K ₿2.98K	$992.78 ₿0.34	$930.03 ₿0.31	$93.21 ₿0	$956.46K ₿2.98K	$956.46K ₿2.98K
3734	Numerico NWC	$0.006129 ₿0.0000021	-3.01	$952.43K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$61.18K ₿7.8	$1.62M ₿590.34	$952.43K ₿370.47
3736	Blinks.gg BGG1	$0.0009514	-7.99	$952.04K	$0.001036	$0.0009352	$78.96K	$952.04K	$952.04K
3743	FXN FXN	$0.001048	-5.12	$944.14K	$0.001122	$0.001047	$85.52K	$1.05M	$944.14K
3744	RNT RNT	$0.0009416	-6.58	$942.71K	$0.001008	$0.000898	$94.55K	$942.71K	$942.71K
3749	Roko Network ROKO	$0.00000451 ₿0.00000000097	-21.93	$939.08K ₿191.75	$0.000005789 ₿0.0000000010	$0.00000447 ₿0.00000000084	$49.37K ₿2.5	$1.67M ₿360.08	$939.08K ₿191.75
3763	Ta-da TADA	$0.001387 ₿0.0000032	-8.03	$933.53K ₿195.92	$0.001516 ₿0.0000033	$0.00136 ₿0.0000032	$133.44K ₿3.84	$1.38M ₿3.28K	$933.53K ₿195.92
3766	AVC AVC	$0.0002639	1.49	$930.68K	$0.0002665	$0.000259	$204.68K	$2.65M	$930.68K
3767	Harambe on Solana HARAMBE	$0.0009304 ₿0.00000020	-18.38	$930.26K ₿202.51	$0.001152 ₿0.00000027	$0.0009251 ₿0.00000020	$10.4K ₿6.74	$930.26K ₿202.51	$930.26K ₿202.51
3772	ZeroLend ZERO	$0.00001134	-0.13	$924.91K	$0.00001174	$0.000009429	$136.24K	$1.12M	$924.91K
3774	SelfKey KEY	$0.0001576 ₿0.00000013	-16.70	$924.07K ₿825.81	$0.0001955 ₿0.00000014	$0.0001467 ₿0.00000013	$73.03K ₿246.22	$924.07K ₿825.81	$924.07K ₿825.81
3780	Tetsuo Coin TETSUO	$0.0009197	-8.36	$919.76K	$0.001011	$0.0009092	$94.15K	$919.76K	$919.76K
3781	Alpaca Finance ALPACA	$0.006057 ₿0.0000034	-4.14	$919.37K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$120.11K ₿76.59	$919.37K ₿517.27	$919.37K ₿517.27
3782	PLEARN PLN	$0.01019 ₿0.0000018	-9.05	$919.26K ₿153.8	$0.0112 ₿0.0000019	$0.01016 ₿0.0000018	$53.79K ₿1.08	$3.5M ₿647.65	$919.26K ₿153.8
3785	Roco Finance ROCO	$0.009813 ₿0.0000050	-1.01	$917.53K ₿129.77	$0.01006 ₿0.0000053	$0.009535 ₿0.0000046	$2.14K ₿4.67	$976.92K ₿499.29	$917.53K ₿129.77
3791	Obortech OBOT	$0.004627 ₿0.00000080	-8.86	$912.54K ₿158.49	$0.005081 ₿0.00000091	$0.004565 ₿0.00000076	$834.27 ₿2.35	$1.39M ₿240.74	$912.54K ₿158.49
3792	StellaSwap STELLA	$0.007887 ₿0.00000098	-15.33	$911.72K ₿40.2	$0.0094 ₿0.0000010	$0.007809 ₿0.00000098	$8.88K ₿0.21	$911.72K ₿40.2	$911.72K ₿40.2
3795	Ridotto RDT	$0.002896 ₿0.00000070	-36.48	$910.7K ₿224.83	$0.00456 ₿0.00000073	$0.002103 ₿0.00000059	$200.23 ₿3.15	$1.45M ₿354.59	$910.7K ₿224.83
3799	DEUS Finance DEUS	$5.4 ₿0.00051	-8.84	$907K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$3.18K ₿0.77	$1.61M ₿154.2	$907K ₿76.17
3800	Doland Tremp TREMP	$0.009059 ₿0.0000098	-6.29	$905.56K ₿0	$0.009846 ₿0.000011	$0.008845 ₿0.0000096	$387.09K ₿19.67	$905.56K	$905.56K ₿0
3801	Honeyland HXD	$0.002045 ₿0.0000016	-3.47	$905.15K ₿392.88	$0.002122 ₿0.0000020	$0.00205 ₿0.0000016	$34.15K ₿3.99	$2.06M ₿1.68K	$905.15K ₿392.88
3803	Stride Staked Osmo STOSMO	$0.09773 ₿0.000022	-9.92	$903.49K ₿453.11	$0.1087 ₿0.000023	$0.09634 ₿0.000022	$26.48K ₿0.69	$903.49K ₿453.11	$903.49K ₿453.11
3807	Ithaca Protocol ITHACA	$0.005165	5.07	$899.8K	$0.005809	$0.0048	$126.24K	$4.77M	$899.8K
3812	Luffy Inu LUFFY	$0.00001741 ₿0.0000000013	-8.04	$897.83K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$2.29 ₿4.35	$939.69K ₿130.97	$897.83K ₿0
3816	CryoDAO CRYO	$0.3396 ₿0.000018	-11.49	$893.19K ₿0	$0.3867 ₿0.000022	$0.335 ₿0.000017	$5.81K ₿0.43	$1.5M ₿79.71	$893.19K ₿0
3819	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$889.85K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$889.85K	$889.85K ₿0
3820	Sekuya Multiverse SKYA	$0.001792	-5.76	$889.59K	$0.001901	$0.001775	$132.89K	$1.79M	$889.59K
3822	Crust Network CRU	$0.03323 ₿0.000019	-10.63	$887.8K ₿594.4	$0.03735 ₿0.000021	$0.03308 ₿0.000019	$41.1K ₿18.48	$1.16M ₿624.17	$887.8K ₿594.4
3826	Poolz Finance POOLX	$0.1683 ₿0.000081	-5.85	$885.34K ₿399.74	$0.1799 ₿0.000081	$0.1635 ₿0.000075	$72.5K ₿17.19	$930.22K ₿447.56	$885.34K ₿399.74
3830	Hxro HXRO	$0.001421 ₿0.0000013	-10.87	$881.86K ₿867.49	$0.001596 ₿0.0000014	$0.001415 ₿0.0000013	$279.36 ₿0.63	$1.42M ₿1.4K	$881.86K ₿867.49
3832	UNFK $UNFK	$0.000000009796	-8.93	$881.63K	$0.00000001078	$0.000000009717	$19.62	$881.63K	$881.63K
3837	BarnBridge BOND	$0.08955 ₿0.000059	-8.40	$876.68K ₿575.75	$0.09876 ₿0.000063	$0.08855 ₿0.000058	$233.64K ₿187.58	$896.25K ₿594.91	$876.68K ₿575.75
3839	KANGO KANGO	$0.00000305	-3.60	$873.25K	$0.00000318	$0.000003019	$123.73K	$873.25K	$873.25K
3841	Gotti Token GOTTI	$17.44	-19.18	$871.81K	$21.75	$17.34	$1.65K	$871.81K	$871.81K
3843	Domi DOMI	$0.001894 ₿0.00000069	-9.47	$871.5K ₿242.58	$0.0021 ₿0.00000073	$0.001878 ₿0.00000068	$20.52K ₿4.05	$1.89M ₿692.83	$871.5K ₿242.58
3846	AIPad AIPAD	$0.00453 ₿0.0000021	-7.73	$868.49K ₿212.75	$0.004949 ₿0.0000023	$0.004499 ₿0.0000021	$153.84K ₿8.04	$897.96K ₿428.61	$868.49K ₿212.75
3851	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3873 ₿0.0000045	$0.3813 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3852	MAD MAD	$0.0000008612	-11.49	$861.18K	$0.0000009741	$0.0000008561	$159.15K	$861.18K	$861.18K
3857	DeFiChain DFI	$0.0009449 ₿0.0000011	22.21	$856.63K ₿963.87	$0.001415 ₿0.0000011	$0.0007731 ₿0.0000010	$795.11 ₿65.11	$1.13M ₿1.33K	$856.63K ₿963.87
3858	Ballz of Steel BALLZ	$0.0008566	-6.88	$854.65K	$0.0009233	$0.0008348	$66.89	$854.65K	$854.65K
3859	Octavia VIA	$0.008469 ₿0.000015	-17.20	$853.99K ₿227.94	$0.01022 ₿0.000017	$0.008419 ₿0.000015	$122.39K ₿8.95	$853.99K ₿1.59K	$853.99K ₿227.94
3861	Luce LUCE	$0.0008511	-2.59	$851.49K	$0.0008795	$0.0007806	$292.11K	$851.49K	$851.49K
3862	MetaCene MAK	$0.001592	5.16	$851.04K	$0.002161	$0.001507	$250.58K	$1.59M	$851.04K
3867	OPCAT OPCAT	$0.04032	-8.08	$846.91K	$0.04388	$0.03903	$4.46K	$846.91K	$846.91K
3869	Kenshi KNS	$0.000986 ₿0.00000047	-8.30	$845.21K ₿406.12	$0.001078 ₿0.00000048	$0.0009701 ₿0.00000046	$86.76 ₿0.49	$982.8K ₿472.23	$845.21K ₿406.12
3870	Boop BOOP	$0.00000849 ₿0.0000000060	-11.45	$844.92K ₿0	$0.000009609 ₿0.0000000060	$0.00000844 ₿0.0000000038	$12.58K ₿31.66	$844.92K ₿609.01	$844.92K ₿0
3873	Dither DITH	$0.008429 ₿0.0000022	-15.54	$842.87K ₿0	$0.01001 ₿0.0000025	$0.008319 ₿0.0000021	$9.7K ₿0.29	$842.87K ₿219.04	$842.87K ₿0
3874	First Convicted RACCON FRED	$0.0008416	-12.64	$842.35K	$0.0009658	$0.0008396	$294.6K	$842.35K	$842.35K
3875	Kekistan KEK	$0.00000202	-23.51	$842.01K	$0.00000264	$0.00000199	$54.97K	$842.01K	$842.01K
3876	Klaytn Dai KDAI	$0.09167 ₿0.0000037	-2.26	$841.45K ₿0	$0.09402 ₿0.0000039	$0.08975 ₿0.0000037	$1.75K ₿0.06	$841.45K	$841.45K ₿0
3877	Grumpy Cat Coin GRUMPY	$0.00009161	-12.66	$840.85K	$0.0001059	$0.00008974	$3.82K	$840.85K	$840.85K
3881	LTO Network EQTY	$0.002889 ₿0.0000035	-16.23	$837.38K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$176.41K ₿123.34	$837.38K ₿1.53K	$837.38K ₿1.53K
3886	MongCoin MONG	$0.000000001207 ₿0.00000000000025	-11.02	$833.78K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$73.63K ₿33.26	$833.78K	$833.78K ₿0
3897	Ferro FER	$0.0005128 ₿0.00000013	-6.23	$828.85K ₿155.39	$0.0005499 ₿0.00000013	$0.0004881 ₿0.00000013	$278.43K ₿0.17	$2.61M ₿633.07	$828.85K ₿155.39
3900	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3901	ISLAND Token ISLAND	$0.006019	-6.30	$826.03K	$0.006444	$0.005995	$241.63K	$5.59M	$826.03K
3905	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.57	$824K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.91K ₿0.11	$13.41M ₿782	$824K ₿48.04
3910	Moon Tropica CAH	$0.2927 ₿0.00053	-9.77	$821.32K ₿1.45K	$0.3246 ₿0.00058	$0.2566 ₿0.00043	$3.77K ₿13.95	$10.25M ₿1.87K	$821.32K ₿1.45K
3912	Smoking Chicken Fish SCF	$0.0008193	-13.60	$819.46K	$0.0009492	$0.0008179	$94.87K	$819.46K	$819.46K
3916	Netvrk NETVR	$0.008158 ₿0.0000027	-1.65	$815.64K ₿175.9	$0.008305 ₿0.0000029	$0.007684 ₿0.0000026	$4.44K ₿2.49	$815.64K ₿274.49	$815.64K ₿175.9
3920	The Root Network ROOT	$0.0002671 ₿0.00000097	-7.58	$811.58K ₿0	$0.0002918 ₿0.0000010	$0.0002653 ₿0.00000093	$399.19K ₿212.3	$3.2M ₿11.54K	$811.58K ₿0
3923	Forty Two DAO Token FTD	$0.05036	-18.45	$810.95K	$0.06448	$0.05017	$4.39K	$5.04M	$810.95K
3927	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3932	EYWA EYWA	$0.001856	1.62	$807.65K	$0.001866	$0.001806	$303.5K	$1.86M	$807.65K
3935	Paint Swap BRUSH	$0.002637 ₿0.00000047	-15.17	$806.12K ₿171.63	$0.003122 ₿0.00000049	$0.002588 ₿0.00000045	$6.56K ₿0.74	$806.12K ₿178.98	$806.12K ₿171.63
3940	Xend Finance RWA	$0.004012 ₿0.0000033	-28.24	$801.93K ₿395.27	$0.00562 ₿0.0000036	$0.003653 ₿0.0000033	$37.42K ₿13.89	$801.93K ₿676.28	$801.93K ₿395.27
3941	zkSwap Finance ZF	$0.001339 ₿0.00000074	-9.37	$801.28K ₿250.31	$0.001481 ₿0.00000078	$0.001323 ₿0.00000073	$102.2K ₿48.93	$1.06M ₿436.58	$801.28K ₿250.31
3946	Metaverse Index MVI	$7.93 ₿0.00066	-10.63	$797.66K ₿109.33	$8.89 ₿0.00069	$7.78 ₿0.00065	$757.14 ₿0.32	$797.66K ₿109.33	$797.66K ₿109.33
3947	Spheroid Universe SPH	$0.0003019 ₿0.000000042	-0.15	$797.61K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.29 ₿0.83	$797.61K ₿93.32	$797.61K ₿93.32
3951	Virtua TVK	$0.009365 ₿0.0000031	-14.11	$793.87K ₿565.82	$0.0109 ₿0.0000034	$0.008596 ₿0.0000031	$4.86K ₿4.39	$11.22M ₿3.83K	$793.87K ₿565.82
3955	Witnet WIT	$0.0005914 ₿0.00000013	-0.81	$788.37K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$216.05 ₿3.35	$1.48M ₿331.93	$788.37K ₿176.97
3964	Carnomaly CARR	$0.0004493 ₿0.000000068	3.76	$781.98K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$35.56K ₿1.83	$781.98K ₿36.26	$781.98K ₿0
3967	Solchat CHAT	$0.08697 ₿0.000092	-10.02	$779.89K ₿820.77	$0.09714 ₿0.00010	$0.08536 ₿0.000091	$101.91K ₿22.69	$780.58K ₿837.99	$779.89K ₿820.77
3969	Fuku FUKU	$0.0007775	-9.00	$777.48K	$0.0008626	$0.0007661	$23.68	$777.48K	$777.48K
3971	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3976	DappRadar RADAR	$0.0005059 ₿0.00000012	-7.18	$771.66K ₿144.26	$0.0005465 ₿0.00000013	$0.0004815 ₿0.00000012	$20.03K ₿7.41	$5.06M ₿1.28K	$771.66K ₿144.26
3978	TON FISH MEMECOIN FISH	$0.000000002562 ₿0.0000000000013	-7.17	$770.51K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$3.79K ₿17.97	$1.05M ₿563.71	$770.51K ₿414.95
3988	Catbal CATBAL	$0.7661	-9.51	$764.89K	$0.8466	$0.742	$61.19K	$764.89K	$764.89K
3990	GM.AI GM	$0.002184	0	$764.48K	$0	$0	$13.57	$2.18M	$764.48K
4001	Gui Inu GUI	$0.000001379 ₿0.00000000057	-9.63	$756.37K ₿206.08	$0.000001529 ₿0.00000000066	$0.000001359 ₿0.00000000056	$173.3K ₿11.84	$1.06M ₿445.18	$756.37K ₿206.08
4002	ION ION	$35.51 ₿0.0054	-13.97	$756.14K ₿116.95	$41.37 ₿0.0057	$34.25 ₿0.0054	$871.51 ₿0.07	$756.14K ₿116.95	$756.14K ₿116.95
4004	Home3 HTS	$0.008579	-5.59	$754.57K	$0.009102	$0.008316	$2.53K	$824.17K	$754.57K
4007	Gains GAINS	$0.0135 ₿0.0000039	-8.68	$752.83K ₿211.42	$0.0148 ₿0.0000039	$0.01329 ₿0.0000038	$9.52K ₿0.81	$1.34M ₿394.56	$752.83K ₿211.42
4012	Rally RLY	$0.0001501 ₿0.00000025	-12.93	$751.14K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001429 ₿0.00000024	$2.25K ₿36.1	$2.25M ₿3.81K	$751.14K ₿1.27K
4014	OneFinity ONE	$0.02952 ₿0.0000058	-5.26	$748.99K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.69K ₿0	$1.03M ₿148.82	$748.99K ₿116.62
4017	Muse MUSE	$0.9035 ₿0.00027	-4.78	$747.05K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$21.18K ₿6.86	$748.49K ₿262.42	$747.05K ₿262.4
4018	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4023	aixCB by Virtuals AIXCB	$0.0007487	-17.49	$742.86K	$0.0009075	$0.000729	$12.83K	$742.86K	$742.86K
4024	nomnom NOMNOM	$0.0007428	-14.25	$742.53K	$0.0008688	$0.0007003	$145.96K	$742.53K	$742.53K
4026	Oxygen OXY	$0.003668 ₿0.00000082	-10.55	$742.27K ₿166.51	$0.004103 ₿0.00000087	$0.003598 ₿0.00000078	$67.41 ₿0.1	$36.68M ₿8.23K	$742.27K ₿166.51
4031	Kasper KASPER	$0.00002591	-3.80	$735.79K	$0.00002712	$0.00002542	$52.59K	$735.79K	$735.79K
4034	Chasm CAI	$0.007406	-19.67	$734.72K	$0.009363	$0.007343	$43.52K	$7.35M	$734.72K
4037	LAIKA the Cosmodog LAIKA	$0.000000733	-6.13	$733.04K	$0.0000007889	$0.000000732	$56.81K	$733.04K	$733.04K
4040	VOI Network VOI	$0.0003688	0.26	$731K	$0.0003714	$0.0003581	$814.49	$3.69M	$731K
4043	Vector Smart Gas VSG	$0.0001134 ₿0.000000029	-0.60	$729.6K ₿0	$0.0001142 ₿0.000000031	$0.000111 ₿0.000000029	$154.23K ₿0.55	$729.6K ₿301.99	$729.6K ₿0
4050	Voyager Token VGX	$0.0007956 ₿0.0000015	-1.90	$727.25K ₿435.9	$0.0008149 ₿0.0000015	$0.000795 ₿0.0000014	$516K ₿114.66	$729.27K ₿439.69	$727.25K ₿435.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}