19结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3579	POOH POOH	$0.000000003092 ₿0.00000000000047	5.30	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002937 ₿0.00000000000045	$58.68K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3582	Kompete KOMPETE	$0.001921 ₿0.00000049	5.09	$1.3M ₿332.5	$0.001972 ₿0.00000050	$0.001828 ₿0.00000049	$1.64K ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3584	VinuChain VC	$0.002801 ₿0.00000087	-0.52	$1.29M ₿121.79	$0.00285 ₿0.00000090	$0.002444 ₿0.00000086	$395.89K ₿20.28	$2.69M ₿868.41	$1.29M ₿121.79
3585	Okayeg OKAYEG	$0.00000308	12.46	$1.29M	$0.00000349	$0.00000274	$50.22K	$1.29M	$1.29M
3595	Numerico NWC	$0.008288 ₿0.0000021	15.40	$1.29M ₿370.47	$0.008748 ₿0.0000024	$0.007182 ₿0.0000020	$119.2K ₿7.8	$2.19M ₿590.34	$1.29M ₿370.47
3596	Evercraft Ecotechnologies ECET	$0.001867	-31.16	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3597	Ta-da TADA	$0.001908 ₿0.0000032	2.09	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001869 ₿0.0000032	$95.46K ₿3.84	$1.91M ₿3.28K	$1.29M ₿195.92
3598	Kekistan KEK	$0.00000305	-8.00	$1.28M	$0.00000348	$0.000003009	$64.03K	$1.28M	$1.28M
3600	RNT RNT	$0.001281	9.10	$1.28M	$0.001293	$0.001174	$24.36K	$1.28M	$1.28M
3603	Apeiron APRS	$0.006459 ₿0.000011	-12.98	$1.27M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$9.69K ₿186.13	$6.4M ₿11.93K	$1.27M ₿0
3610	Celsius Network CEL	$0.03554 ₿0.0000029	4.38	$1.27M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$195.94K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3616	PsyDAO PSY	$0.02163	9.54	$1.26M	$0.02197	$0.01975	$1.41K	$2.21M	$1.26M
3617	PARSIQ PRQ	$0.00431 ₿0.0000028	11.91	$1.26M ₿591.61	$0.004419 ₿0.0000031	$0.003851 ₿0.0000026	$19.61 ₿43.82	$1.34M ₿872.98	$1.26M ₿591.61
3618	GEEQ GEEQ	$0.02315 ₿0.0000038	5.78	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02188 ₿0.0000038	$260.81K ₿6.27	$2.32M ₿392.84	$1.26M ₿196.42
3621	Unchain X UNX	$0.003186	6.11	$1.26M	$0.003238	$0.003003	$174.41K	$31.44M	$1.26M
3622	Sallar ALL	$0.0004853	1.00	$1.26M	$0.0005141	$0.0004689	$3.66K	$1.26M	$1.26M
3626	FXN FXN	$0.001392	15.17	$1.25M	$0.001442	$0.001209	$104.89K	$1.39M	$1.25M
3630	Grumpy Cat Coin GRUMPY	$0.0001363	8.45	$1.25M	$0.0001377	$0.0001256	$785.2	$1.25M	$1.25M
3638	FRIC FRIC	$0.001242	13.40	$1.24M	$0.001272	$0.001095	$209.46K	$1.24M	$1.24M
3639	Wrapped USDM WUSDM	$1.09	0.85	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3642	Carnomaly CARR	$0.0007072 ₿0.000000068	20.58	$1.24M ₿0	$0.0007096 ₿0.000000076	$0.0005696 ₿0.000000062	$40.35K ₿1.83	$1.24M ₿36.26	$1.24M ₿0
3643	STEAM STEAM	$0.005209	4.29	$1.24M	$0.005292	$0.004995	$2.56K	$5.19M	$1.24M
3645	LockTrip LOC	$0.07487 ₿0.0000033	3.91	$1.24M ₿54.8	$0.07587 ₿0.0000033	$0.07205 ₿0.0000033	$58.21 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3647	SuiAI SUAI	$0.001235	13.35	$1.23M	$0.001291	$0.00109	$7.52K	$1.23M	$1.23M
3653	Tron Bull BULL	$0.001227	1.35	$1.23M	$0.001231	$0.001199	$594.33	$1.23M	$1.23M
3655	Orbitt Token ORBT	$0.08206 ₿0.000000056	6.96	$1.23M ₿0	$0.08365 ₿0.00000012	$0.07673 ₿0.000000054	$287.86K ₿0.01	$1.64M ₿0.68	$1.23M ₿0
3657	CANTO CANTO	$0.002013 ₿0.0000031	-16.40	$1.22M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.66K ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3665	Obortech OBOT	$0.006158 ₿0.00000080	34.73	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004571 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3666	Shrub SHRUB	$0.001289	9.79	$1.22M	$0.001395	$0.001174	$316.53K	$1.23M	$1.22M
3671	ICB Network ICBX	$0.0001515	-0.39	$1.21M	$0.0002415	$0.0001479	$38.52K	$15.16M	$1.21M
3675	Sekuya Multiverse SKYA	$0.00244	9.96	$1.21M	$0.002505	$0.002202	$156.01K	$2.44M	$1.21M
3677	Solchat CHAT	$0.1331 ₿0.000092	2.32	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$57.56K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3679	IRISnet IRIS	$0.000746 ₿0.00000054	8.50	$1.21M ₿884.57	$0.0007684 ₿0.00000057	$0.0006876 ₿0.00000054	$25.69K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3681	Catbal CATBAL	$1.21	3.57	$1.21M	$1.24	$1.16	$37.9K	$1.21M	$1.21M
3692	HeadStarter HST	$0.006351 ₿0.00000047	6.01	$1.2M ₿68.02	$0.006483 ₿0.00000048	$0.005991 ₿0.00000045	$55.56 ₿1.53	$15.88M ₿1.18K	$1.2M ₿68.02
3693	UNFK $UNFK	$0.00000001325	7.34	$1.19M	$0.00000001342	$0.00000001234	$39.52	$1.19M	$1.19M
3696	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.88	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3702	Cardstack CARD	$0.0003951 ₿0.000000010	7.04	$1.19M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.69K ₿0.57	$2.37M ₿64.58	$1.19M ₿32.28
3721	High Yield USD (Base) HYUSD	$1.1	0.04	$1.17M	$1.1	$1.1	$19.83K	$1.17M	$1.17M
3723	Paint Swap BRUSH	$0.003792 ₿0.00000047	10.12	$1.17M ₿171.63	$0.003967 ₿0.00000049	$0.003444 ₿0.00000045	$16.12K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3727	Ithaca Protocol ITHACA	$0.006759	-8.96	$1.16M	$0.007606	$0.006698	$288.9K	$6.22M	$1.16M
3730	PoSciDonDAO Token SCI	$0.2737	6.69	$1.16M	$0.2834	$0.2566	$4.8K	$5.17M	$1.16M
3731	KANGO KANGO	$0.00000403	5.14	$1.16M	$0.000004439	$0.000003819	$115.97K	$1.16M	$1.16M
3739	Nostra NSTR	$0.01156	3.48	$1.16M	$0.01168 ₿0.	$0.01117 ₿0.	$33.55K ₿0	$1.16M	$1.16M
3745	猫币 CAT	$0.07477 ₿0.00000019	-2.08	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$31.48K ₿0	$1.57M	$1.16M ₿1.37
3746	Home3 HTS	$0.01291	5.84	$1.15M	$0.01324	$0.0122	$925.03	$1.25M	$1.15M
3752	Skibidi Toilet SKBDI	$0.01533	3.83	$1.2M	$0.01657	$0.01476	$468.14K	$1.2M	$1.2M
3755	PLEARN PLN	$0.01264 ₿0.0000018	-0.18	$1.14M ₿153.8	$0.01272 ₿0.0000019	$0.01257 ₿0.0000018	$107.97K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3760	First Convicted RACCON FRED	$0.001139	9.65	$1.14M	$0.001202	$0.001039	$293.59K	$1.14M	$1.14M
3762	LTO Network EQTY	$0.003911 ₿0.0000035	9.27	$1.13M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.53K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3765	BarnBridge BOND	$0.1162 ₿0.000059	0.01	$1.14M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$211.36K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3768	MultiVAC MTV	$0.0003279 ₿0.000000022	1.64	$1.13M ₿78.87	$0.0003289 ₿0.000000024	$0.0003217 ₿0.000000022	$293.42K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3776	ZARA AI ZARA	$0.001811	13.57	$1.13M	$0.001888	$0.001571	$428.64K	$1.17M	$1.13M
3777	TON FISH MEMECOIN FISH	$0.000000003738 ₿0.0000000000013	3.44	$1.13M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003615 ₿0.0000000000013	$6.88K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3778	DEUS Finance DEUS	$6.64 ₿0.00051	6.09	$1.13M ₿76.17	$6.75 ₿0.00051	$6.26 ₿0.00049	$3.62K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3781	BTC Proxy BTCPX	$4,281.71 ₿1.0040	4.30	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3785	Everest ID	$0.00956 ₿0.0000024	5.41	$1.12M ₿283.51	$0.00979 ₿0.0000025	$0.009069 ₿0.0000024	$277.35 ₿2.61	$7.65M ₿1.94K	$1.12M ₿283.51
3789	Harambe on Solana HARAMBE	$0.00111 ₿0.00000020	13.65	$1.11M ₿202.51	$0.001129 ₿0.00000027	$0.0009771 ₿0.00000020	$23.23K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3791	Talken TALK	$0.003479 ₿0.0000036	-11.66	$1.11M ₿724.25	$0.003947 ₿0.0000036	$0.003462 ₿0.0000034	$43.98K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3794	Altered State Machine ASTO	$0.003839 ₿0.00000068	-0.63	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$357.32 ₿15.01	$7.09M ₿1.63K	$1.11M ₿534.21
3801	Boba Oppa BOBAOPPA	$0.0002314 ₿0.0000000081	42.50	$1.1M ₿0	$0.0002595 ₿0.0000000082	$0.0001601 ₿0.0000000063	$1.95K ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3802	Chasm CAI	$0.01101	20.01	$1.11M	$0.01127	$0.00918	$63.44K	$11.08M	$1.11M
3803	Poolz Finance POOLX	$0.2125 ₿0.000081	-1.88	$1.1M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$62.03K ₿17.19	$1.16M ₿447.56	$1.1M ₿399.74
3805	PoolTogether POOL	$0.1541 ₿0.0000070	3.92	$1.1M ₿41.19	$0.1562 ₿0.0000071	$0.1477 ₿0.0000068	$5.47K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3807	Gui Inu GUI	$0.00000197 ₿0.00000000057	7.69	$1.1M ₿206.08	$0.00000202 ₿0.00000000066	$0.00000183 ₿0.00000000056	$188.54K ₿11.84	$1.53M ₿445.18	$1.1M ₿206.08
3808	OneFinity ONE	$0.0432 ₿0.0000058	6.10	$1.1M ₿116.62	$0.04373 ₿0.	$0.04072 ₿0.	$3.1K ₿0	$1.51M ₿148.82	$1.1M ₿116.62
3810	Dvision Network DVI	$0.004436 ₿0.00000051	-6.80	$1.1M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.48M ₿14.52	$4.45M ₿514.95	$1.1M ₿127.08
3811	Kaspy KASPY	$0.00000331	-6.86	$1.09M	$0.000003679	$0.000003289	$24.12K	$1.09M	$1.09M
3812	Metaverse Index MVI	$10.83 ₿0.00066	7.46	$1.09M ₿109.33	$12.3 ₿0.00069	$10.08 ₿0.00065	$45.36 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3823	Dogechain DC	$0.00001548 ₿0.000000011	3.17	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$95.59K ₿38.95	$2.63M ₿2.01K	$1.08M ₿331.9
3829	Hemule HEMULE	$0.001096 ₿0.00000025	6.91	$1.07M ₿247.6	$0.00112 ₿0.00000026	$0.001025 ₿0.00000022	$255.1K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3835	Ballz of Steel BALLZ	$0.001068	6.80	$1.07M	$0.0011	$0.001	$61.67	$1.07M	$1.07M
3843	Music by Virtuals MUSIC	$0.001064	13.25	$1.06M	$0.001293	$0.0008823	$157.93K	$1.06M	$1.06M
3848	Optim Finance O	$0.06044	-1.77	$1.06M	$0.0642	$0.0599	$5.95K	$1.51M	$1.06M
3852	FOMO FOMO	$0.00001061	16.38	$1.06M	$0.00001327	$0.000008879	$119.17K	$1.06M	$1.06M
3855	Elastic Finance Token EEFI	$18.21	3.31	$1.06M	$18.65	$17.63	$3.65K	$1.06M	$1.06M
3857	Huobi BTC HBTC	$1,085.58 ₿0.33	8.25	$1.05M ₿2.98K	$1,108.77 ₿0.34	$1,002.83 ₿0.31	$3.53 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3858	Degen Spartan AI DEGENAI	$0.001052	19.70	$1.05M	$0.001057	$0.0008789	$323.08K	$1.05M	$1.05M
3859	Solama SOLAMA	$0.001555 ₿0.00000031	10.05	$1.05M ₿210.78	$0.001626 ₿0.00000033	$0.001413 ₿0.00000031	$162.08K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3862	SERO SERO	$0.002369 ₿0.000000067	-0.97	$1.05M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$16.86K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3868	ORBIT GRIFT	$0.001188	6.23	$1.05M	$0.001204	$0.001118	$520.31K	$1.19M	$1.05M
3873	ZBIT•BLUE•BITCOIN ZBIT	$0.04959 ₿0.000039	2.01	$1.04M ₿893.25	$0.04989 ₿0.000086	$0.04861 ₿0.000034	$3.86K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3874	ION ION	$48.82 ₿0.0054	3.11	$1.04M ₿116.95	$49.51 ₿0.0057	$47.05 ₿0.0054	$678.21 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3876	Matr1x MAX	$0.006558	18.80	$1.04M	$0.007165	$0.005262	$167K	$5.25M	$1.04M
3878	Butthole Coin BUTTHOLE	$0.001035	21.96	$1.04M	$0.001039	$0.0008494	$633.64K	$1.04M	$1.04M
3880	MOAI MOAI	$0.01035 ₿0.00000039	6.48	$1.04M ₿0	$0.01064 ₿0.00000040	$0.00955 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3882	深脑链 DBC	$0.0003234 ₿0.000000073	-4.71	$1.03M ₿234.67	$0.0003395 ₿0.000000077	$0.0003091 ₿0.000000071	$34.35K ₿10.19	$3.23M ₿733.35	$1.03M ₿234.67
3883	Kenshi KNS	$0.001199 ₿0.00000047	6.09	$1.03M ₿406.12	$0.001224 ₿0.00000048	$0.00113 ₿0.00000046	$143.98 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3885	Hacash Diamond HACD	$8.53 ₿0.0053	-2.36	$1.03M ₿0	$8.86 ₿0.0065	$8.53 ₿0.0054	$15.61K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3890	hehe HEHE	$0.001214	4.01	$1.02M	$0.001238	$0.001071	$28.97K	$1.02M	$1.02M
3891	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	7.46	$1.03M ₿95.07	$1.24 ₿0.00010	$1.16 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3894	Virtua TVK	$0.01206 ₿0.0000031	7.82	$1.02M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$21.87K ₿4.39	$14.48M ₿3.83K	$1.02M ₿565.82
3896	Phil PHIL	$0.001031	3.38	$1.02M	$0.001072	$0.0009982	$300.02K	$1.02M	$1.02M
3900	Luce LUCE	$0.001019	10.24	$1.02M	$0.001041	$0.0009251	$660.61K	$1.02M	$1.02M
3904	Balance Tokens BALN	$0.03815 ₿0.0000028	0.50	$1.01M ₿0	$0.03913 ₿0.0000029	$0.03467 ₿0.0000028	$18.01K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3905	Loom Network (NEW) LOOM	$0.0008137 ₿0.0000014	8.28	$1.01M ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$229.78K ₿117.4	$1.06M ₿1.93K	$1.01M ₿1.82K
3909	BABB BAX	$0.00001266 ₿0.0000000019	1.76	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$7.02K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3910	DeFiChain DFI	$0.001114 ₿0.0000011	11.25	$1.01M ₿963.87	$0.001152 ₿0.0000011	$0.0009273 ₿0.0000010	$478.74 ₿65.11	$1.34M ₿1.33K	$1.01M ₿963.87
3915	Switcheo SWTH	$0.0005833 ₿0.00000012	-2.88	$1M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.77K ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3916	MSTR2100 MSTR	$0.04861	-9.79	$1M	$0.05676	$0.0467	$490.75K	$1M	$1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}