19结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Optimus AI OPTI	$0.01273 ₿0.0000041	-21.78	$1.27M ₿419.12	$0.01629 ₿0.0000046	$0.01219 ₿0.0000040	$109.61K ₿11.32	$1.27M ₿419.12	$1.27M ₿419.12
3578	Unchain X UNX	$0.003205	-2.31	$1.27M	$0.003304	$0.002991	$177.06K	$31.72M	$1.27M
3581	Kompete KOMPETE	$0.00187 ₿0.00000049	-3.41	$1.26M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.38K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3582	Giko Cat GIKO	$0.1262	-3.37	$1.26M	$0.1374	$0.1181	$47.62K	$1.26M	$1.26M
3583	Roko Network ROKO	$0.000006059 ₿0.00000000097	-26.41	$1.26M ₿191.75	$0.00000827 ₿0.0000000010	$0.00000529 ₿0.00000000084	$80.91K ₿2.5	$2.24M ₿360.08	$1.26M ₿191.75
3587	Daku DAKU	$0.002101	8.60	$1.26M	$0.002192	$0.001826	$34.08K	$1.26M	$1.26M
3590	Ithaca Protocol ITHACA	$0.007288	-3.61	$1.26M	$0.007657	$0.007292	$227.78K	$6.73M	$1.26M
3603	Sallar ALL	$0.0004724	-7.18	$1.25M	$0.000547	$0.0004719	$6.23K	$1.25M	$1.25M
3607	Hxro HXRO	$0.002 ₿0.0000013	5.17	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001897 ₿0.0000013	$753.16 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3608	Talken TALK	$0.003892 ₿0.0000036	-7.31	$1.24M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$40.07K ₿1.31	$1.95M ₿1.78K	$1.24M ₿724.25
3613	Humanode HMND	$0.007911 ₿0.0000038	-1.21	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.69K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3615	GEEQ GEEQ	$0.02265 ₿0.0000038	-9.11	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$254.77K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3616	Wrapped USDM WUSDM	$1.08	0.07	$1.23M ₿0	$1.1	$1.05	$99.82 ₿7.92	$1.23M	$1.23M ₿0
3619	STEAM STEAM	$0.005171	0.87	$1.23M	$0.005259	$0.004897	$12.22K	$5.17M	$1.23M
3621	Solchat CHAT	$0.1371 ₿0.000092	-4.78	$1.23M ₿820.77	$0.1458 ₿0.00010	$0.1227 ₿0.000091	$106.23K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3623	Okayeg OKAYEG	$0.00000291	-9.04	$1.23M	$0.000003249	$0.000002579	$14.12K	$1.23M	$1.23M
3628	PsyDAO PSY	$0.02103	-9.57	$1.23M	$0.02369	$0.01931	$7.39K	$2.15M	$1.23M
3629	Skibidi Toilet SKBDI	$0.01638	6.34	$1.23M	$0.01638	$0.0143	$440.06K	$1.23M	$1.23M
3632	VinuChain VC	$0.002651 ₿0.00000087	4.33	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$391.27K ₿20.28	$2.55M ₿868.41	$1.23M ₿121.79
3634	LockTrip LOC	$0.07412 ₿0.0000033	1.90	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3642	Grumpy Cat Coin GRUMPY	$0.0001322	-0.70	$1.21M	$0.0001401	$0.0001246	$2.81K	$1.21M	$1.21M
3644	RNT RNT	$0.001207	0.78	$1.21M	$0.001301	$0.00116	$41.62K	$1.21M	$1.21M
3645	Dvision Network DVI	$0.004891 ₿0.00000051	-8.61	$1.21M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.35M ₿14.52	$4.89M ₿514.95	$1.21M ₿127.08
3646	SuiAI SUAI	$0.001205	12.34	$1.21M	$0.001216	$0.001013	$14.85K	$1.21M	$1.21M
3647	Tron Bull BULL	$0.001206	1.60	$1.21M	$0.001225	$0.001172	$801.59	$1.21M	$1.21M
3648	Celsius Network CEL	$0.03374 ₿0.0000029	-5.64	$1.21M ₿1.26K	$0.03576 ₿0.0000032	$0.03348 ₿0.0000029	$60.35K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3651	Catbal CATBAL	$1.21	-3.90	$1.21M	$1.3	$1.12	$95.52K	$1.21M	$1.21M
3652	Chudjak CHUD	$0.001302	1.24	$1.2M	$0.001346	$0.001149	$22.31K	$1.2M	$1.2M
3653	IRISnet IRIS	$0.0007406 ₿0.00000054	8.88	$1.2M ₿884.57	$0.0007455 ₿0.00000057	$0.0006671 ₿0.00000054	$32.34K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3655	zkSwap Finance ZF	$0.002016 ₿0.00000074	-2.58	$1.2M ₿250.31	$0.002146 ₿0.00000078	$0.001873 ₿0.00000073	$236.87K ₿48.93	$1.6M ₿436.58	$1.2M ₿250.31
3656	Orbitt Token ORBT	$0.0804 ₿0.000000056	-2.99	$1.2M ₿0	$0.08643 ₿0.00000012	$0.07535 ₿0.000000054	$292.4K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3658	HeadStarter HST	$0.006341 ₿0.00000047	0.81	$1.19M ₿68.02	$0.00648 ₿0.00000048	$0.005842 ₿0.00000045	$148.24 ₿1.53	$15.85M ₿1.18K	$1.19M ₿68.02
3670	猫币 CAT	$0.07617 ₿0.00000019	-0.78	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$33.09K ₿0	$1.6M	$1.18M ₿1.37
3672	PARSIQ PRQ	$0.004013 ₿0.0000028	-4.34	$1.18M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$474.69 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3675	KANGO KANGO	$0.000004099	8.24	$1.18M	$0.000004439	$0.000003589	$131.57K	$1.18M	$1.18M
3677	Numerico NWC	$0.007539 ₿0.0000021	-19.16	$1.17M ₿370.47	$0.009666 ₿0.0000024	$0.007101 ₿0.0000020	$8.89K ₿7.8	$2M ₿590.34	$1.17M ₿370.47
3679	High Yield USD (Base) HYUSD	$1.1	-0.01	$1.17M	$1.1	$1.1	$196.29K	$1.17M	$1.17M
3682	Fuku FUKU	$0.001171	29.92	$1.17M	$0.001174	$0.0007943	$25.09K	$1.17M	$1.17M
3683	UNFK $UNFK	$0.00000001295	-0.74	$1.17M	$0.0000000135	$0.00000001217	$104.94	$1.17M	$1.17M
3686	Shrub SHRUB	$0.001236	-0.20	$1.19M	$0.001338	$0.001133	$168.18K	$1.2M	$1.19M
3688	FXN FXN	$0.001292	6.95	$1.16M	$0.001347	$0.001153	$109.73K	$1.29M	$1.16M
3691	Luffy Inu LUFFY	$0.00002248 ₿0.0000000013	-7.45	$1.16M ₿0	$0.00002485 ₿0.0000000014	$0.00002116 ₿0.0000000013	$298.39 ₿4.35	$1.21M ₿130.97	$1.16M ₿0
3695	Kaspy KASPY	$0.000003499	-3.85	$1.16M	$0.000003689	$0.000003329	$17.16K	$1.16M	$1.16M
3699	MSTR2100 MSTR	$0.05597	-2.03	$1.16M	$0.06	$0.0521	$343.35K	$1.16M	$1.16M
3703	Poolz Finance POOLX	$0.2164 ₿0.000081	-1.86	$1.15M ₿399.74	$0.2232 ₿0.000081	$0.2139 ₿0.000075	$58.31K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3707	PLEARN PLN	$0.01268 ₿0.0000018	-1.43	$1.15M ₿153.8	$0.01294 ₿0.0000019	$0.01261 ₿0.0000018	$141.03K ₿1.08	$4.36M ₿647.65	$1.15M ₿153.8
3708	PoSciDonDAO Token SCI	$0.2692	-6.36	$1.14M	$0.2965	$0.2497	$6.38K	$5.09M	$1.14M
3711	Nostra NSTR	$0.01143	-6.39	$1.14M	$0.01223 ₿0.	$0.01088 ₿0.	$47.06K ₿0	$1.14M	$1.14M
3717	FRIC FRIC	$0.001139	-8.96	$1.14M	$0.001269	$0.001081	$205.4K	$1.14M	$1.14M
3720	Sekuya Multiverse SKYA	$0.002308	-2.34	$1.14M	$0.002436	$0.002219	$88.2K	$2.29M	$1.14M
3725	BarnBridge BOND	$0.1157 ₿0.000059	-3.23	$1.13M ₿575.75	$0.1207 ₿0.000063	$0.1151 ₿0.000058	$76.6K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3727	Optim Finance O	$0.06441	-0.42	$1.13M	$0.06523	$0.0632	$324.78	$1.61M	$1.13M
3736	Dogechain DC	$0.00001607 ₿0.000000011	-1.48	$1.12M ₿331.9	$0.00001675 ₿0.000000012	$0.00001465 ₿0.000000011	$109.31K ₿38.95	$2.73M ₿2.01K	$1.12M ₿331.9
3739	Home3 HTS	$0.01255	-4.67	$1.12M	$0.0135	$0.01164	$721.9	$1.21M	$1.12M
3740	MultiVAC MTV	$0.0003226 ₿0.000000022	-3.39	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.000322 ₿0.000000022	$146.17K ₿2.24	$3.24M ₿227.97	$1.12M ₿78.87
3742	International Meme Fund IMF	$0.03642	-21.09	$1.12M	$0.04706	$0.03417	$40.68K	$1.2M	$1.12M
3747	Paint Swap BRUSH	$0.003625 ₿0.00000047	4.93	$1.11M ₿171.63	$0.003645 ₿0.00000049	$0.00326 ₿0.00000045	$16.6K ₿0.74	$1.11M ₿178.98	$1.11M ₿171.63
3749	MarsDAO MDAO	$0.0141 ₿0.0000025	-3.94	$1.11M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$170.1K ₿1.33	$1.35M ₿240.84	$1.11M ₿194.87
3750	TON FISH MEMECOIN FISH	$0.0000000037 ₿0.0000000000013	-2.95	$1.11M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.35K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3754	Altered State Machine ASTO	$0.003813 ₿0.00000068	-0.41	$1.1M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$740.71 ₿15.01	$7.06M ₿1.63K	$1.1M ₿534.21
3763	BTC Proxy BTCPX	$4,218.31 ₿1.0040	1.37	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.2 ₿0.26	$1.1M	$1.1M ₿0
3766	First Convicted RACCON FRED	$0.001101	-6.71	$1.1M	$0.001194	$0.001039	$401.67K	$1.1M	$1.1M
3768	Everest ID	$0.009388 ₿0.0000024	6.99	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.79K ₿2.61	$7.52M ₿1.94K	$1.1M ₿283.51
3770	DEUS Finance DEUS	$6.48 ₿0.00051	-3.12	$1.1M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$12K ₿0.77	$1.95M ₿154.2	$1.1M ₿76.17
3774	Chasm CAI	$0.01095	7.99	$1.09M	$0.01155	$0.009153	$65.71K	$10.94M	$1.09M
3780	AIPad AIPAD	$0.005659 ₿0.0000021	-3.80	$1.09M ₿212.75	$0.005884 ₿0.0000023	$0.005427 ₿0.0000021	$160.43K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3782	Metamars MARS	$0.004802	11.21	$1.09M	$0.00552	$0.004208	$5.71K	$1.25M	$1.09M
3784	Harambe on Solana HARAMBE	$0.001095 ₿0.00000020	2.70	$1.09M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$35.5K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3785	PoolTogether POOL	$0.1506 ₿0.0000070	-8.18	$1.08M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$12.98K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3788	OneFinity ONE	$0.04263 ₿0.0000058	-3.76	$1.08M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.94K ₿0	$1.49M ₿148.82	$1.08M ₿116.62
3789	深脑链 DBC	$0.0003377 ₿0.000000073	-0.99	$1.08M ₿234.67	$0.0003726 ₿0.000000077	$0.0003305 ₿0.000000071	$30.85K ₿10.19	$3.38M ₿733.35	$1.08M ₿234.67
3799	ZARA AI ZARA	$0.001719	3.71	$1.07M	$0.001895	$0.001389	$571.37K	$1.11M	$1.07M
3806	Gui Inu GUI	$0.000001919 ₿0.00000000057	2.37	$1.07M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$197.15K ₿11.84	$1.49M ₿445.18	$1.07M ₿206.08
3808	SERO SERO	$0.002398 ₿0.000000067	-4.53	$1.06M ₿27.76	$0.002512 ₿0.000000067	$0.002361 ₿0.000000065	$17.99K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3811	Metaverse Index MVI	$10.51 ₿0.00066	-3.22	$1.06M ₿109.33	$11.57 ₿0.00069	$9.66 ₿0.00065	$493.07 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3813	Octavia VIA	$0.0106 ₿0.000015	10.83	$1.06M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$129.24K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3814	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1089 ₿0.0000010	$0.1028 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3817	Hemule HEMULE	$0.001074 ₿0.00000025	-5.52	$1.05M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$287.52K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3821	Hacash Diamond HACD	$8.7 ₿0.0053	-3.55	$1.05M ₿0	$9.02 ₿0.0065	$8.7 ₿0.0054	$12.31K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3823	Obortech OBOT	$0.005318 ₿0.00000080	26.50	$1.05M ₿158.49	$0.005318 ₿0.00000091	$0.004015 ₿0.00000076	$1.65K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3824	ORBIT GRIFT	$0.001193	-0.02	$1.05M	$0.001224	$0.001092	$586.45K	$1.19M	$1.05M
3830	Elastic Finance Token EEFI	$18.03	-2.84	$1.05M	$18.64	$17.21	$11.25K	$1.05M	$1.05M
3836	Ballz of Steel BALLZ	$0.001042	-3.80	$1.04M	$0.00111	$0.0009676	$65.78	$1.04M	$1.04M
3837	Switcheo SWTH	$0.0006037 ₿0.00000012	-5.95	$1.04M ₿214.71	$0.0006451 ₿0.00000012	$0.0005954 ₿0.00000012	$2.14K ₿1.1	$1.3M ₿269.53	$1.04M ₿214.71
3841	Phil PHIL	$0.001035	-5.36	$1.04M	$0.001107	$0.0009793	$364.97K	$1.04M	$1.04M
3842	ION ION	$48.6 ₿0.0054	-11.35	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.33K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3847	Balance Tokens BALN	$0.03885 ₿0.0000028	-2.07	$1.03M ₿0	$0.04061 ₿0.0000029	$0.03663 ₿0.0000028	$6.71K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3848	ZBIT•BLUE•BITCOIN ZBIT	$0.04883 ₿0.000039	-1.12	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.02 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3853	MOAI MOAI	$0.01022 ₿0.00000039	-3.88	$1.02M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3854	Carnomaly CARR	$0.0005802 ₿0.000000068	-3.97	$1.02M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$37.86K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3855	Solama SOLAMA	$0.001502 ₿0.00000031	-3.86	$1.01M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$168.53K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3856	Oxygen OXY	$0.005014 ₿0.00000082	1.26	$1.01M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$3.76K ₿0.1	$50.15M ₿8.23K	$1.01M ₿166.51
3861	Cardstack CARD	$0.0003371 ₿0.000000010	-16.31	$1.01M ₿32.28	$0.000415 ₿0.000000010	$0.0003339 ₿0.0000000094	$31.89K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3863	Huobi BTC HBTC	$1,041.98 ₿0.33	2.03	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.56 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3864	Kizuna KIZUNA	$0.000000001052 ₿0.00000000000022	-4.18	$1.01M ₿213.6	$0.000000001097 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$38.33K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3868	DUKO DUKO	$0.0001006 ₿0.000000021	-1.64	$1.01M ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$40K ₿27.48	$1.01M ₿214.96	$1.01M ₿0
3869	Kenshi KNS	$0.001172 ₿0.00000047	-4.73	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$840.88 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3872	Virtua TVK	$0.01186 ₿0.0000031	-2.04	$1M ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$12.29K ₿4.39	$14.2M ₿3.83K	$1M ₿565.82
3887	BABB BAX	$0.00001248 ₿0.0000000019	-4.52	$992.56K ₿155.49	$0.00001308 ₿0.0000000020	$0.00001226 ₿0.0000000019	$26.11K ₿1.26	$997.55K ₿157.8	$992.56K ₿155.49
3902	ISLAND Token ISLAND	$0.007005	-3.90	$981.42K	$0.007376	$0.006741	$336.24K	$6.52M	$981.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}