Ergebnisseite 19 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Levana LVN	$0.004573 ₿0.0000017	-2.13	$3.49M ₿66.97	$0.004698 ₿0.0000017	$0.004063 ₿0.0000016	$4.82M ₿39.57	$4.58M ₿1.75K	$3.49M ₿66.97
2120	BIDZ Coin BIDZ	$0.001176 ₿0.00000020	-5.61	$3.45M ₿204.53	$0.001255 ₿0.00000023	$0.001086 ₿0.00000019	$8.5K ₿1.16	$16.2M ₿2.85K	$3.45M ₿204.53
2123	Celsius Network CEL	$0.09725 ₿0.0000029	0.79	$3.47M ₿1.26K	$0.09792 ₿0.0000032	$0.08896 ₿0.0000029	$274.26K ₿19.3	$3.47M ₿2.06K	$3.47M ₿1.26K
2124	The Balkan Dwarf $KEKEC	$0.00009009 ₿0.0000000020	3.89	$3.51M ₿0	$0.00009338 ₿0.0000000023	$0.00007778 ₿0.0000000017	$583.45K ₿2.68	$3.51M ₿83.29	$3.51M ₿0
2125	BABB BAX	$0.00004322 ₿0.0000000019	2.74	$3.45M ₿155.49	$0.00004353 ₿0.0000000020	$0.00004013 ₿0.0000000019	$26.47K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2126	Glo Dollar USDGLO	$0.998 ₿0.000014	0.01*	$3.44M ₿37.25	$1.01 ₿0.000014	$0.989 ₿0.000014	$77.42K ₿0.36	$3.44M ₿37.25	$3.44M ₿37.25
2127	AlphBanX ABX	$0.03978	12.63	$3.43M	$0.03976	$0.03427	$100.64K	$3.98M	$3.43M
2128	Wrapped USDM WUSDM	$1.07	0.68	$3.46M ₿0	$1.08	$1.05	$768.59K ₿7.92	$3.46M	$3.46M ₿0
2129	Argentine Football Association Fan Token ARG	$0.6478 ₿0.000031	-2.88	$3.42M ₿147.44	$0.6675 ₿0.000031	$0.6364 ₿0.000029	$2.62M ₿25.94	$12.93M ₿624.39	$3.42M ₿147.44
2130	Musk It MUSKIT	$0.003428	-11.08	$3.41M	$0.004227	$0.003283	$940.63K	$3.41M	$3.41M
2131	MetaCene MAK	$0.01788	-1.49	$3.43M	$0.01824	$0.0178	$893.19K	$17.89M	$3.43M
2132	Regen REGEN	$0.02308 ₿0.0000010	-18.37	$3.42M ₿161.13	$0.02839 ₿0.0000011	$0.02024 ₿0.0000010	$26.13K ₿0.1	$3.42M ₿161.13	$3.42M ₿161.13
2133	Nya NYA	$0.00000009343	-5.00	$3.42M	$0.00000009835	$0.00000008878	$133.44K	$3.44M	$3.42M
2134	Happy Cat HAPPY	$0.001026	-25.06	$3.45M	$0.001455	$0.0009736	$8.77M	$3.45M	$3.45M
2135	Africarare UBU	$0.01868 ₿0.00000088	0.47	$3.4M ₿37.84	$0.01883 ₿0.00000088	$0.01838 ₿0.00000082	$93.1K ₿2.53	$18.63M ₿881.7	$3.4M ₿37.84
2139	Electronic Gulden EFL	$0.162 ₿0.0000024	19.62	$3.41M ₿51.7	$0.1704 ₿0.0000024	$0.1344 ₿0.0000024	$18.79 ₿0	$3.41M ₿51.7	$3.41M ₿51.7
2141	KANGO KANGO	$0.00001185	10.40	$3.39M	$0.00001189	$0.00001034	$425.05K	$3.39M	$3.39M
2142	GameGPT DUEL	$0.0007555 ₿0.00000033	-10.82	$3.4M ₿494.74	$0.0008472 ₿0.00000039	$0.0007481 ₿0.00000033	$775.53K ₿53.03	$7.56M ₿3.4K	$3.4M ₿494.74
2143	IRISnet IRIS	$0.002075 ₿0.00000054	-1.83	$3.39M ₿884.57	$0.002128 ₿0.00000057	$0.001794 ₿0.00000054	$70.13K ₿56.54	$4.14M ₿1.1K	$3.39M ₿884.57
2145	azit AZIT	$0.01135 ₿0.00000098	-3.46	$3.37M ₿164.05	$0.01179 ₿0.0000010	$0.01097 ₿0.00000097	$452.14K ₿7.31	$5.66M ₿490.43	$3.37M ₿164.05
2146	Cryptify AI CRAI	$0.003372	-9.13	$3.37M	$0.003932	$0.003293	$69.17K	$3.37M	$3.37M
2148	AthenaDAO ATH	$0.3866 ₿0.000011	-2.52	$3.37M ₿93.53	$0.3966 ₿0.000012	$0.3653 ₿0.000011	$539.63 ₿0.01	$11.56M ₿359.83	$3.37M ₿93.53
2149	Kenshi KNS	$0.003919 ₿0.00000047	-2.12	$3.36M ₿406.12	$0.004004 ₿0.00000048	$0.003672 ₿0.00000046	$485.62 ₿0.49	$3.91M ₿472.23	$3.36M ₿406.12
2150	TRUF.Network TRUF	$0.01203 ₿0.0000091	-2.40	$3.35M ₿0	$0.01232 ₿0.0000098	$0.01131 ₿0.0000087	$70.94K ₿252.56	$11.99M	$3.35M ₿0
2151	eUSD EUSD	$0.9927 ₿0.000014	0.53	$3.36M ₿231.84	$0.9943 ₿0.000014	$0.9868 ₿0.000014	$45.82K ₿0.34	$3.36M ₿231.84	$3.36M ₿231.84
2152	KiboShib KIBSHI	$0.00000335 ₿0.000000000086	-6.15	$3.06M ₿87.84	$0.00000374 ₿0.000000000092	$0.00000305 ₿0.000000000084	$89.32K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2155	Landshare Token LAND	$0.5862 ₿0.000063	-1.17	$3.31M ₿243.46	$0.6052 ₿0.000066	$0.5633 ₿0.000055	$223.15K ₿11.19	$3.32M ₿243.46	$3.31M ₿243.46
2156	Apeiron APRS	$0.02075 ₿0.000011	1.80	$3.33M ₿0	$0.02109 ₿0.000013	$0.02024 ₿0.000011	$552.56K ₿186.13	$20.71M ₿11.93K	$3.33M ₿0
2157	Native NATIVE	$0.00003381	1.65	$3.32M	$0.00003678	$0.00003042	$108.14K	$3.36M	$3.32M
2158	Trabzonspor Fan Token TRA	$0.51 ₿0.000019	0.86	$3.32M ₿146.57	$0.5165 ₿0.000019	$0.5012 ₿0.000018	$118.13K ₿36.02	$5.09M ₿193.34	$3.32M ₿146.57
2159	Gleec Coin GLEEC	$0.01784 ₿0.00000015	-6.46	$3.33M ₿27.53	$0.02025 ₿0.00000017	$0.01706 ₿0.00000013	$58.9K ₿2.41	$3.75M ₿30.96	$3.33M ₿27.53
2160	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	2.70	$3.3M ₿0	$0.05305 ₿0.00000076	$0.04722 ₿0.00000072	$87.11K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2165	Aura Network AURA	$0.008406 ₿0.00000061	-6.83	$3.3M ₿191.35	$0.009154 ₿0.00000062	$0.008142 ₿0.00000058	$97.57K ₿4.73	$8.41M ₿618.56	$3.3M ₿191.35
2166	Winnie the Poodle WINNIE	$0.003305	7.20	$3.31M	$0.003363	$0.002974	$2.32K	$3.31M	$3.31M
2167	Crust Network CRU	$0.1236 ₿0.000019	-3.21	$3.3M ₿594.4	$0.129 ₿0.000021	$0.1188 ₿0.000019	$191.6K ₿18.48	$4.34M ₿624.17	$3.3M ₿594.4
2168	BIG JIM BIGJIM	$0.000003319	5.91	$3.28M	$0.000003379	$0.00000305	$125.37K	$3.28M	$3.28M
2170	QORPO WORLD QORPO	$0.02354 ₿0.000010	-5.72	$3.31M ₿465.26	$0.02507 ₿0.000010	$0.02167 ₿0.000010	$136.21K ₿36.82	$17.65M ₿7.91K	$3.31M ₿465.26
2171	Switch Token SWITCH	$0.0004118 ₿0.000000010	-0.89	$3.27M ₿0	$0.0004183 ₿0.000000010	$0.0003507 ₿0.0000000096	$15.54K ₿13.77	$20.59M ₿33.67	$3.27M ₿0
2172	LEOX LEOX	$0.04686 ₿0.000017	0.11	$3.27M ₿438.32	$0.04723 ₿0.000018	$0.04345 ₿0.000017	$12.26K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2174	Brett (ETH) BRETT	$0.04767	-12.08	$3.26M	$0.05427	$0.0468	$1.21M	$3.26M	$3.26M
2175	DrPepe.ai BRYAN	$0.000000003669	-3.29	$3.25M	$0.000000003839	$0.000000003657	$1.26K	$3.25M	$3.25M
2176	ICB Network ICBX	$0.0004075	7.97	$3.25M	$0.0004137	$0.0003686	$341.81K	$40.63M	$3.25M
2177	PINO PINO	$0.003323	-3.93	$3.29M	$0.003487	$0.003108	$26.12K	$3.29M	$3.29M
2178	Ledger AI LEDGER	$0.001514	4.36	$3.26M	$0.001544	$0.001349	$20.97K	$4.76M	$3.26M
2180	Rejuve.AI RJV	$0.00528 ₿0.00000049	4.57	$3.24M ₿266.12	$0.0054 ₿0.00000053	$0.004844 ₿0.00000049	$486.12K ₿6.67	$5.28M ₿496.24	$3.24M ₿266.12
2181	Bozo Benk BOZO	$0.004051 ₿0.00000032	1.86	$3.23M ₿257.29	$0.005011 ₿0.00000039	$0.003849 ₿0.00000031	$37.07K ₿0.43	$3.23M ₿257.3	$3.23M ₿257.29
2182	MSTR2100 MSTR	$0.1583	-4.09	$3.27M	$0.166	$0.1428	$296.72K	$3.27M	$3.27M
2184	Evmos EVMOS	$0.006284 ₿0.0000010	1.83	$3.22M ₿511.62	$0.006287 ₿0.0000010	$0.005701 ₿0.0000010	$3.51M ₿15.07	$6.28M ₿1.03K	$3.22M ₿511.62
2187	Ithaca Protocol ITHACA	$0.0373	-2.42	$3.2M	$0.03832	$0.03665	$65.88K	$37.17M	$3.2M
2189	Bytom BTM	$0.001781 ₿0.00000016	0.30	$3.21M ₿295.24	$0.00181 ₿0.00000016	$0.001762 ₿0.00000015	$56.42K ₿8.77	$3.74M ₿344.32	$3.21M ₿295.24
2190	Holdcoin HOLD	$0.0003211	5.62	$3.2M	$0.0003202	$0.0002961	$169.13K	$3.2M	$3.2M
2191	Impermax IBEX	$0.04457 ₿0.00000052	-4.57	$3.22M ₿0	$0.0467 ₿0.00000052	$0.04288 ₿0.00000051	$83.76 ₿0.01	$3.22M ₿26.89	$3.22M ₿0
2192	Banano BAN	$0.001992 ₿0.00000011	-3.98	$3.19M ₿173.45	$0.002096 ₿0.00000011	$0.001957 ₿0.00000010	$69.12K ₿0.37	$3.82M ₿212.65	$3.19M ₿173.45
2193	Numerico NWC	$0.02059 ₿0.0000021	0.59	$3.21M ₿370.47	$0.02097 ₿0.0000024	$0.01816 ₿0.0000020	$62.16K ₿7.8	$5.47M ₿590.34	$3.21M ₿370.47
2194	STFX STFX	$0.004924 ₿0.00000089	0.66	$3.19M ₿552.1	$0.004977 ₿0.00000090	$0.004705 ₿0.00000085	$21.35K ₿0.95	$4.36M ₿886.01	$3.19M ₿552.1
2195	Harold HAROLD	$0.003215	-0.42	$3.21M	$0.003258	$0.002743	$113.76K	$3.21M	$3.21M
2196	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.2 ₿0.000014	$1.14 ₿0.000014	$0.15 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2198	Valinity VY	$0.2616	-1.33	$3.2M	$0.2662	$0.2418	$694.49	$3.71M	$3.2M
2200	HMX HMX	$0.8595 ₿0.00011	-5.14	$3.18M ₿177.22	$0.9061 ₿0.00011	$0.8112 ₿0.00011	$3.82K ₿0.62	$8.57M ₿1.14K	$3.18M ₿177.22
2202	Ref Finance REF	$0.08553 ₿0.0000065	1.30	$3.18M ₿212.68	$0.08636 ₿0.0000071	$0.07351 ₿0.0000064	$79.8K ₿0.23	$8.53M ₿657.61	$3.18M ₿212.68
2203	MYSO Token MYT	$0.05429	-9.25	$3.16M	$0.06017	$0.0537	$289.62	$5.4M	$3.16M
2204	Upland SPARKLET	$0.01701	-2.68	$3.17M	$0.01816	$0.01647	$1.64M	$17.01M	$3.17M
2205	OpSec OPSEC	$0.0331 ₿0.000026	6.41	$3.15M ₿2.45K	$0.03431 ₿0.000030	$0.02893 ₿0.000025	$45.03K ₿37.01	$3.26M ₿2.54K	$3.15M ₿2.45K
2206	Harambe on Solana HARAMBE	$0.003141 ₿0.00000020	-0.51	$3.14M ₿202.51	$0.003252 ₿0.00000027	$0.002929 ₿0.00000020	$82.84K ₿6.74	$3.14M ₿202.51	$3.14M ₿202.51
2207	Celer Bridged WBTC (Conflux) WBTC	$80,995	2.53	$3.14M	$81,760	$76,666	$228.1K	$3.14M	$3.14M
2208	Netvrk NETVR	$0.03151 ₿0.0000027	-1.94	$3.14M ₿175.9	$0.03554 ₿0.0000029	$0.03014 ₿0.0000026	$341.23K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2209	VitaRNA VITARNA	$1.39	0.83	$3.16M	$1.39	$1.29	$265.06	$6.95M	$3.16M
2210	Opus OPUS	$0.003168	4.57	$3.19M	$0.003354	$0.002759	$1.27M	$3.19M	$3.19M
2211	Mizar MZR	$0.0004513 ₿0.000000010	2.90	$3.16M ₿45.04	$0.0004583 ₿0.000000011	$0.000406 ₿0.000000010	$1.96K ₿0.13	$4.5M ₿103.06	$3.16M ₿45.04
2212	Sylo SYLO	$0.0005414 ₿0.000000039	-7.29	$3.18M ₿166.14	$0.0006005 ₿0.000000042	$0.0005308 ₿0.000000039	$2.99M ₿19.13	$5.41M ₿399.5	$3.18M ₿166.14
2214	MOEW MOEW	$0.0004672 ₿0.000000022	1.24	$3.14M ₿0	$0.0004786 ₿0.000000028	$0.0004338 ₿0.000000021	$2.13M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2215	Cerebrum DAO NEURON	$0.0001834	-6.30	$3.13M	$0.0001958	$0.0001741	$4.08K	$15.73M	$3.13M
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.07 ₿0.00047	6.39	$3.13M ₿98.31	$32.29 ₿0.00047	$28.72 ₿0.00046	$18.36 ₿0.04	$3.13M ₿98.31	$3.13M ₿98.31
2220	Unisocks SOCKS	$10,486.32 ₿0.49	-3.42	$3.13M ₿148.01	$10,857.9	$10,094.45	$131.26 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2221	Major Frog MAJOR	$0.003163	18.85	$3.12M	$0.003173	$0.002584	$7.44M	$3.12M	$3.12M
2222	Azuro Protocol AZUR	$0.01598	-1.15	$3.13M	$0.01634	$0.01574	$276.64K	$15.95M	$3.13M
2223	Arsenal Fan Token AFC	$0.5025 ₿0.000031	-0.95	$3.12M ₿307.58	$0.5073 ₿0.000031	$0.4819 ₿0.000028	$319.86K ₿80.23	$20.03M ₿1.26K	$3.12M ₿307.58
2224	Strategic Bitcoin Reserve SBR	$0.1494	6.43	$3.15M	$0.1594	$0.1294	$592.56K	$3.15M	$3.15M
2225	Virtua TVK	$0.02423 ₿0.0000031	-4.79	$3.11M ₿565.82	$0.0257 ₿0.0000034	$0.02264 ₿0.0000031	$13.42K ₿4.39	$28.98M ₿3.83K	$3.11M ₿565.82
2227	Pikamoon PIKA	$0.0001744 ₿0.000000027	-12.99	$3.11M ₿0	$0.0002111 ₿0.000000028	$0.0001542 ₿0.000000024	$124.12K ₿8.73	$8.16M ₿1.36K	$3.11M ₿0
2228	LushAI LUSH	$0.000516 ₿0.000000043	-14.33	$3.12M ₿0	$0.0006023 ₿0.000000043	$0.0005018 ₿0.000000034	$30.78K ₿1.56	$10.14M ₿867.66	$3.12M ₿0
2230	Re7 WBTC Morpho Vault RE7WBTC	$81,354	2.32	$3.11M	$82,554	$77,311	$0	$3.11M	$3.11M
2232	Mystery MYSTERY	$0.000000007355	13.40	$3.08M	$0.000000007422	$0.000000006219	$4M	$3.08M	$3.08M
2234	SunContract SNC	$0.0252 ₿0.00000092	1.65	$3.08M ₿113.45	$0.02584 ₿0.00000095	$0.02393 ₿0.00000092	$135.12K ₿6.92	$3.08M ₿113.45	$3.08M ₿113.45
2235	Decentral Games DG	$0.003307 ₿0.00000057	13.41	$3.09M ₿437.08	$0.003385 ₿0.00000062	$0.002895 ₿0.00000055	$55.92 ₿0	$3.09M ₿437.08	$3.09M ₿437.08
2236	Data Ownership Protocol DOP	$0.0003283	4.74	$3.08M	$0.0003601	$0.0003015	$1.44M	$7.64M	$3.08M
2238	GensoKishi Metaverse MV	$0.00771 ₿0.00000057	-2.15	$3.06M ₿135.54	$0.007888 ₿0.00000059	$0.007676 ₿0.00000053	$632.17K ₿41.68	$3.07M ₿231.76	$3.06M ₿135.54
2239	SelfKey KEY	$0.0005153 ₿0.00000013	0.61	$3.09M ₿825.81	$0.0005204 ₿0.00000014	$0.0005001 ₿0.00000013	$524.15K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2241	Welshare Health Token WEL	$0.01256	-5.68	$3.09M	$0.01455	$0.01198	$40.37K	$31.41M	$3.09M
2243	Degen Spartan AI DEGENAI	$0.003094	22.00	$3.09M	$0.003137	$0.002357	$12.37M	$3.09M	$3.09M
2244	AVAX HAS NO CHILL NOCHILL	$0.001975 ₿0.00000022	21.12	$3.08M ₿348.28	$0.002007 ₿0.00000024	$0.001625 ₿0.00000021	$188.78K ₿8.68	$3.08M ₿348.28	$3.08M ₿348.28
2245	Whine Coin WHINE	$0.00003399	-1.14	$3.06M	$0.00003504	$0.00003309	$3.75	$3.06M	$3.06M
2246	Nyan Heroes NYAN	$0.02092	-8.82	$3.06M	$0.02302	$0.02024	$2.9M	$20.94M	$3.06M
2247	Cyclix Games CYG	$0.2104	-5.49	$3.07M	$0.2226	$0.2007	$2.82K	$3.07M	$3.07M
2248	Nolus NLS	$0.00636 ₿0.00000078	1.65	$3.05M ₿173.89	$0.00669 ₿0.00000079	$0.005942 ₿0.00000073	$190.85K ₿0.36	$5.59M ₿692.78	$3.05M ₿173.89
2250	Agave Token AGVE	$30.5 ₿0.00076	-2.11	$3.05M ₿21.42	$31.16 ₿0.00081	$29.13 ₿0.00076	$781.77 ₿0.05	$3.05M ₿77.04	$3.05M ₿21.42
2251	Witch Token WITCH	$0.07749 ₿0.0000043	-5.93	$3.07M ₿116.31	$0.0838 ₿0.0000043	$0.07536 ₿0.0000038	$342.06K ₿4.13	$7.75M ₿430.77	$3.07M ₿116.31
2252	Gui Inu GUI	$0.00000547 ₿0.00000000057	-0.42	$3.04M ₿206.08	$0.00000556 ₿0.00000000066	$0.0000052 ₿0.00000000056	$82.49K ₿11.84	$4.26M ₿445.18	$3.04M ₿206.08
2254	IMPT IMPT	$0.002498 ₿0.000000060	-5.00	$3.04M ₿72.04	$0.002649 ₿0.000000061	$0.002338 ₿0.000000060	$602.79K ₿1.99	$4.13M ₿130.64	$3.04M ₿72.04
2255	Schizo Terminal SCHIZO	$0.003022	12.97	$3.03M	$0.003571	$0.002613	$3.19M	$3.03M	$3.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}