Ergebnisseite 19 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Okratech Token ORT	$0.003326 ₿0.00000017	7.97	$2.72M ₿62	$0.003357 ₿0.00000020	$0.003036 ₿0.00000015	$405.14K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2563	Kaspy KASPY	$0.000008209	1.24	$2.73M	$0.000009219	$0.00000749	$57.83K	$2.73M	$2.73M
2564	Electronic Gulden EFL	$0.1293 ₿0.0000024	-0.01	$2.72M ₿51.7	$0.1294 ₿0.0000024	$0.1285 ₿0.0000024	$0.84 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2565	Carbon Browser CSIX	$0.00431 ₿0.0000011	-4.01	$2.72M ₿438.87	$0.004549 ₿0.0000011	$0.004311 ₿0.0000011	$1.56M ₿18.79	$3.95M ₿1.04K	$2.72M ₿438.87
2567	Ta-da TADA	$0.004072 ₿0.0000032	-2.29	$2.71M ₿195.92	$0.004213 ₿0.0000033	$0.004069 ₿0.0000032	$148.91K ₿3.84	$4.07M ₿3.28K	$2.71M ₿195.92
2570	Metronome MET	$0.32 ₿0.000022	-3.88	$2.71M ₿120.44	$0.333 ₿0.000022	$0.3198 ₿0.000021	$6.17K ₿0.47	$4.6M ₿330.27	$2.71M ₿120.44
2571	Beercoin BEER	$0.00000304	0.26	$2.71M	$0.00000318	$0.000003019	$480.95K	$2.71M	$2.71M
2572	Lattice Token LTX	$0.08431 ₿0.0000030	-2.74	$2.71M ₿97.61	$0.08969 ₿0.0000030	$0.08424 ₿0.0000021	$134.55K ₿0.84	$8.43M ₿304.21	$2.71M ₿97.61
2573	Seedify NFT Space SNFTS	$0.0005381 ₿0.000000060	-0.21	$2.7M ₿281.06	$0.0005494 ₿0.000000061	$0.0005367 ₿0.000000059	$1.96 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2575	VNX EURO VEUR	$1.15 ₿0.000015	0.70	$2.69M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.12M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2576	Increment Staked FLOW STFLOW	$0.4249 ₿0.000019	-1.09	$2.7M ₿150.94	$0.4423 ₿0.000020	$0.4255 ₿0.000019	$1.25K ₿0.58	$2.7M ₿150.94	$2.7M ₿150.94
2579	MSTR2100 MSTR	$0.1305	-8.27	$2.7M	$0.1448	$0.1298	$949.12K	$2.7M	$2.7M
2580	XCAD Network XCAD	$0.03489 ₿0.000014	-6.65	$2.68M ₿755.38	$0.03871 ₿0.000015	$0.03492 ₿0.000014	$1.52M ₿94.35	$6.94M ₿2.92K	$2.68M ₿755.38
2582	Nexus NXS	$0.03322 ₿0.00000046	59.46	$2.67M ₿36.6	$0.03348 ₿0.00000046	$0.02003 ₿0.00000042	$0.76 ₿0.01	$2.67M ₿36.6	$2.67M ₿36.6
2583	MagicCraft MCRT	$0.00053 ₿0.000000032	-0.75	$2.67M ₿135.45	$0.0005365 ₿0.000000039	$0.0005297 ₿0.000000032	$649.95K ₿10.33	$3.82M ₿202.58	$2.67M ₿135.45
2585	Stargaze STARS	$0.0009831 ₿0.00000043	0.68	$2.67M ₿1.09K	$0.001015 ₿0.00000044	$0.0009764 ₿0.00000039	$7.79K ₿9.18	$2.94M ₿1.31K	$2.67M ₿1.09K
2587	Krypton DAO KRD	$0.02595 ₿0.000011	-5.91	$2.66M ₿1.19K	$0.02792 ₿0.000011	$0.02567 ₿0.000011	$9.28K ₿0.1	$259.59M ₿116.57K	$2.66M ₿1.19K
2590	Turbos Finance TURBOS	$0.001422 ₿0.000000059	-3.76	$2.65M ₿97.3	$0.001486 ₿0.000000062	$0.001421 ₿0.000000059	$291K ₿11.29	$5.26M ₿221.51	$2.65M ₿97.3
2591	yesnoerror YNE	$0.002633	-13.23	$2.65M	$0.003124	$0.002647	$994.39K	$2.65M	$2.65M
2594	Cosplay Token COT	$0.002814 ₿0.00000062	-5.30	$2.64M ₿586.7	$0.002992 ₿0.00000063	$0.002768 ₿0.00000057	$27.1K ₿4.83	$2.82M ₿625.73	$2.64M ₿586.7
2595	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	0.79	$2.64M ₿162.28	$0.000006579 ₿0.00000000040	$0.000006309 ₿0.00000000038	$527.86 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2597	MOE MOE	$0.0208 ₿0.0000046	0.85	$2.64M ₿179.81	$0.02122 ₿0.0000046	$0.02054 ₿0.0000037	$3.52K ₿14.7	$7.89M ₿1.35K	$2.64M ₿179.81
2599	Trio (Ordinals) TRIO	$0.642	23.36	$2.64M	$0.6885	$0.4771	$484.32K	$13.48M	$2.64M
2604	Radiant RXD	$0.0001969 ₿0.000000028	-0.52	$2.62M ₿294.22	$0.000201 ₿0.000000031	$0.0001908 ₿0.000000028	$109.62K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2605	dogi DOGI	$0.1247 ₿0.000026	-5.51	$2.6M ₿0	$0.1378 ₿0.000029	$0.1236 ₿0.000025	$78.44K ₿4.64	$2.6M	$2.6M ₿0
2606	Cortensor COR	$0.005195	0.44	$2.63M	$0.005385	$0.005172	$2.22K	$5.2M	$2.63M
2608	Byte BYTE	$0.000002719 ₿0.00000000031	9.34	$2.64M ₿306.89	$0.00000287 ₿0.00000000034	$0.000002449 ₿0.00000000031	$52.75K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2610	Safemars SAFEMARS	$0.000000006823 ₿0.00000000000016	-0.06	$2.62M ₿64.73	$0.000000006972 ₿0.00000000000017	$0.000000006823 ₿0.00000000000016	$633.24 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2611	Phil PHIL	$0.002622	1.29	$2.64M	$0.002665	$0.002589	$1.08M	$2.64M	$2.64M
2612	Rave KRAV	$0.002612 ₿0.00000062	-0.57	$2.62M ₿636.36	$0.002718 ₿0.00000095	$0.002614 ₿0.00000059	$189.22 ₿26.77	$26.2M ₿6.36K	$2.62M ₿636.36
2616	Xend Finance RWA	$0.01303 ₿0.0000033	-5.52	$2.61M ₿395.27	$0.01386 ₿0.0000036	$0.01302 ₿0.0000033	$113.6K ₿13.89	$2.61M ₿676.28	$2.61M ₿395.27
2620	Doge Eat Doge OMNOM	$0.000000008366 ₿0.0000000000029	-5.15	$2.6M ₿934.22	$0.000000009063 ₿0.0000000000033	$0.000000008366 ₿0.0000000000029	$59.94K ₿30.55	$8.37M ₿3.01K	$2.6M ₿934.22
2623	M3M3 M3M3	$0.002604	1.72	$2.6M	$0.002734	$0.002541	$21.76K	$2.6M	$2.6M
2627	TPRO Network TPRO	$0.002262 ₿0.00000030	-0.51	$2.58M ₿363.4	$0.002341 ₿0.00000035	$0.002263 ₿0.00000031	$46.39K ₿4.59	$2.58M ₿363.4	$2.58M ₿363.4
2628	Crypto Asset Governance Alliance CAGA	$0.00004144 ₿0.0000000079	0.84	$2.58M ₿468.84	$0.00004162 ₿0.0000000080	$0.00003988 ₿0.0000000077	$192.8K ₿15.62	$4.15M ₿799.13	$2.58M ₿468.84
2629	GEEQ GEEQ	$0.04747 ₿0.0000038	-10.34	$2.58M ₿196.42	$0.05313 ₿0.0000040	$0.04696 ₿0.0000038	$269.34K ₿6.27	$4.73M ₿392.84	$2.58M ₿196.42
2630	GensoKishi Metaverse MV	$0.006451 ₿0.00000057	0.80	$2.58M ₿135.54	$0.006464 ₿0.00000059	$0.006356 ₿0.00000053	$1.23M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2632	LiquidDriver LQDR	$0.2526 ₿0.000010	1.88	$2.57M ₿43.69	$0.2713 ₿0.000010	$0.248 ₿0.000010	$21.22K ₿0.42	$2.57M	$2.57M ₿43.69
2633	PLAY PLAY	$0.003386	3.40	$2.57M	$0.003615	$0.003275	$1.27K	$3.45M	$2.57M
2634	Mint Club MINT	$0.000002229 ₿0.000000000095	0.49	$2.57M ₿109.87	$0.00000225 ₿0.00000000010	$0.000002219 ₿0.000000000093	$26.48 ₿2.13	$2.57M ₿109.87	$2.57M ₿109.87
2635	SelfKey KEY	$0.0004276 ₿0.00000013	-0.97	$2.58M ₿825.81	$0.0004714 ₿0.00000014	$0.0004179 ₿0.00000013	$489K ₿246.22	$2.58M ₿825.81	$2.58M ₿825.81
2636	Altair AIR	$0.006509 ₿0.00000050	5.68	$2.57M ₿197.5	$0.006659 ₿0.00000050	$0.006145 ₿0.00000048	$118.06K ₿0.27	$3.08M ₿237.39	$2.57M ₿197.5
2638	Sylo SYLO	$0.0004212 ₿0.000000039	-2.50	$2.56M ₿166.14	$0.000433 ₿0.000000042	$0.0004195 ₿0.000000039	$1.46M ₿19.13	$4.21M ₿399.5	$2.56M ₿166.14
2642	Neutaro NTMPI	$0.01813 ₿0.00000055	28.72	$2.54M ₿0	$0.01863 ₿0.00000058	$0.01392 ₿0.00000053	$202.79K ₿0.71	$7.25M ₿21.09	$2.54M ₿0
2643	LibertAI LTAI	$0.1558	1.63	$2.56M	$0.1558	$0.1533	$11.9	$3.63M	$2.56M
2648	GAMEE GMEE	$0.001862 ₿0.00000026	-3.07	$2.54M ₿177	$0.001954 ₿0.00000027	$0.001858 ₿0.00000026	$330.22K ₿11	$5.92M ₿840.1	$2.54M ₿177
2650	MOAI MOAI	$0.02536 ₿0.00000039	-1.14	$2.54M ₿0	$0.02668 ₿0.00000040	$0.02534 ₿0.00000035	$1.12K ₿0.53	$2.54M ₿37.41	$2.54M ₿0
2654	wanBTC WANBTC	$102,005 ₿1.0035	-0.27	$2.53M ₿0	$107,812 ₿1.022	$102,004 ₿0.98	$274.81 ₿0.3	$2.53M	$2.53M ₿0
2663	BRN Metaverse BRN	$0.09925 ₿0.0000095	-1.78	$2.51M ₿215.12	$0.1018 ₿0.000010	$0.09801 ₿0.0000091	$388.42K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2666	Etherisc DIP	$0.006546 ₿0.00000035	-0.53	$2.51M ₿136.22	$0.006967 ₿0.00000036	$0.006524 ₿0.00000035	$3.98K ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2667	Seedworld SWORLD	$0.0003466	-4.37	$2.51M	$0.0003781	$0.0003474	$27.95K	$6.95M	$2.51M
2669	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2670	LogX Network LOGX	$0.01033	-0.24	$2.5M	$0.01036	$0.0103	$161.97K	$10.34M	$2.5M
2671	KWEEN KWEEN	$0.002494	-4.48	$2.5M	$0.002736	$0.002502	$7.75K	$2.5M	$2.5M
2672	MAX MAX	$0.0025	-1.98	$2.5M	$0.002746	$0.002484	$1.79M	$2.5M	$2.5M
2674	Skull of Pepe Token SKOP	$0.01666	-8.41	$2.5M	$0.01837	$0.01601	$280.72K	$2.5M	$2.5M
2675	Dvision Network DVI	$0.0101 ₿0.00000051	1.47	$2.49M ₿127.08	$0.01052 ₿0.00000053	$0.009728 ₿0.00000049	$393.07K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2676	"　" "　"	$0.00392	-9.47	$2.49M	$0.004439	$0.00386	$96.23K	$2.49M	$2.49M
2677	Degen Spartan AI DEGENAI	$0.002487	-2.98	$2.5M	$0.002676	$0.002494	$1.06M	$2.5M	$2.5M
2678	Witch Token WITCH	$0.06449 ₿0.0000043	-1.89	$2.49M ₿116.31	$0.06802 ₿0.0000043	$0.0636 ₿0.0000038	$58.4K ₿4.13	$6.45M ₿430.77	$2.49M ₿116.31
2680	Chain-key Ethereum CKETH	$2,464.12 ₿0.051	-1.26	$2.49M ₿0	$2,564.03 ₿0.051	$2,467.06 ₿0.049	$1.6K ₿0.05	$2.49M	$2.49M ₿0
2681	Asia Coin ASIA	$0.04997 ₿0.0000019	-4.99	$2.49M ₿95.56	$0.05296 ₿0.0000097	$0.0497 ₿0.0000018	$7.2K ₿0.33	$4.97M ₿191.11	$2.49M ₿95.56
2682	Dasha VVAIFU	$0.002506	-9.70	$2.49M	$0.002795	$0.002472	$707.29K	$2.49M	$2.49M
2683	Optim Finance O	$0.1409	-4.76	$2.48M	$0.1503	$0.1409	$4.71K	$3.52M	$2.48M
2684	Forgotten Playland FP	$0.0005604 ₿0.00000071	9.04	$2.49M ₿391.31	$0.0006099 ₿0.00000078	$0.0005011 ₿0.00000071	$552.42K ₿7.01	$5.64M ₿7.12K	$2.49M ₿391.31
2685	BABB BAX	$0.0000311 ₿0.0000000019	-2.21	$2.47M ₿155.49	$0.00003201 ₿0.0000000020	$0.0000311 ₿0.0000000019	$5.21K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2692	Simmi Token SIMMI	$0.00002441	10.07	$2.44M	$0.00002513	$0.00002214	$109.31K	$2.44M	$2.44M
2694	PoSciDonDAO Token SCI	$0.624	-7.09	$2.44M	$0.6788	$0.6231	$8.24K	$11.81M	$2.44M
2695	Gala Music MUSIC	$0.01629 ₿0.0000017	-0.30	$2.43M ₿184.09	$0.01741 ₿0.0000017	$0.01595 ₿0.0000017	$234.08K ₿94	$2.43M ₿184.09	$2.43M ₿184.09
2696	WiFi Map WIFI	$0.004111 ₿0.0000018	-2.52	$2.44M ₿566.16	$0.004243 ₿0.0000019	$0.004111 ₿0.0000018	$214.36K ₿12.9	$4.14M ₿1.84K	$2.44M ₿566.16
2697	Cream CREAM	$1.05 ₿0.00069	-0.64	$2.43M ₿530.76	$1.07 ₿0.00070	$0.9484 ₿0.00053	$105.3K ₿588.78	$3.06M ₿6.23K	$2.43M ₿530.76
2699	Efinity EFI	$0.02791 ₿0.0000015	-32.30	$2.43M ₿137.63	$0.3036 ₿0.0000016	$0.02791 ₿0.0000015	$5.44K ₿0.07	$55.84M ₿3.17K	$2.43M ₿137.63
2701	Fud the Pug FUD	$0.00000004214 ₿0.0000000000061	-2.86	$2.42M ₿0	$0.0000000435 ₿0.0000000000070	$0.000000042 ₿0.0000000000056	$366.76K ₿22.64	$3.18M ₿616.68	$2.42M ₿0
2704	Koinos KOIN	$0.02895 ₿0.000011	-1.89	$2.42M ₿468.65	$0.02956 ₿0.000012	$0.02866 ₿0.000011	$606.38 ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2706	Data Ownership Protocol DOP	$0.0002305	-3.93	$2.41M	$0.0002417	$0.0002303	$3.32M	$5.39M	$2.41M
2709	Commune AI COMAI	$0.03158 ₿0.000018	-0.03	$2.41M ₿1.2K	$0.03205 ₿0.000019	$0.03084 ₿0.000017	$25.11K ₿6.9	$5.35M ₿18.4K	$2.41M ₿1.2K
2711	CatSlap SLAP	$0.0006089	-0.79	$2.4M	$0.0006315	$0.0005924	$215.65K	$4.6M	$2.4M
2713	Colony Avalanche Index CAI	$67.44 ₿0.0039	-1.23	$2.41M ₿39.46	$70.67 ₿0.0040	$67.63 ₿0.0038	$1.47K ₿1.19	$2.41M ₿12.39	$2.41M ₿39.46
2714	The Lokie Cabal CABAL	$0.002394	0	$2.39M	$0	$0	$5.02	$2.39M	$2.39M
2715	Freya the Chainbreaker FREYA	$0.004719	-1.92	$2.39M	$0.004845	$0.004699	$68.01K	$2.62M	$2.39M
2716	Mazze MAZZE	$0.0009161 ₿0.00000012	5.04	$2.39M ₿308.6	$0.000926 ₿0.00000014	$0.0008461 ₿0.000000077	$53.48K ₿29.65	$4.43M ₿585.1	$2.39M ₿308.6
2722	Dogechain DC	$0.00005336 ₿0.000000011	-5.00	$2.38M ₿331.9	$0.00005763 ₿0.000000012	$0.00005344 ₿0.000000011	$319.02K ₿38.95	$9.05M ₿2.01K	$2.38M ₿331.9
2724	Wrapped QOM WQOM	$0.00000001891	-0.51	$2.37M	$0.00000001919	$0.00000001863	$2.33K	$11.35M	$2.37M
2727	RabbitX RBX	$0.003947 ₿0.0000013	-1.29	$2.37M ₿498.61	$0.004254 ₿0.0000014	$0.003936 ₿0.0000013	$3.76K ₿2.14	$3.94M ₿1.37K	$2.37M ₿498.61
2728	Rai Reflex Index RAI	$2.85 ₿0.000041	0.51	$2.36M ₿72.57	$2.9 ₿0.000041	$2.78 ₿0.000039	$22.14K ₿1	$2.36M ₿72.57	$2.36M ₿72.57
2730	BlueMove MOVE	$0.01082 ₿0.0000010	-0.93	$2.36M ₿138.65	$0.01101 ₿0.0000014	$0.01075 ₿0.00000094	$53.3K ₿0.83	$3.25M ₿314.51	$2.36M ₿138.65
2734	Kinetix Finance Token KAI	$0.00243	-0.09	$2.35M	$0.002473	$0.002362	$105.66K	$2.43M	$2.35M
2735	Moonsama SAMA	$0.003148 ₿0.00000025	-0.74	$2.35M ₿135.53	$0.003653 ₿0.00000025	$0.003102 ₿0.00000022	$42.35K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2736	Qi Dao QI	$0.01599 ₿0.00000063	-0.14	$2.34M ₿52.98	$0.0165	$0.01597	$7.46 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2737	Keep3rV1 KP3R	$5.25 ₿0.0014	-1.07	$2.34M ₿763.75	$5.6 ₿0.0015	$5.24 ₿0.0013	$184.3K ₿482.94	$2.34M ₿763.75	$2.34M ₿763.75
2738	Mynth MNT	$0.05503	1.64	$2.34M	$0.05519	$0.05407	$533.39	$5.5M	$2.34M
2740	Aura Network AURA	$0.005843 ₿0.00000061	-4.03	$2.33M ₿191.35	$0.007119 ₿0.00000062	$0.005803 ₿0.00000058	$114.6K ₿4.73	$5.84M ₿618.56	$2.33M ₿191.35
2741	Renzo Restaked EIGEN EZEIGEN	$1.16	-4.20	$2.33M	$1.25	$1.16	$12.64K	$2.33M	$2.33M
2743	QBX QBX	$0.001687	-22.43	$2.33M	$0.002192	$0.00168	$127.78K	$2.33M	$2.33M
2744	catwifhat $CWIF	$0.00000007578 ₿0.0000000000041	-0.50	$2.33M ₿0	$0.00000008334 ₿0.0000000000046	$0.00000007025 ₿0.0000000000041	$113.13K ₿11.28	$2.33M	$2.33M ₿0
2748	Omax OMAX	$0.0002574 ₿0.000000016	-5.05	$2.32M ₿145.1	$0.0002715 ₿0.000000016	$0.0002503 ₿0.000000014	$297.91K ₿37.79	$2.32M ₿145.1	$2.32M ₿145.1
2749	Cerebrum DAO NEURON	$0.00009961	-3.32	$2.31M	$0.0001049	$0.00009958	$3.44K	$8.57M	$2.31M
2750	Real World AI RWA	$0.002397	-18.31	$2.31M	$0.002966	$0.002311	$29.51K	$2.31M	$2.31M
2752	Bozo Benk BOZO	$0.00287 ₿0.00000032	-6.39	$2.31M ₿257.29	$0.003367 ₿0.00000039	$0.002861 ₿0.00000031	$8.87K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2753	Core Blockchain XCB	$0.03225	0	$2.31M	$0.03225	$0.03225	$2.55K	$11.95M	$2.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}