Ergebnisseite 19 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	Thought THT	$0.005827 ₿0.0000012	-6.74	$3.06M ₿542.65	$0.006351 ₿0.0000013	$0.005034 ₿0.0000011	$11.32K ₿0.61	$8.94M ₿1.78K	$3.06M ₿542.65
2240	Expand XZK	$0.007652	-3.46	$3.05M	$0.007955	$0.007639	$771.45K	$7.66M	$3.05M
2243	Napoli Fan Token NAP	$0.7011 ₿0.000044	-1.02	$3.02M ₿95.25	$0.7137 ₿0.000048	$0.6955 ₿0.000040	$216.35K ₿98.82	$7M ₿445.15	$3.02M ₿95.25
2246	Witch Token WITCH	$0.07626 ₿0.0000043	0.05	$3.02M ₿116.31	$0.07871 ₿0.0000043	$0.07376 ₿0.0000038	$239.46K ₿4.13	$7.64M ₿430.77	$3.02M ₿116.31
2247	Impermax IBEX	$0.0417 ₿0.00000052	-2.45	$3.01M ₿0	$0.04341 ₿0.00000052	$0.0411 ₿0.00000051	$3.06 ₿0.01	$3.01M ₿26.89	$3.01M ₿0
2248	Mint Club MINT	$0.000002619 ₿0.000000000095	-1.89	$3.01M ₿109.87	$0.00000268 ₿0.00000000010	$0.00000243 ₿0.000000000093	$137.81 ₿2.13	$3.01M ₿109.87	$3.01M ₿109.87
2249	Astrafer ASTRAFER	$0.0093 ₿0.0000057	4.54	$3.01M ₿895.54	$0.4814 ₿0.0000057	$0.4587 ₿0.0000054	$1.04 ₿0.78	$8.26M ₿5.07K	$3.01M ₿895.54
2250	MaidSafeCoin EMAID	$0.0973 ₿0.0000099	-0.44	$3M ₿290.28	$0.09791 ₿0.0000099	$0.0973 ₿0.0000095	$1K ₿0.49	$3M ₿290.28	$3M ₿290.28
2251	Nuls NULS	$0.02724 ₿0.000012	-3.29	$3.02M ₿1.38K	$0.0307 ₿0.000013	$0.02399 ₿0.000011	$3.18M ₿199.6	$3.54M ₿1.62K	$3.02M ₿1.38K
2253	Ta-da TADA	$0.0045 ₿0.0000032	-4.35	$2.99M ₿195.92	$0.004709 ₿0.0000033	$0.004501 ₿0.0000032	$115.35K ₿3.84	$4.5M ₿3.28K	$2.99M ₿195.92
2254	CumRocket CUMMIES	$0.002256 ₿0.00000015	-1.30	$2.98M ₿202.84	$0.002287 ₿0.00000016	$0.002216 ₿0.00000015	$680.78K ₿1.36	$2.98M ₿202.84	$2.98M ₿202.84
2255	Radium VAL	$0.5466 ₿0.000032	-4.16	$2.98M ₿162.83	$0.5785 ₿0.000032	$0.533 ₿0.000031	$49.07K ₿2.98	$5.04M ₿288.92	$2.98M ₿162.83
2256	iBTC Network IBTC	$83,519	-1.64	$2.98M	$85,790	$82,522	$89.14K	$2.98M	$2.98M
2257	Aviator AVI	$0.0004295 ₿0.000000077	10.94	$2.99M ₿520.3	$0.0004406 ₿0.000000086	$0.0003705 ₿0.000000076	$29.78K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
2259	Crypto Asset Governance Alliance CAGA	$0.00004772 ₿0.0000000079	6.34	$2.98M ₿468.84	$0.00004829 ₿0.0000000080	$0.00004393 ₿0.0000000077	$51.18K ₿15.62	$4.78M ₿799.13	$2.98M ₿468.84
2260	SHUI CFX SCFX	$0.07377 ₿0.0000051	-5.73	$2.98M ₿0	$0.07834	$0.07545	$209.4 ₿0	$2.98M ₿29.54	$2.98M ₿0
2262	Aimonica Brands AIMONICA	$0.002955	-7.85	$2.96M	$0.003206	$0.002825	$1.07M	$2.96M	$2.96M
2263	Pundu PUNDU	$0.002968	-5.48	$2.95M	$0.003183	$0.002943	$1.28M	$2.95M	$2.95M
2264	Aladdin DAO ALD	$0.01971 ₿0.00000088	-0.86	$2.96M ₿132.71	$0.01993 ₿0.00000094	$0.0191 ₿0.00000082	$26.98K ₿26.55	$2.96M ₿132.85	$2.96M ₿132.71
2265	Trabzonspor Fan Token TRA	$0.4518 ₿0.000019	-0.89	$2.95M ₿146.57	$0.4572 ₿0.000019	$0.4494 ₿0.000018	$101.2K ₿36.02	$4.52M ₿193.34	$2.95M ₿146.57
2266	MContent MCONTENT	$0.000000000801 ₿0.000000000000027	-3.54	$2.95M ₿101.02	$0.000000000901 ₿0.000000000000028	$0.000000000744 ₿0.000000000000025	$154.31K ₿9.68	$4.83M ₿165.2	$2.95M ₿101.02
2267	Wrapped QOM WQOM	$0.00000002349	8.45	$2.92M	$0.00000002408	$0.00000002032	$35.43K	$14.1M	$2.92M
2268	AVINOC AVINOC	$0.01759 ₿0.0000015	23.78	$2.94M ₿264.92	$0.01759 ₿0.0000015	$0.01418 ₿0.0000014	$2.04K ₿0.85	$17.6M ₿1.59K	$2.94M ₿264.92
2269	Angle Protocol ANGLE	$0.01458 ₿0.0000015	1.74	$2.94M ₿317.7	$0.01496 ₿0.0000018	$0.01389 ₿0.0000013	$41.61K ₿8.18	$14.59M ₿1.58K	$2.94M ₿317.7
2270	Sylo SYLO	$0.0004989 ₿0.000000039	-3.05	$2.94M ₿166.14	$0.0005159 ₿0.000000042	$0.000483 ₿0.000000039	$1.74M ₿19.13	$4.99M ₿399.5	$2.94M ₿166.14
2271	KiboShib KIBSHI	$0.00000299 ₿0.000000000086	-1.38	$2.99M ₿87.84	$0.00000309 ₿0.000000000092	$0.000002849 ₿0.000000000084	$240.99K ₿0.42	$2.99M ₿87.84	$2.99M ₿87.84
2272	Data Ownership Protocol DOP	$0.0003004	-2.54	$2.93M	$0.0003112	$0.0002976	$2.07M	$7.01M	$2.93M
2273	SocialGood SG	$0.1285 ₿0.00000036	0.07	$2.94M ₿8.7	$0.1312 ₿0.00000038	$0.1274 ₿0.00000035	$853.56K ₿0.42	$3.49M ₿9.98	$2.94M ₿8.7
2275	Nya NYA	$0.00000007894	-3.40	$2.9M	$0.00000008249	$0.00000007838	$9.64K	$2.91M	$2.9M
2276	DeepBrain Chain DBC	$0.000903 ₿0.000000073	3.55	$2.89M ₿234.67	$0.0009764 ₿0.000000077	$0.0008601 ₿0.000000071	$103.7K ₿10.19	$9.03M ₿733.35	$2.89M ₿234.67
2278	Warped Games WARPED	$0.0004437 ₿0.000000022	-4.16	$2.88M ₿122.58	$0.0004688 ₿0.000000023	$0.0004409 ₿0.000000022	$2.98K ₿0.11	$4.44M ₿230.12	$2.88M ₿122.58
2280	Levana LVN	$0.003761 ₿0.0000017	-3.41	$2.88M ₿66.97	$0.003941 ₿0.0000017	$0.003717 ₿0.0000016	$1.85M ₿39.57	$3.79M ₿1.75K	$2.88M ₿66.97
2281	Seedify NFT Space SNFTS	$0.0005737 ₿0.000000060	-1.03	$2.88M ₿281.06	$0.0005866 ₿0.000000061	$0.0005651 ₿0.000000059	$13.31 ₿0.35	$11.47M ₿1.2K	$2.88M ₿281.06
2282	Morpheus Network MNW	$0.0767 ₿0.000015	-2.65	$2.88M ₿565.85	$0.0805 ₿0.000015	$0.07415 ₿0.000014	$29.36K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2284	Bitcoin on Base BTCB	$0.184	-10.51	$2.88M	$0.2066	$0.1818	$21.05K	$2.88M	$2.88M
2285	neur.sh NEUR	$0.003162	-9.35	$2.86M	$0.003501	$0.002963	$2.99M	$3.15M	$2.86M
2286	Omax OMAX	$0.0003182 ₿0.000000016	0.89	$2.86M ₿145.1	$0.0003205 ₿0.000000016	$0.0003052 ₿0.000000014	$149.4K ₿37.79	$2.86M ₿145.1	$2.86M ₿145.1
2287	Lattice Token LTX	$0.08913 ₿0.0000030	-5.52	$2.86M ₿97.61	$0.09947 ₿0.0000030	$0.08829 ₿0.0000021	$155.79K ₿0.84	$8.92M ₿304.21	$2.86M ₿97.61
2288	Neutaro NTMPI	$0.02166 ₿0.00000055	-2.80	$2.86M ₿0	$0.02233 ₿0.00000058	$0.02137 ₿0.00000053	$157.01K ₿0.71	$8.66M ₿21.09	$2.86M ₿0
2290	BlueMove MOVE	$0.01302 ₿0.0000010	-1.74	$2.83M ₿138.65	$0.01364 ₿0.0000014	$0.01268 ₿0.00000094	$63.57K ₿0.83	$3.91M ₿314.51	$2.83M ₿138.65
2291	Molecules of Korolchuk IP-NFT VITA-FAST	$2.83 ₿0.000078	-4.02	$2.83M ₿78.43	$3.01	$2.8	$1.53K ₿0	$2.83M ₿78.43	$2.83M ₿78.43
2292	Valinity VY	$0.2335	-2.27	$2.83M	$0.2413	$0.2301	$118.58	$3.31M	$2.83M
2293	BOB Token BOB	$0.000004089 ₿0.00000000045	-6.11	$2.83M ₿314.15	$0.000004359 ₿0.00000000049	$0.00000395 ₿0.00000000045	$524.6K ₿40.13	$2.83M ₿314.15	$2.83M ₿314.15
2294	Top Hat HAT	$0.002855	-1.14	$2.83M	$0.003069	$0.002767	$3.68M	$2.83M	$2.83M
2295	Charles the Chad CHAD	$0.002812	-1.42	$2.82M	$0.00286	$0.002661	$4.97K	$2.82M	$2.82M
2296	Mindscraft MINDS	$0.002809	-6.71	$2.83M	$0.004332	$0.002567	$128.52K	$2.83M	$2.83M
2297	Neighbourhoods NHT	$0.000305 ₿0.0000000071	-0.34	$2.81M ₿65.78	$0.000307 ₿0.0000000071	$0.0003044 ₿0.0000000063	$25.32K ₿0.37	$3.05M ₿71.34	$2.81M ₿65.78
2298	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2299	Mizar MZR	$0.0003868 ₿0.000000010	-4.41	$2.81M ₿45.04	$0.00041 ₿0.000000011	$0.000385 ₿0.000000010	$76.67 ₿0.13	$3.87M ₿103.06	$2.81M ₿45.04
2300	Kompete KOMPETE	$0.004148 ₿0.00000049	-4.74	$2.81M ₿332.5	$0.004394 ₿0.00000050	$0.004069 ₿0.00000049	$2.73K ₿0.23	$3.53M ₿418.25	$2.81M ₿332.5
2301	TONToken TON	$0.01045 ₿0.00000040	2.35	$2.81M ₿109.95	$0.01076 ₿0.00000044	$0.01017 ₿0.00000037	$23.77K ₿0.91	$4.19M ₿164.02	$2.81M ₿109.95
2302	M3M3 M3M3	$0.002811	-4.36	$2.82M	$0.002988	$0.002768	$22.56K	$2.82M	$2.82M
2303	Storm Trade STORM	$0.01301	-4.32	$2.81M	$0.01385	$0.01297	$741.9K	$13.02M	$2.81M
2305	Shina Inu SHI	$0.0000001994 ₿0.000000000011	-1.42	$2.79M ₿163.43	$0.0000002038 ₿0.000000000012	$0.0000001957 ₿0.000000000011	$6.06K ₿0.54	$2.89M ₿168.83	$2.79M ₿163.43
2307	AVAX HAS NO CHILL NOCHILL	$0.001806 ₿0.00000022	-1.84	$2.79M ₿348.28	$0.001847 ₿0.00000024	$0.001798 ₿0.00000021	$140.13K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2309	QORPO WORLD QORPO	$0.01821 ₿0.000010	-4.31	$2.78M ₿465.26	$0.01924 ₿0.000010	$0.01829 ₿0.000010	$96.52K ₿36.82	$13.73M ₿7.91K	$2.78M ₿465.26
2311	Netvrk NETVR	$0.02782 ₿0.0000027	-0.92	$2.78M ₿175.9	$0.02833 ₿0.0000029	$0.02768 ₿0.0000026	$202.63K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2312	Unisocks SOCKS	$9,305.19 ₿0.49	0	$2.78M ₿148.01	$0	$0	$3.07K ₿0	$2.78M ₿148.01	$2.78M ₿148.01
2313	Harold HAROLD	$0.002777	-7.49	$2.79M	$0.00303	$0.002751	$26.55K	$2.79M	$2.79M
2314	Cream CREAM	$1.2 ₿0.00069	1.97	$2.76M ₿530.76	$1.83 ₿0.00070	$1.07 ₿0.00053	$1.16M ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2315	Piteas PTS	$0.03946 ₿0.0000013	-6.53	$2.76M ₿90.2	$0.04262 ₿0.0000014	$0.03837 ₿0.0000013	$13.78K ₿0.24	$3.95M ₿139.63	$2.76M ₿90.2
2318	Ledger AI LEDGER	$0.001282	-4.36	$2.76M	$0.001363	$0.001265	$5.8K	$4.03M	$2.76M
2319	LAOS Network LAOS	$0.008649	-7.21	$2.76M	$0.009358	$0.008649	$576.59	$8.65M	$2.76M
2320	Alltoscan ATS	$0.04404	-2.77	$2.76M	$0.04541	$0.04137	$93.32K	$4.4M	$2.76M
2323	Yield Yak YAK	$275.04 ₿0.0090	-8.56	$2.76M ₿90.91	$303.09 ₿0.0092	$270.78 ₿0.0089	$3.57K ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2325	Radiant RXD	$0.0002081 ₿0.000000028	-6.05	$2.74M ₿294.22	$0.0002256 ₿0.000000031	$0.0001995 ₿0.000000028	$17.49K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
2327	Nolus NLS	$0.00571 ₿0.00000078	0.12	$2.74M ₿173.89	$0.005761 ₿0.00000079	$0.005677 ₿0.00000073	$99.41K ₿0.36	$5.02M ₿692.78	$2.74M ₿173.89
2329	TITAN TITAN	$0.1033	-2.03	$2.73M	$0.1083	$0.1008	$7.56K	$4.14M	$2.73M
2332	TopGoal GOAL	$0.005106 ₿0.0000010	-8.46	$2.74M ₿0	$0.005803 ₿0.0000011	$0.004766 ₿0.0000010	$51.11K ₿1.82	$5.11M	$2.74M ₿0
2334	Aura Network AURA	$0.00687 ₿0.00000061	0.22	$2.71M ₿191.35	$0.007502 ₿0.00000062	$0.006269 ₿0.00000058	$29.85K ₿4.73	$6.87M ₿618.56	$2.71M ₿191.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	A3S AA	$0.01148 ₿0.0000097	-0.95	$2.76M ₿0	$0.01161 ₿0.000011	$0.01113 ₿0.0000092	$2.9M ₿5.12	$3.45M ₿1.94K	$2.76M ₿0
2337	L2 Standard Bridged WETH (Mode) WETH	$1,583.56	-2.62	$2.71M	$1,653.07	$1,561.24	$124.5K	$2.71M	$2.71M
2338	Tron Bull Coin TBULL	$0.0027	-2.17	$2.7M	$0.00276	$0.002676	$912.58K	$2.7M	$2.7M
2339	Energi NRG	$0.02647 ₿0.0000027	-0.02	$2.69M ₿211.44	$0.02665 ₿0.0000028	$0.02632 ₿0.0000027	$297.84K ₿7.88	$2.69M	$2.69M ₿211.44
2341	Agave Token AGVE	$26.85 ₿0.00076	-1.81	$2.68M ₿21.42	$27.62 ₿0.00081	$26.86 ₿0.00076	$292.17 ₿0.05	$2.68M ₿77.04	$2.68M ₿21.42
2344	KPOP (kpop.fun) KPOP	$0.004051	0.83	$2.67M	$0.004051	$0.0037	$370.6	$4.05M	$2.67M
2349	KWEEN KWEEN	$0.002654	-8.41	$2.67M	$0.002955	$0.002596	$6.69K	$2.67M	$2.67M
2354	PLEARN PLN	$0.02915 ₿0.0000018	-5.79	$2.64M ₿153.8	$0.03147 ₿0.0000019	$0.02872 ₿0.0000018	$186.8K ₿1.08	$10.03M ₿647.65	$2.64M ₿153.8
2357	Giko Cat GIKO	$0.2663	-15.82	$2.66M	$0.3253	$0.2538	$260.46K	$2.66M	$2.66M
2360	ZBIT•BLUE•BITCOIN ZBIT	$0.1246 ₿0.000039	-21.72	$2.62M ₿893.25	$0.1597 ₿0.000086	$0.1243 ₿0.000034	$3.54K ₿13.75	$2.62M ₿893.25	$2.62M ₿893.25
2361	Areon Network AREA	$0.02208 ₿0.0000017	3.35	$2.62M ₿208.13	$0.02282 ₿0.0000017	$0.01933 ₿0.0000016	$25.51K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2362	POOH POOH	$0.000000006219 ₿0.00000000000047	-2.48	$2.62M ₿199.37	$0.00000000647 ₿0.00000000000051	$0.000000006152 ₿0.00000000000045	$1.45M ₿26.13	$2.62M ₿199.37	$2.62M ₿199.37
2364	Dogebonk DOBO	$0.000000004801 ₿0.00000000000014	-1.58	$2.61M ₿80.11	$0.000000004893 ₿0.00000000000014	$0.000000004777 ₿0.00000000000014	$342.93 ₿0.12	$4.8M ₿146.4	$2.61M ₿80.11
2366	Upland SPARKLET	$0.01329	1.36	$2.59M	$0.01338	$0.01296	$83.24K	$13.29M	$2.59M
2369	LogX Network LOGX	$0.01274	-15.67	$2.6M	$0.01549	$0.01254	$996.25K	$12.74M	$2.6M
2371	QVRS QVRS	$0.0432	0.06	$2.59M	$0.0433	$0.04261	$1.83	$4.32M	$2.59M
2373	Osmosis allSOL SOL	$125.46	-4.97	$2.59M	$133.56	$123.43	$177.38K	$2.59M	$2.59M
2374	Arkadiko DIKO	$0.03405 ₿0.0000078	-2.48	$2.59M ₿605.76	$0.03624 ₿0.000010	$0.03347 ₿0.0000077	$2.63K ₿0.84	$3.41M ₿796.76	$2.59M ₿605.76
2375	Dagger XDAG	$0.002031 ₿0.00000010	1.23	$2.58M ₿124.62	$0.002066 ₿0.00000010	$0.001998 ₿0.000000093	$252.05K ₿0.44	$2.94M ₿145.41	$2.58M ₿124.62
2377	BitShares BTS	$0.0009512 ₿0.000000055	1.43	$2.58M ₿151.75	$0.0009617 ₿0.000000057	$0.0009276 ₿0.000000055	$101.04K ₿14.83	$2.85M ₿167.72	$2.58M ₿151.75
2378	Winnie the Poodle WINNIE	$0.002557	-3.79	$2.57M	$0.00272	$0.002533	$4.36K	$2.57M	$2.57M
2379	Anchor Protocol ANC	$0.007352 ₿0.00000028	3.91	$2.58M ₿99	$0.008122 ₿0.00000030	$0.007069 ₿0.00000027	$76.74K ₿2.18	$7.35M ₿282.54	$2.58M ₿99
2380	LushAI LUSH	$0.0004221 ₿0.000000043	-4.04	$2.55M ₿0	$0.0004469 ₿0.000000043	$0.0004178 ₿0.000000034	$1.24K ₿1.56	$8.31M ₿867.66	$2.55M ₿0
2381	Ethereum Push Notification Service PUSH	$0.02836 ₿0.0000039	0.17	$2.56M ₿237.24	$0.02994 ₿0.0000041	$0.02831 ₿0.0000038	$1.28M ₿17	$2.84M ₿393	$2.56M ₿237.24
2383	AION 5100 AION	$0.122	-10.50	$2.56M	$0.1405	$0.1206	$22.52K	$2.56M	$2.56M
2384	Meter MTRG	$0.07943 ₿0.000027	1.95	$2.56M ₿985.73	$0.07951 ₿0.000027	$0.07694 ₿0.000025	$127.48K ₿3.01	$3.88M ₿1.28K	$2.56M ₿985.73
2386	Ref Finance REF	$0.06803 ₿0.0000065	-1.17	$2.56M ₿212.68	$0.06947 ₿0.0000071	$0.06605 ₿0.0000064	$97.16K ₿0.23	$6.8M ₿657.61	$2.56M ₿212.68
2387	Core Blockchain XCB	$0.0379	0.30	$2.56M	$0.0379	$0.03774	$2.79K	$13.9M	$2.56M
2388	Wrapped AyeAyeCoin WAAC	$0.4259	-1.80	$2.56M	$0.4441	$0.4198	$1.61K	$2.56M	$2.56M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}