Ergebnisseite 19 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2281	VNX EURO VEUR	$1.15 ₿0.000015	1.75	$3.26M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$373.46K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2284	Machine Xchange Coin MXC	$0.001111 ₿0.00000027	-5.68	$3.25M ₿659.55	$0.001196 ₿0.00000028	$0.001072 ₿0.00000026	$1.19M ₿56.27	$3.25M ₿721.19	$3.25M ₿659.55
2285	Grin GRIN	$0.01639 ₿0.00000096	2.87	$3.25M ₿158.69	$0.01661 ₿0.0000010	$0.01592 ₿0.00000093	$18.36K ₿1.36	$3.25M	$3.25M ₿158.69
2286	Cosplay Token COT	$0.003464 ₿0.00000062	-2.26	$3.25M ₿586.7	$0.003604 ₿0.00000063	$0.003464 ₿0.00000057	$21.69K ₿4.83	$3.47M ₿625.73	$3.25M ₿586.7
2287	BOB Token BOB	$0.000004709 ₿0.00000000045	-1.33	$3.25M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$189.58K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2288	Vtrading VTRADING	$0.003241	-1.27	$3.24M	$0.003792	$0.003243	$17.79K	$3.24M	$3.24M
2290	Sallar ALL	$0.001243	-9.40	$3.23M	$0.001403	$0.001183	$110K	$3.23M	$3.23M
2292	QORPO WORLD QORPO	$0.01972 ₿0.000010	2.00	$3.21M ₿465.26	$0.01963 ₿0.000010	$0.01882 ₿0.000010	$122.94K ₿36.82	$14.73M ₿7.91K	$3.21M ₿465.26
2293	Wrapped AyeAyeCoin WAAC	$0.5354	-2.07	$3.21M	$0.5478	$0.5072	$484.14	$3.21M	$3.21M
2295	QVRS QVRS	$0.05345	1.41	$3.21M	$0.05345	$0.05215	$26.73	$5.35M	$3.21M
2297	ichi.farm ICHI	$0.3456 ₿0.000037	1.30	$3.2M ₿312.83	$0.3457 ₿0.000038	$0.3326 ₿0.000037	$3.35K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2301	Arkadiko DIKO	$0.04203 ₿0.0000078	-0.99	$3.2M ₿605.76	$0.04317 ₿0.000010	$0.04122 ₿0.0000077	$218 ₿0.84	$4.2M ₿796.76	$3.2M ₿605.76
2302	BlueMove MOVE	$0.01469 ₿0.0000010	-12.16	$3.2M ₿138.65	$0.01672 ₿0.0000014	$0.01463 ₿0.00000094	$52.44K ₿0.83	$4.41M ₿314.51	$3.2M ₿138.65
2303	Furmula FURM	$0.004239	-9.84	$3.19M	$0.004759	$0.004142	$558.01K	$3.92M	$3.19M
2304	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.42 ₿0.000014	$1.36 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2305	Astroport ASTRO	$0.007486 ₿0.0000022	-4.72	$3.17M ₿969.85	$0.01365 ₿0.0000023	$0.006767 ₿0.0000022	$31.52K ₿2.1	$8.23M ₿2.52K	$3.17M ₿969.85
2308	Premia PREMIA	$0.06538 ₿0.0000052	-12.58	$3.17M ₿198.17	$0.07483 ₿0.0000052	$0.0635 ₿0.0000051	$13.44K ₿0.32	$6.54M ₿522.61	$3.17M ₿198.17
2310	Snake SNK	$0.03794	-0.02	$3.17M	$0.038	$0.0378	$39.1K	$3.17M	$3.17M
2311	Typus TYPUS	$0.01581	-7.63	$3.16M	$0.01715	$0.01495	$102.05K	$15.82M	$3.16M
2312	Expand XZK	$0.007797	-4.50	$3.14M	$0.008857	$0.007439	$171.66K	$7.76M	$3.14M
2314	Honeyland HXD	$0.007197 ₿0.0000016	13.98	$3.16M ₿392.88	$0.007898 ₿0.0000020	$0.006277 ₿0.0000016	$153.78K ₿3.99	$7.21M ₿1.68K	$3.16M ₿392.88
2316	HahaYes RIZO	$0.000007549	-6.97	$3.16M	$0.00000812	$0.000007279	$104.47K	$3.16M	$3.16M
2317	Stride Staked TIA STTIA	$2.61 ₿0.00016	-0.64	$3.16M ₿0	$2.64 ₿0.00016	$2.52 ₿0.00016	$9.35K ₿5.39	$3.16M	$3.16M ₿0
2318	Megalink MG8	$0.01299	-18.17	$3.15M	$0.01608	$0.0116	$560K	$12.99M	$3.15M
2319	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	-1.82	$3.15M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$977.25 ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2321	Nya NYA	$0.0000000853	0.25	$3.13M	$0.00000008528	$0.00000008293	$8.55K	$3.14M	$3.13M
2323	Valinity VY	$0.2604	-2.47	$3.12M	$0.2672	$0.2592	$171.65	$3.69M	$3.12M
2324	ScPrime SCP	$0.05554 ₿0.0000025	23.75	$3.11M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$9.98K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2326	FRIC FRIC	$0.0031	3.34	$3.1M	$0.00352	$0.002676	$428K	$3.1M	$3.1M
2327	Shoggoth SHOGGOTH	$0.003114	-10.61	$3.1M	$0.003485	$0.002924	$739.43K	$3.1M	$3.1M
2328	The Balkan Dwarf $KEKEC	$0.00007923 ₿0.0000000020	1.56	$3.09M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$515.16K ₿2.68	$3.09M ₿83.29	$3.09M ₿0
2329	Turbos Finance TURBOS	$0.001663 ₿0.000000059	-2.32	$3.09M ₿97.3	$0.001705 ₿0.000000062	$0.001574 ₿0.000000059	$139.95K ₿11.29	$6.14M ₿221.51	$3.09M ₿97.3
2331	Chainge Finance XCHNG	$0.00624 ₿0.0000033	-2.19	$3.08M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.84K ₿63.47	$7.49M ₿4.05K	$3.08M ₿1.67K
2332	ProtoKOLs KOL	$0.3081	7.22	$3.08M	$0.3089	$0.2738	$12.98K	$3.08M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Morpheus Network MNW	$0.08185 ₿0.000015	-7.13	$3.08M ₿565.85	$0.09453 ₿0.000015	$0.08071 ₿0.000014	$47.7K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2338	BlackCoin BLK	$0.04824 ₿0.00000032	0.06	$3.06M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$1.9 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2339	Seedify NFT Space SNFTS	$0.0006079 ₿0.000000060	-0.01*	$3.06M ₿281.06	$0.0006147 ₿0.000000061	$0.0005974 ₿0.000000059	$166.64 ₿0.35	$12.16M ₿1.2K	$3.06M ₿281.06
2341	Legend of Arcadia ARCA	$0.01738	-1.68	$3.04M	$0.01801	$0.01698	$97.83K	$17.38M	$3.04M
2342	Nexus NXS	$0.03796 ₿0.00000046	-0.80	$3.04M ₿36.6	$0.03827 ₿0.00000046	$0.01894 ₿0.00000042	$0.63 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2343	Seraph by Virtuals SERAPH	$0.00304	-21.36	$3.04M	$0.003985	$0.002649	$128.18K	$3.04M	$3.04M
2344	MagicCraft MCRT	$0.000603 ₿0.000000032	0.26	$3.04M ₿135.45	$0.0006036 ₿0.000000039	$0.0005971 ₿0.000000032	$238.84K ₿10.33	$4.34M ₿202.58	$3.04M ₿135.45
2345	Upland SPARKLET	$0.01515	4.09	$3.03M	$0.0186	$0.0145	$224.05K	$15.16M	$3.03M
2346	Osmosis allSOL SOL	$146.08	-0.64	$3.03M	$147.26	$141.55	$85.61K	$3.03M	$3.03M
2347	Koinos KOIN	$0.03673 ₿0.000011	-0.60	$3.03M ₿468.65	$0.03785 ₿0.000012	$0.03358 ₿0.000011	$7.48K ₿1.97	$3.03M ₿468.65	$3.03M ₿468.65
2349	Terminus TERMINUS	$0.03015	4.91	$3.01M	$0.03061	$0.0278	$994.35K	$3.01M	$3.01M
2350	Eliza ELIZA	$0.003014	-7.26	$3M	$0.003279	$0.002945	$1.75M	$3M	$3M
2353	Unisocks SOCKS	$10,006.55 ₿0.49	0	$2.99M ₿148.01	$10,006.55	$10,006.55	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2355	Piteas PTS	$0.04244 ₿0.0000013	3.72	$2.97M ₿90.2	$0.04259 ₿0.0000014	$0.03981 ₿0.0000013	$4.04K ₿0.24	$4.24M ₿139.63	$2.97M ₿90.2
2357	First Convicted RACCON FRED	$0.002976	-4.12	$2.96M	$0.003111	$0.002855	$4.21M	$2.96M	$2.96M
2360	Yield Yak YAK	$295.35 ₿0.0090	0.77	$2.95M ₿90.91	$295.59 ₿0.0092	$285.32 ₿0.0089	$649.09 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2361	AIPad AIPAD	$0.0153 ₿0.0000021	-1.06	$2.95M ₿212.75	$0.01582 ₿0.0000023	$0.01484 ₿0.0000021	$119.86K ₿8.04	$3.05M ₿428.61	$2.95M ₿212.75
2362	M3M3 M3M3	$0.002941	-2.96	$2.94M	$0.003055	$0.00279	$56.11K	$2.94M	$2.94M
2363	Happy Cat HAPPY	$0.0008813	-11.91	$2.94M	$0.001007	$0.0008714	$1.12M	$2.94M	$2.94M
2364	L2 Standard Bridged WETH (Mode) WETH	$1,803.54	-1.34	$2.94M	$1,828.31	$1,756.24	$458K	$2.94M	$2.94M
2365	MicrovisionChain SPACE	$0.4847 ₿0.00027	-8.24	$2.93M ₿737.72	$0.5289 ₿0.00028	$0.458 ₿0.00027	$110.97K ₿36.71	$10.18M ₿5.83K	$2.93M ₿737.72
2366	Dtravel TRVL	$0.007202 ₿0.0000010	-1.69	$2.94M ₿317.13	$0.007327 ₿0.0000011	$0.007185 ₿0.0000010	$135.87K ₿2.81	$7.21M ₿1.04K	$2.94M ₿317.13
2367	XANA XETA	$0.0008637 ₿0.00000013	0.88	$2.93M ₿295	$0.0008746 ₿0.00000015	$0.0008402 ₿0.00000011	$308.32K ₿36.65	$4.24M ₿680.07	$2.93M ₿295
2371	Arcana Network XAR	$0.006126 ₿0.0000027	1.58	$2.93M ₿0	$0.00616 ₿0.0000028	$0.005846 ₿0.0000026	$137.69K ₿67.02	$6.13M	$2.93M ₿0
2372	Pikamoon PIKA	$0.0001637 ₿0.000000027	-7.53	$2.93M ₿0	$0.0001772 ₿0.000000028	$0.0001619 ₿0.000000024	$7.72K ₿8.73	$7.67M ₿1.36K	$2.93M ₿0
2373	Speedy SPEEDY	$0.002919	-2.37	$2.92M	$0.00302	$0.002815	$195.11K	$2.92M	$2.92M
2374	Velvet Unicorn by Virtuals VU	$0.002935	-20.89	$2.92M	$0.003899	$0.002618	$76.74K	$2.92M	$2.92M
2375	Lattice Token LTX	$0.09093 ₿0.0000030	0.60	$3.07M ₿97.61	$0.09688 ₿0.0000030	$0.08975 ₿0.0000021	$56.5K ₿0.84	$9.57M ₿304.21	$3.07M ₿97.61
2376	POOH POOH	$0.000000006931 ₿0.00000000000047	1.13	$2.92M ₿199.37	$0.000000006969 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.26M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2378	Real World AI RWA	$0.003003	16.00	$2.9M	$0.003308	$0.002588	$21.4K	$2.9M	$2.9M
2380	TopGoal GOAL	$0.005393 ₿0.0000010	-5.13	$2.89M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.73K ₿1.82	$5.39M	$2.89M ₿0
2381	Mazze MAZZE	$0.001107 ₿0.00000012	3.03	$2.89M ₿308.6	$0.001108 ₿0.00000014	$0.001064 ₿0.000000077	$20.33K ₿29.65	$5.36M ₿585.1	$2.89M ₿308.6
2382	KIP KIP	$0.001473	-13.29	$2.89M	$0.001705	$0.001469	$103.58K	$14.73M	$2.89M
2384	Elastic Finance Token EEFI	$49.54	-0.71	$2.89M	$50.1	$48.51	$2.52K	$2.89M	$2.89M
2385	Angle Protocol ANGLE	$0.01433 ₿0.0000015	-3.86	$2.89M ₿317.7	$0.01491 ₿0.0000018	$0.01371 ₿0.0000013	$35.83K ₿8.18	$14.33M ₿1.58K	$2.89M ₿317.7
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2390	eBTC EBTC	$96,127	0.66	$2.88M	$96,413	$93,288	$10.03K	$2.88M	$2.88M
2392	Witch Token WITCH	$0.07225 ₿0.0000043	2.75	$2.86M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$120.46K ₿4.13	$7.23M ₿430.77	$2.86M ₿116.31
2394	BIDZ Coin BIDZ	$0.000969 ₿0.00000020	-1.05	$2.86M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.59K ₿1.16	$13.42M ₿2.85K	$2.86M ₿204.53
2395	Ref Finance REF	$0.07531 ₿0.0000065	0.10	$2.81M ₿212.68	$0.07626 ₿0.0000071	$0.07389 ₿0.0000064	$85.45K ₿0.23	$7.42M ₿657.61	$2.81M ₿212.68
2397	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.552 ₿0.0000057	$0.5261 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2398	Reploy RAI	$0.284	-1.19	$2.84M	$0.2888	$0.2621	$1.08M	$2.84M	$2.84M
2399	GensoKishi Metaverse MV	$0.007091 ₿0.00000057	-0.51	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.17M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2401	Energi NRG	$0.02914 ₿0.0000027	-2.63	$2.83M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$251.34K ₿7.88	$2.83M	$2.83M ₿211.44
2402	Wrapped USDM WUSDM	$1.08	0.13	$2.84M ₿0	$1.09	$1.07	$4.34K ₿7.92	$2.84M	$2.84M ₿0
2403	Strike STRIKE	$0.1563	7.33	$2.81M	$0.1563	$0.1433	$7.66K	$3.91M	$2.81M
2405	Radiant RXD	$0.0002107 ₿0.000000028	-2.63	$2.81M ₿294.22	$0.0002251 ₿0.000000031	$0.0002106 ₿0.000000028	$70.42K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2407	Catcoin CAT	$0.000000000081 ₿0.000000000000011	0.80	$2.8M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$557.07K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2409	PLEARN PLN	$0.03093 ₿0.0000018	0.81	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$103.24K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2410	Friend.tech FRIEND	$0.02946	-1.10	$2.87M	$0.03025	$0.02857	$781.75	$2.87M	$2.87M
2411	Roaring Kitty ROAR	$0.002794	0.35	$2.79M	$0.002952	$0.00271	$52.88K	$2.79M	$2.79M
2412	Billy BILLY	$0.002847	-8.67	$2.8M	$0.003148	$0.002711	$1.81M	$2.8M	$2.8M
2413	Apeiron APRS	$0.01421 ₿0.000011	13.21	$2.44M ₿0	$0.01269 ₿0.000013	$0.01221 ₿0.000011	$278.71K ₿186.13	$12.37M ₿11.93K	$2.44M ₿0
2414	OpSec OPSEC	$0.02822 ₿0.000026	-7.36	$2.79M ₿2.45K	$0.03525 ₿0.000030	$0.02809 ₿0.000025	$40.86K ₿37.01	$2.79M ₿2.54K	$2.79M ₿2.45K
2417	Thought THT	$0.005247 ₿0.0000012	-0.03	$2.78M ₿542.65	$0.005969 ₿0.0000013	$0.00523 ₿0.0000011	$8.59K ₿0.61	$8.08M ₿1.78K	$2.78M ₿542.65
2419	BitShares BTS	$0.001026 ₿0.000000055	-0.53	$2.78M ₿151.75	$0.001041 ₿0.000000057	$0.001024 ₿0.000000055	$76.78K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2421	Shido Network SHIDO	$0.0001542 ₿0.000000025	0.69	$2.77M ₿454.65	$0.0001582 ₿0.000000027	$0.0001522 ₿0.000000024	$226.57K ₿20.75	$2.77M ₿458.64	$2.77M ₿454.65
2422	Ledger AI LEDGER	$0.001288	-2.20	$2.77M	$0.001368	$0.001252	$27.63K	$4.05M	$2.77M
2423	Tri Sigma TRISIG	$0.002787	-7.05	$2.77M	$0.003	$0.002732	$370.17K	$2.77M	$2.77M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Charles the Chad CHAD	$0.002768	-3.28	$2.77M	$0.002877	$0.002612	$1.94K	$2.77M	$2.77M
2428	SelfKey KEY	$0.0004608 ₿0.00000013	5.09	$2.76M ₿825.81	$0.0004623 ₿0.00000014	$0.0004319 ₿0.00000013	$115.33K ₿246.22	$2.76M ₿825.81	$2.76M ₿825.81
2429	Doge Eat Doge OMNOM	$0.000000008878 ₿0.0000000000029	-2.12	$2.76M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$59.21K ₿30.55	$8.88M ₿3.01K	$2.76M ₿934.22
2430	Kasper KASPER	$0.00009618	10.93	$2.76M	$0.00009872	$0.00008671	$153.53K	$2.76M	$2.76M
2433	Data Ownership Protocol DOP	$0.0002737	-3.15	$2.75M	$0.0002923	$0.0002704	$3.02M	$6.41M	$2.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}