19 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Evercraft Ecotechnologies ECET	$0.001867	-41.44	$1.29M	$0.003188	$0.001867	$10	$1.47M	$1.29M
3594	CANTO CANTO	$0.002113 ₿0.0000031	0.59	$1.29M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.79K ₿137.83	$2.11M ₿3.16K	$1.29M ₿1.84K
3597	Ta-da TADA	$0.001901 ₿0.0000032	-3.05	$1.28M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$67.63K ₿3.84	$1.9M ₿3.28K	$1.28M ₿195.92
3600	SuiAI SUAI	$0.001267	14.27	$1.26M	$0.001283	$0.001013	$14.48K	$1.26M	$1.26M
3604	DeFi DEFI	$0.0006791 ₿0.0000020	-1.29	$1.28M ₿352.18	$0.0007352 ₿0.0000022	$0.0006692 ₿0.0000020	$391.64K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3607	Apeiron APRS	$0.006429 ₿0.000011	-16.51	$1.27M ₿0	$0.008014 ₿0.000013	$0.006298 ₿0.000011	$9.56K ₿186.13	$6.41M ₿11.93K	$1.27M ₿0
3610	Unchain X UNX	$0.003206	-0.83	$1.27M	$0.003269	$0.002991	$177.53K	$31.68M	$1.27M
3611	Sallar ALL	$0.0004872	-5.34	$1.26M	$0.0005147	$0.0004689	$3.92K	$1.26M	$1.26M
3612	PARSIQ PRQ	$0.004332 ₿0.0000028	13.12	$1.27M ₿591.61	$0.004332 ₿0.0000031	$0.003533 ₿0.0000026	$344.24 ₿43.82	$1.34M ₿872.98	$1.27M ₿591.61
3613	Celsius Network CEL	$0.03546 ₿0.0000029	2.05	$1.27M ₿1.26K	$0.03544 ₿0.0000032	$0.03348 ₿0.0000029	$56.23K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3620	Numerico NWC	$0.007717 ₿0.0000021	-6.20	$1.21M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.45K ₿7.8	$2.06M ₿590.34	$1.21M ₿370.47
3627	RNT RNT	$0.001247	-1.82	$1.24M	$0.00127	$0.00116	$27.84K	$1.24M	$1.24M
3631	PsyDAO PSY	$0.02129	-5.12	$1.24M	$0.02244	$0.01931	$7.67K	$2.18M	$1.24M
3633	Okayeg OKAYEG	$0.00000296	0.14	$1.25M	$0.00000296	$0.000002579	$15.83K	$1.25M	$1.25M
3638	STEAM STEAM	$0.005204	0.63	$1.24M	$0.00523	$0.004897	$7.23K	$5.2M	$1.24M
3639	Grumpy Cat Coin GRUMPY	$0.000135	-0.88	$1.24M	$0.0001362	$0.0001246	$995.15	$1.24M	$1.24M
3644	Wrapped USDM WUSDM	$1.08	0.10	$1.23M ₿0	$1.1	$1.05	$46.44 ₿7.92	$1.23M	$1.23M ₿0
3647	Shrub SHRUB	$0.001307	1.00	$1.23M	$0.001312	$0.001133	$223.03K	$1.24M	$1.23M
3649	Orbitt Token ORBT	$0.08229 ₿0.000000056	-1.04	$1.23M ₿0	$0.08319 ₿0.00000012	$0.07535 ₿0.000000054	$298.71K ₿0.01	$1.65M ₿0.68	$1.23M ₿0
3651	Gari Network GARI	$0.001856 ₿0.00000048	-21.55	$1.23M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$391.97K ₿18	$1.86M ₿482.01	$1.23M ₿210.12
3653	FXN FXN	$0.001347	1.05	$1.21M	$0.001397	$0.001175	$75.96K	$1.35M	$1.21M
3658	Catbal CATBAL	$1.22	-2.94	$1.22M	$1.26	$1.12	$96.14K	$1.22M	$1.22M
3662	LockTrip LOC	$0.07386 ₿0.0000033	3.04	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07014 ₿0.0000033	$96.16 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3663	FRIC FRIC	$0.001207	0.04	$1.21M	$0.001212	$0.001081	$215.52K	$1.21M	$1.21M
3670	Tron Bull BULL	$0.001214	0.83	$1.21M	$0.001225	$0.001189	$679.87	$1.21M	$1.21M
3674	VinuChain VC	$0.002616 ₿0.00000087	3.58	$1.21M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$386.04K ₿20.28	$2.51M ₿868.41	$1.21M ₿121.79
3683	Skibidi Toilet SKBDI	$0.01604	4.09	$1.2M	$0.01657	$0.0143	$452.86K	$1.2M	$1.2M
3685	Ithaca Protocol ITHACA	$0.006961	-7.37	$1.2M	$0.007657	$0.006957	$260.6K	$6.42M	$1.2M
3686	Talken TALK	$0.003762 ₿0.0000036	-10.31	$1.2M ₿724.25	$0.004209 ₿0.0000036	$0.003779 ₿0.0000034	$46.25K ₿1.31	$1.89M ₿1.78K	$1.2M ₿724.25
3689	Dvision Network DVI	$0.004821 ₿0.00000051	-15.38	$1.19M ₿127.08	$0.005698 ₿0.00000053	$0.004749 ₿0.00000049	$2.44M ₿14.52	$4.82M ₿514.95	$1.19M ₿127.08
3692	HeadStarter HST	$0.006331 ₿0.00000047	0.70	$1.19M ₿68.02	$0.006432 ₿0.00000048	$0.005842 ₿0.00000045	$34.03 ₿1.53	$15.83M ₿1.18K	$1.19M ₿68.02
3693	Fuku FUKU	$0.001187	43.88	$1.18M	$0.001185	$0.0007943	$15.75K	$1.18M	$1.18M
3695	Sekuya Multiverse SKYA	$0.0024	0.01	$1.19M	$0.002421	$0.002202	$171.02K	$2.41M	$1.19M
3696	KANGO KANGO	$0.00000414	8.91	$1.19M	$0.000004439	$0.00000367	$132.97K	$1.19M	$1.19M
3697	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3703	ICB Network ICBX	$0.000148	-6.86	$1.18M	$0.0002419	$0.000148	$27.43K	$14.81M	$1.18M
3706	UNFK $UNFK	$0.00000001314	-0.45	$1.18M	$0.0000000132	$0.00000001217	$101.41	$1.18M	$1.18M
3713	Music by Virtuals MUSIC	$0.001159	12.07	$1.18M	$0.00124	$0.0008823	$118.8K	$1.18M	$1.18M
3717	IRISnet IRIS	$0.0007259 ₿0.00000054	6.17	$1.17M ₿884.57	$0.0007684 ₿0.00000057	$0.0006772 ₿0.00000054	$34.23K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3719	Solchat CHAT	$0.1304 ₿0.000092	-8.67	$1.17M ₿820.77	$0.1437 ₿0.00010	$0.1227 ₿0.000091	$105.93K ₿22.69	$1.17M ₿837.99	$1.17M ₿820.77
3722	Kaspy KASPY	$0.000003499	-0.80	$1.16M	$0.000003679	$0.00000344	$21.31K	$1.16M	$1.16M
3724	High Yield USD (Base) HYUSD	$1.1	0.03	$1.17M	$1.1	$1.1	$150.57K	$1.17M	$1.17M
3725	Catcoin CAT	$0.07558 ₿0.00000019	-0.02	$1.17M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$31.91K ₿0	$1.59M	$1.17M ₿1.37
3726	Paint Swap BRUSH	$0.003798 ₿0.00000047	9.88	$1.16M ₿171.63	$0.003799 ₿0.00000049	$0.00326 ₿0.00000045	$16.6K ₿0.74	$1.16M ₿178.98	$1.16M ₿171.63
3734	Metamars MARS	$0.00514	8.73	$1.56M	$0.006888	$0.004554	$4.38K	$1.79M	$1.56M
3735	PoSciDonDAO Token SCI	$0.2798	-1.73	$1.19M	$0.2847	$0.2497	$6.72K	$5.29M	$1.19M
3737	Nostra NSTR	$0.01157	-0.50	$1.16M	$0.01165 ₿0.	$0.01088 ₿0.	$39.05K ₿0	$1.16M	$1.16M
3738	First Convicted RACCON FRED	$0.001158	-0.39	$1.16M	$0.001163	$0.001039	$348.41K	$1.16M	$1.16M
3739	Home3 HTS	$0.01294	-0.95	$1.15M	$0.01306	$0.01164	$1.28K	$1.24M	$1.15M
3744	Obortech OBOT	$0.005825 ₿0.00000080	27.82	$1.15M ₿158.49	$0.005826 ₿0.00000091	$0.004502 ₿0.00000076	$1.87K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3748	BarnBridge BOND	$0.1167 ₿0.000059	-1.84	$1.14M ₿575.75	$0.1194 ₿0.000063	$0.1142 ₿0.000058	$76.54K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3752	PLEARN PLN	$0.01261 ₿0.0000018	-1.60	$1.14M ₿153.8	$0.01282 ₿0.0000019	$0.01257 ₿0.0000018	$122.56K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3765	MultiVAC MTV	$0.0003263 ₿0.000000022	-0.68	$1.13M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$293.9K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3766	TON FISH MEMECOIN FISH	$0.00000000375 ₿0.0000000000013	-0.47	$1.13M ₿414.95	$0.000000003771 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$10.72K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3767	Everest ID	$0.009636 ₿0.0000024	3.42	$1.12M ₿283.51	$0.009616 ₿0.0000025	$0.008543 ₿0.0000024	$1.14K ₿2.61	$7.69M ₿1.94K	$1.12M ₿283.51
3771	Optim Finance O	$0.06414	4.26	$1.12M	$0.06409	$0.0615	$2.64K	$1.6M	$1.12M
3774	ZARA AI ZARA	$0.001803	2.57	$1.13M	$0.001888	$0.001389	$552.01K	$1.17M	$1.13M
3775	Chasm CAI	$0.01122	13.60	$1.12M	$0.01116	$0.009153	$61.65K	$11.22M	$1.12M
3777	DEUS Finance DEUS	$6.61 ₿0.00051	-1.03	$1.12M ₿76.17	$6.68 ₿0.00051	$6.12 ₿0.00049	$6.35K ₿0.77	$2M ₿154.2	$1.12M ₿76.17
3780	LTO Network EQTY	$0.003845 ₿0.0000035	-2.83	$1.12M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.23K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3789	Poolz Finance POOLX	$0.2122 ₿0.000081	-3.70	$1.11M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$60.75K ₿17.19	$1.17M ₿447.56	$1.11M ₿399.74
3791	Carnomaly CARR	$0.0006343 ₿0.000000068	18.26	$1.11M ₿0	$0.0006539 ₿0.000000076	$0.0005364 ₿0.000000062	$43.03K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3796	Altered State Machine ASTO	$0.003829 ₿0.00000068	-0.57	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$687.92 ₿15.01	$7.13M ₿1.63K	$1.11M ₿534.21
3804	BTC Proxy BTCPX	$4,206.87 ₿1.0040	1.10	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.17 ₿0.26	$1.1M	$1.1M ₿0
3807	OneFinity ONE	$0.04328 ₿0.0000058	-0.66	$1.1M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$3.26K ₿0	$1.51M ₿148.82	$1.1M ₿116.62
3812	Metaverse Index MVI	$10.8 ₿0.00066	-2.64	$1.09M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$467.28 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3814	PoolTogether POOL	$0.1518 ₿0.0000070	-3.34	$1.08M ₿41.19	$0.1571 ₿0.0000071	$0.1457 ₿0.0000068	$10.73K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3821	AIPad AIPAD	$0.00562 ₿0.0000021	-1.82	$1.08M ₿212.75	$0.005724 ₿0.0000023	$0.005427 ₿0.0000021	$154.49K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3826	Hemule HEMULE	$0.001096 ₿0.00000025	-1.60	$1.07M ₿247.6	$0.001114 ₿0.00000026	$0.0009853 ₿0.00000022	$271.87K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3830	Solama SOLAMA	$0.00158 ₿0.00000031	1.32	$1.07M ₿210.78	$0.001581 ₿0.00000033	$0.001382 ₿0.00000031	$168.39K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3831	Gui Inu GUI	$0.00000193 ₿0.00000000057	3.32	$1.07M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$199.35K ₿11.84	$1.5M ₿445.18	$1.07M ₿206.08
3836	AI ROCKET by Virtuals ROCKET	$0.001143	18.79	$1.07M	$0.001219	$0.0008162	$69.57K	$1.18M	$1.07M
3837	Dogechain DC	$0.00001521 ₿0.000000011	-1.23	$1.06M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$108.47K ₿38.95	$2.58M ₿2.01K	$1.06M ₿331.9
3838	Elastic Finance Token EEFI	$18.38	1.44	$1.07M	$18.35	$17.21	$9.6K	$1.07M	$1.07M
3841	SERO SERO	$0.002402 ₿0.000000067	-3.48	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002311 ₿0.000000065	$21.78K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3842	Ballz of Steel BALLZ	$0.001061	-0.10	$1.05M	$0.001066	$0.0009676	$73.76	$1.05M	$1.05M
3843	Kizuna KIZUNA	$0.000000001097 ₿0.00000000000022	7.25	$1.05M ₿213.6	$0.000000001097 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$41.06K ₿2.75	$1.05M ₿213.6	$1.05M ₿213.6
3844	Harambe on Solana HARAMBE	$0.001058 ₿0.00000020	-4.43	$1.06M ₿202.51	$0.001114 ₿0.00000027	$0.0009771 ₿0.00000020	$27.99K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3845	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1111 ₿0.0000010	$0.1049 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3847	Dither DITH	$0.0106 ₿0.0000022	12.52	$1.06M ₿0	$0.01055 ₿0.0000025	$0.008867 ₿0.0000021	$14.39K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3848	Phil PHIL	$0.001045	-2.64	$1.04M	$0.001083	$0.0009793	$304.44K	$1.04M	$1.04M
3856	카드스택 CARD	$0.0003476 ₿0.000000010	-12.50	$1.04M ₿32.28	$0.0003973 ₿0.000000010	$0.0003314 ₿0.0000000094	$34K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3857	MOAI MOAI	$0.01043 ₿0.00000039	-1.57	$1.04M ₿0	$0.01059 ₿0.00000040	$0.00955 ₿0.00000035	$1.28K ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3859	Octavia VIA	$0.01042 ₿0.000015	8.38	$1.04M ₿227.94	$0.01618 ₿0.000017	$0.009301 ₿0.000015	$125.59K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3863	Hacash Diamond HACD	$8.61 ₿0.0053	-2.67	$1.04M ₿0	$8.86 ₿0.0065	$8.64 ₿0.0054	$8.7K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3867	Kenshi KNS	$0.001205 ₿0.00000047	0.10	$1.03M ₿406.12	$0.001207 ₿0.00000048	$0.00108 ₿0.00000046	$777.44 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3868	아이온 ION	$48.6 ₿0.0054	-15.94	$1.03M ₿116.95	$58.24 ₿0.0057	$47.05 ₿0.0054	$2.23K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3871	ORBIT GRIFT	$0.001173	0.12	$1.03M	$0.001204	$0.001092	$545.98K	$1.17M	$1.03M
3872	Oxygen OXY	$0.005062 ₿0.00000082	-5.27	$1.02M ₿166.51	$0.005359 ₿0.00000087	$0.004905 ₿0.00000078	$4.21K ₿0.1	$50.61M ₿8.23K	$1.02M ₿166.51
3877	ZBIT•BLUE•BITCOIN ZBIT	$0.04897 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.2 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3880	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	-2.28	$1.02M ₿95.07	$1.27 ₿0.00010	$1.11 ₿0.00010	$222.55 ₿0.61	$1.18M ₿102.91	$1.02M ₿95.07
3885	딥브레인체인 DBC	$0.0003189 ₿0.000000073	-7.73	$1.02M ₿234.67	$0.0003546 ₿0.000000077	$0.0003091 ₿0.000000071	$33.29K ₿10.19	$3.19M ₿733.35	$1.02M ₿234.67
3890	BABB BAX	$0.00001278 ₿0.0000000019	-0.14	$1.02M ₿155.49	$0.0000128 ₿0.0000000020	$0.00001226 ₿0.0000000019	$18.4K ₿1.26	$1.02M ₿157.8	$1.02M ₿155.49
3891	FOMO FOMO	$0.00001016	11.07	$1.02M	$0.00001325	$0.0000088	$63.21K	$1.02M	$1.02M
3893	Globiance Exchange GBEX	$0.000000002756 ₿0.00000000000068	31.34	$1.02M ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$355.69 ₿4.07	$1.38M ₿341.69	$1.02M ₿251.69
3898	Realis Worlds REALIS	$0.001055	7.48	$1.01M	$0.001055	$0.0008777	$263.52K	$1.05M	$1.01M
3899	MSTR2100 MSTR	$0.04895	-15.47	$1.02M	$0.05791	$0.0467	$361.28K	$1.02M	$1.02M
3902	Loom Network (NEW) LOOM	$0.0008098 ₿0.0000014	-8.30	$998.16K ₿1.82K	$0.0008846 ₿0.0000015	$0.0007176 ₿0.0000014	$215.59K ₿117.4	$1.04M ₿1.93K	$998.16K ₿1.82K
3903	PLAY PLAY	$0.001352	6.75	$1M	$0.001352	$0.001109	$1.47K	$1.35M	$1M
3904	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}