19 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	DeFi DEFI	$0.0006774 ₿0.0000020	-7.12	$1.27M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$419.52K ₿9.12	$1.27M ₿2.07K	$1.27M ₿352.18
3575	Kompete KOMPETE	$0.001877 ₿0.00000049	-7.21	$1.27M ₿332.5	$0.002023 ₿0.00000050	$0.00171 ₿0.00000049	$10.53K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3580	Optimus AI OPTI	$0.01262 ₿0.0000041	-21.50	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01219 ₿0.0000040	$112.03K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3584	Talken TALK	$0.003929 ₿0.0000036	-6.34	$1.26M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.21K ₿1.31	$1.97M ₿1.78K	$1.26M ₿724.25
3588	Daku DAKU	$0.002095	-2.80	$1.26M	$0.002192	$0.001826	$36.49K	$1.26M	$1.26M
3590	Domi DOMI	$0.002721 ₿0.00000069	-7.88	$1.25M ₿242.58	$0.002955 ₿0.00000073	$0.00258 ₿0.00000068	$15.26K ₿4.05	$2.72M ₿692.83	$1.25M ₿242.58
3592	Hxro HXRO	$0.002013 ₿0.0000013	2.51	$1.25M ₿867.49	$0.002013 ₿0.0000014	$0.001897 ₿0.0000013	$727.45 ₿0.63	$2.01M ₿1.4K	$1.25M ₿867.49
3595	Metamars MARS	$0.005499	27.33	$1.25M	$0.005499	$0.004208	$5.29K	$1.43M	$1.25M
3601	Giko Cat GIKO	$0.124	-8.97	$1.24M	$0.1427	$0.1181	$52.98K	$1.24M	$1.24M
3605	RNT RNT	$0.001239	-1.99	$1.24M	$0.001301	$0.00116	$44.08K	$1.24M	$1.24M
3607	Wrapped USDM WUSDM	$1.08	0.10	$1.24M ₿0	$1.1	$1.05	$99.95 ₿7.92	$1.24M	$1.24M ₿0
3608	STEAM STEAM	$0.005178	-1.87	$1.23M	$0.005292	$0.004897	$12.73K	$5.18M	$1.23M
3609	Okayeg OKAYEG	$0.000002929	-12.10	$1.23M	$0.00000334	$0.000002579	$13.59K	$1.23M	$1.23M
3611	VinuChain VC	$0.002667 ₿0.00000087	11.76	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$404.2K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3613	PsyDAO PSY	$0.02115	-12.52	$1.23M	$0.02419	$0.01931	$7.44K	$2.16M	$1.23M
3614	Humanode HMND	$0.007932 ₿0.0000038	-1.27	$1.23M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$191.96K ₿7.47	$3.15M ₿1.55K	$1.23M ₿175.75
3626	Unchain X UNX	$0.003071	-9.42	$1.22M	$0.003399	$0.002991	$173.43K	$30.53M	$1.22M
3633	Celsius Network CEL	$0.03407 ₿0.0000029	-6.39	$1.22M ₿1.26K	$0.0374 ₿0.0000032	$0.03348 ₿0.0000029	$63.57K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3635	LockTrip LOC	$0.07368 ₿0.0000033	-0.38	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$158.43 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3640	Tron Bull BULL	$0.00121	0.30	$1.21M	$0.001225	$0.001172	$804.39	$1.21M	$1.21M
3645	GEEQ GEEQ	$0.02273 ₿0.0000038	-9.84	$1.2M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$257.45K ₿6.27	$2.21M ₿392.84	$1.2M ₿196.42
3646	Catbal CATBAL	$1.2	-6.83	$1.2M	$1.3	$1.12	$99.63K	$1.2M	$1.2M
3648	Dvision Network DVI	$0.00488 ₿0.00000051	-15.88	$1.2M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.81M ₿14.52	$4.87M ₿514.95	$1.2M ₿127.08
3649	zkSwap Finance ZF	$0.00204 ₿0.00000074	-3.94	$1.2M ₿250.31	$0.002178 ₿0.00000078	$0.001873 ₿0.00000073	$250.32K ₿48.93	$1.61M ₿436.58	$1.2M ₿250.31
3650	Solchat CHAT	$0.1338 ₿0.000092	-15.86	$1.2M ₿820.77	$0.1591 ₿0.00010	$0.1227 ₿0.000091	$109.57K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3653	Grumpy Cat Coin GRUMPY	$0.0001315	-8.29	$1.2M	$0.0001442	$0.0001246	$3.72K	$1.2M	$1.2M
3655	Luffy Inu LUFFY	$0.00002324 ₿0.0000000013	-8.66	$1.2M ₿0	$0.00002544 ₿0.0000000014	$0.00002116 ₿0.0000000013	$279.99 ₿4.35	$1.25M ₿130.97	$1.2M ₿0
3657	Chudjak CHUD	$0.001289	-5.64	$1.19M	$0.001367	$0.001149	$21.84K	$1.19M	$1.19M
3658	Orbitt Token ORBT	$0.07999 ₿0.000000056	-9.32	$1.19M ₿0	$0.0883 ₿0.00000012	$0.07535 ₿0.000000054	$290.23K ₿0.01	$1.6M ₿0.68	$1.19M ₿0
3659	HeadStarter HST	$0.006337 ₿0.00000047	-2.71	$1.19M ₿68.02	$0.00657 ₿0.00000048	$0.005842 ₿0.00000045	$148.16 ₿1.53	$15.84M ₿1.18K	$1.19M ₿68.02
3661	Shrub SHRUB	$0.001257	4.49	$1.18M	$0.001338	$0.001133	$237.28K	$1.19M	$1.18M
3667	PARSIQ PRQ	$0.004026 ₿0.0000028	-2.79	$1.17M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$575.5 ₿43.82	$1.25M ₿872.98	$1.17M ₿591.61
3670	Catcoin CAT	$0.07599 ₿0.00000019	-0.52	$1.17M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$32.82K ₿0	$1.6M	$1.17M ₿1.37
3673	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$190.67K	$1.17M	$1.17M
3678	SuiAI SUAI	$0.001169	3.07	$1.16M	$0.00117	$0.001013	$13.97K	$1.16M	$1.16M
3684	Numerico NWC	$0.007478 ₿0.0000021	-23.11	$1.16M ₿370.47	$0.009747 ₿0.0000024	$0.007101 ₿0.0000020	$8.06K ₿7.8	$1.98M ₿590.34	$1.16M ₿370.47
3685	Skibidi Toilet SKBDI	$0.01549	-4.33	$1.16M	$0.01619	$0.0143	$435.44K	$1.16M	$1.16M
3689	Kaspy KASPY	$0.000003499	-7.47	$1.16M	$0.0000038	$0.000003329	$17.7K	$1.16M	$1.16M
3690	Roko Network ROKO	$0.00000557 ₿0.00000000097	-34.88	$1.16M ₿191.75	$0.000008559 ₿0.0000000010	$0.00000529 ₿0.00000000084	$65.1K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3693	MSTR2100 MSTR	$0.056	-7.34	$1.16M	$0.06043	$0.0521	$341.47K	$1.16M	$1.16M
3696	KANGO KANGO	$0.00000403	6.20	$1.16M	$0.000004109	$0.000003589	$126.39K	$1.16M	$1.16M
3697	UNFK $UNFK	$0.00000001281	-7.27	$1.15M	$0.00000001382	$0.00000001217	$103.82	$1.15M	$1.15M
3701	Poolz Finance POOLX	$0.2182 ₿0.000081	-0.64	$1.15M ₿399.74	$0.2232 ₿0.000081	$0.2147 ₿0.000075	$59.3K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3703	PLEARN PLN	$0.01271 ₿0.0000018	-1.20	$1.15M ₿153.8	$0.01296 ₿0.0000019	$0.01262 ₿0.0000018	$143.95K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3706	FXN FXN	$0.001277	0.17	$1.15M	$0.001347	$0.001153	$112K	$1.27M	$1.15M
3717	Nostra NSTR	$0.01136	-8.21	$1.14M	$0.01238 ₿0.	$0.01088 ₿0.	$48.14K ₿0	$1.14M	$1.14M
3718	BarnBridge BOND	$0.1152 ₿0.000059	-3.79	$1.14M ₿575.75	$0.1207 ₿0.000063	$0.1159 ₿0.000058	$76.27K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3722	PoSciDonDAO Token SCI	$0.2667	-11.25	$1.13M	$0.3005	$0.2497	$5.44K	$5.04M	$1.13M
3724	Optim Finance O	$0.06441	-3.37	$1.13M	$0.0669	$0.0632	$324.78	$1.61M	$1.13M
3725	MarsDAO MDAO	$0.01439 ₿0.0000025	-2.54	$1.13M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$168.35K ₿1.33	$1.38M ₿240.84	$1.13M ₿194.87
3727	FRIC FRIC	$0.00113	-13.07	$1.13M	$0.001321	$0.001081	$203.81K	$1.13M	$1.13M
3732	International Meme Fund IMF	$0.03659	-23.60	$1.12M	$0.0479	$0.03417	$41.42K	$1.2M	$1.12M
3734	Home3 HTS	$0.0126	-8.09	$1.12M	$0.01371	$0.01164	$716.02	$1.21M	$1.12M
3736	TON FISH MEMECOIN FISH	$0.000000003727 ₿0.0000000000013	-4.53	$1.12M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.54K ₿17.97	$1.53M ₿563.71	$1.12M ₿414.95
3742	Sekuya Multiverse SKYA	$0.002259	-7.62	$1.12M	$0.002462	$0.002219	$157.85K	$2.26M	$1.12M
3744	IRISnet IRIS	$0.0006902 ₿0.00000054	-1.36	$1.12M ₿884.57	$0.0007182 ₿0.00000057	$0.0006671 ₿0.00000054	$30.64K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3745	Altered State Machine ASTO	$0.003861 ₿0.00000068	0.36	$1.12M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$435.5 ₿15.01	$7.2M ₿1.63K	$1.12M ₿534.21
3746	MultiVAC MTV	$0.0003226 ₿0.000000022	-3.73	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.0003221 ₿0.000000022	$142.2K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3754	BTC Proxy BTCPX	$4,227.1 ₿1.0040	1.59	$1.11M ₿0	$4,211.54 ₿1.011	$4,105 ₿0.99	$10.22 ₿0.26	$1.11M	$1.11M ₿0
3757	DEUS Finance DEUS	$6.51 ₿0.00051	-5.96	$1.1M ₿76.17	$6.98 ₿0.00051	$6.12 ₿0.00049	$12.14K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3762	Everest ID	$0.009443 ₿0.0000024	3.15	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.84K ₿2.61	$7.54M ₿1.94K	$1.1M ₿283.51
3767	Fuku FUKU	$0.001099	16.03	$1.09M	$0.001099	$0.0007943	$24.02K	$1.09M	$1.09M
3770	First Convicted RACCON FRED	$0.00109	-13.30	$1.09M	$0.001261	$0.001039	$390.27K	$1.09M	$1.09M
3774	Paint Swap BRUSH	$0.003545 ₿0.00000047	-5.21	$1.09M ₿171.63	$0.00374 ₿0.00000049	$0.00326 ₿0.00000045	$17.54K ₿0.74	$1.09M ₿178.98	$1.09M ₿171.63
3775	PoolTogether POOL	$0.1516 ₿0.0000070	-8.50	$1.09M ₿41.19	$0.1687 ₿0.0000071	$0.1457 ₿0.0000068	$14.43K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3777	딥브레인체인 DBC	$0.0003395 ₿0.000000073	-4.63	$1.09M ₿234.67	$0.0003726 ₿0.000000077	$0.0003305 ₿0.000000071	$43.75K ₿10.19	$3.4M ₿733.35	$1.09M ₿234.67
3779	Chasm CAI	$0.01085	-8.57	$1.09M	$0.01198	$0.009153	$67.82K	$10.85M	$1.09M
3791	Gui Inu GUI	$0.00000193 ₿0.00000000057	1.63	$1.07M ₿206.08	$0.00000193 ₿0.00000000066	$0.000001779 ₿0.00000000056	$198.72K ₿11.84	$1.5M ₿445.18	$1.07M ₿206.08
3792	OneFinity ONE	$0.04225 ₿0.0000058	-7.15	$1.07M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.96K ₿0	$1.48M ₿148.82	$1.07M ₿116.62
3799	AIPad AIPAD	$0.00569 ₿0.0000021	-4.03	$1.07M ₿212.75	$0.005948 ₿0.0000023	$0.005427 ₿0.0000021	$160.79K ₿8.04	$1.1M ₿428.61	$1.07M ₿212.75
3800	Octavia VIA	$0.01062 ₿0.000015	10.08	$1.06M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$130.57K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3802	Metaverse Index MVI	$10.56 ₿0.00066	-6.50	$1.06M ₿109.33	$11.57 ₿0.00069	$9.66 ₿0.00065	$500.64 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3804	SERO SERO	$0.002398 ₿0.000000067	-1.91	$1.06M ₿27.76	$0.002512 ₿0.000000067	$0.002361 ₿0.000000065	$19.82K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3805	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1093 ₿0.0000010	$0.1032 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3807	Hacash Diamond HACD	$8.74 ₿0.0053	-4.52	$1.06M ₿0	$9.15 ₿0.0065	$8.73 ₿0.0054	$18.32K ₿1.31	$1.06M ₿482.7	$1.06M ₿0
3811	ZARA AI ZARA	$0.001689	2.15	$1.05M	$0.00205	$0.001389	$654.58K	$1.09M	$1.05M
3812	Hemule HEMULE	$0.001075 ₿0.00000025	-9.26	$1.05M ₿247.6	$0.001188 ₿0.00000026	$0.0009853 ₿0.00000022	$295.15K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3815	ORBIT GRIFT	$0.001196	-2.57	$1.05M	$0.001228	$0.001092	$590.75K	$1.2M	$1.05M
3820	Elastic Finance Token EEFI	$18.05	-4.15	$1.05M	$18.84	$17.21	$11.9K	$1.05M	$1.05M
3825	Phil PHIL	$0.001052	-5.51	$1.05M	$0.001116	$0.0009793	$428.12K	$1.05M	$1.05M
3826	Harambe on Solana HARAMBE	$0.001045 ₿0.00000020	-12.59	$1.04M ₿202.51	$0.001201 ₿0.00000027	$0.0009771 ₿0.00000020	$37.5K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3832	ZBIT•BLUE•BITCOIN ZBIT	$0.04961 ₿0.000039	0.46	$1.04M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$10.13 ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3833	Dogechain DC	$0.00001499 ₿0.000000011	-12.86	$1.05M ₿331.9	$0.0000172 ₿0.000000012	$0.00001465 ₿0.000000011	$91.62K ₿38.95	$2.54M ₿2.01K	$1.05M ₿331.9
3835	Switcheo SWTH	$0.000605 ₿0.00000012	-6.49	$1.04M ₿214.71	$0.0006477 ₿0.00000012	$0.0005954 ₿0.00000012	$2.17K ₿1.1	$1.31M ₿269.53	$1.04M ₿214.71
3836	Ballz of Steel BALLZ	$0.001044	-7.74	$1.04M	$0.001138	$0.0009676	$113.32	$1.04M	$1.04M
3839	Balance Tokens BALN	$0.03909 ₿0.0000028	-4.79	$1.04M ₿0	$0.04105 ₿0.0000029	$0.03663 ₿0.0000028	$7.11K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3841	hehe HEHE	$0.001231	-6.91	$1.03M	$0.001339	$0.001161	$11.45K	$1.03M	$1.03M
3847	아이온 ION	$48.36 ₿0.0054	-15.34	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.23K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3849	WiFi Map WIFI	$0.001714 ₿0.0000018	-9.27	$1.03M ₿566.16	$0.001946 ₿0.0000019	$0.001686 ₿0.0000018	$81.23K ₿12.9	$1.74M ₿1.84K	$1.03M ₿566.16
3855	Oxygen OXY	$0.005026 ₿0.00000082	0.41	$1.02M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$3.59K ₿0.1	$50.26M ₿8.23K	$1.02M ₿166.51
3858	MOAI MOAI	$0.01016 ₿0.00000039	-9.51	$1.02M ₿0	$0.01124 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3860	BABB BAX	$0.00001273 ₿0.0000000019	-3.35	$1.01M ₿155.49	$0.00001317 ₿0.0000000020	$0.00001226 ₿0.0000000019	$29.11K ₿1.26	$1.02M ₿157.8	$1.01M ₿155.49
3862	Kenshi KNS	$0.001177 ₿0.00000047	-8.02	$1.01M ₿406.12	$0.001279 ₿0.00000048	$0.00108 ₿0.00000046	$844.29 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3865	카드스택 CARD	$0.0003358 ₿0.000000010	-9.05	$1.01M ₿32.28	$0.0004153 ₿0.000000010	$0.0003358 ₿0.0000000094	$32.16K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3866	Huobi BTC HBTC	$1,043.08 ₿0.33	2.14	$1.01M ₿2.98K	$1,039.04 ₿0.34	$996.1 ₿0.31	$15.58 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3867	Carnomaly CARR	$0.0005747 ₿0.000000068	-2.32	$1.01M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$39.1K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3869	Virtua TVK	$0.01183 ₿0.0000031	-6.67	$1M ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$8.96K ₿4.39	$14.19M ₿3.83K	$1M ₿565.82
3889	Solama SOLAMA	$0.001461 ₿0.00000031	-10.68	$987.13K ₿210.78	$0.001635 ₿0.00000033	$0.001382 ₿0.00000031	$167.67K ₿4.18	$987.13K ₿213.94	$987.13K ₿210.78
3895	Baby BNB BABYBNB	$0.0009768	10.14	$985.48K	$0.0009968 ₿0.	$0.0008206 ₿0.	$47.85K ₿0	$985.48K	$985.48K
3897	Orbofi AI OBI	$0.0007041 ₿0.00000031	-13.95	$984.61K ₿143.74	$0.0008243 ₿0.00000032	$0.0006843 ₿0.00000031	$84.87K ₿6.04	$1.41M ₿633.77	$984.61K ₿143.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}