19 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	Grin GRIN	$0.0164 ₿0.00000096	2.90	$3.25M ₿158.69	$0.01661 ₿0.0000010	$0.01592 ₿0.00000093	$18.44K ₿1.36	$3.25M	$3.25M ₿158.69
2284	Cosplay Token COT	$0.003464 ₿0.00000062	-2.30	$3.25M ₿586.7	$0.003604 ₿0.00000063	$0.003465 ₿0.00000057	$21.69K ₿4.83	$3.46M ₿625.73	$3.25M ₿586.7
2285	BOB Token BOB	$0.000004719 ₿0.00000000045	-1.25	$3.24M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$190.06K ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2286	Settled EthXY Token SEXY	$0.03243 ₿0.000022	3.02	$3.24M ₿0	$0.0368 ₿0.000024	$0.03131 ₿0.000021	$36.15K ₿5.74	$3.24M	$3.24M ₿0
2288	BABB BAX	$0.00004067 ₿0.0000000019	-0.40	$3.23M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$7.61K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2289	VNX EURO VEUR	$1.14 ₿0.000015	0.59	$3.23M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$370.03K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2291	Sallar ALL	$0.001244	-10.87	$3.22M	$0.001403	$0.001183	$110.74K	$3.22M	$3.22M
2294	Honeyland HXD	$0.0073 ₿0.0000016	14.41	$3.21M ₿392.88	$0.007898 ₿0.0000020	$0.006277 ₿0.0000016	$155.19K ₿3.99	$7.31M ₿1.68K	$3.21M ₿392.88
2295	HahaYes RIZO	$0.000007609	-5.77	$3.2M	$0.000008139	$0.000007279	$104.15K	$3.2M	$3.2M
2296	BlueMove MOVE	$0.01465 ₿0.0000010	-11.81	$3.19M ₿138.65	$0.01672 ₿0.0000014	$0.01463 ₿0.00000094	$52.19K ₿0.83	$4.4M ₿314.51	$3.19M ₿138.65
2297	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.35 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2299	Wrapped AyeAyeCoin WAAC	$0.5307	-2.72	$3.18M	$0.548	$0.5072	$479.91	$3.18M	$3.18M
2300	LayerAI LAI	$0.001395 ₿0.00000066	-7.73	$3.18M ₿210.86	$0.001758 ₿0.00000069	$0.001314 ₿0.00000065	$1.38M ₿131.41	$4.01M ₿1.99K	$3.18M ₿210.86
2303	QVRS QVRS	$0.05289	0.35	$3.17M	$0.05292	$0.05215	$26.45	$5.28M	$3.17M
2305	Snake SNK	$0.03796	0.07	$3.17M	$0.038	$0.0378	$40.18K	$3.17M	$3.17M
2306	Premia PREMIA	$0.06528 ₿0.0000052	-1.98	$3.16M ₿198.17	$0.07493 ₿0.0000052	$0.0635 ₿0.0000051	$13.05K ₿0.32	$6.53M ₿522.61	$3.16M ₿198.17
2307	Arkadiko DIKO	$0.0416 ₿0.0000078	-1.68	$3.16M ₿605.76	$0.04317 ₿0.000010	$0.04122 ₿0.0000077	$215.76 ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2308	Shoggoth SHOGGOTH	$0.003145	-9.22	$3.15M	$0.003495	$0.003115	$736.68K	$3.15M	$3.15M
2309	ichi.farm ICHI	$0.3403 ₿0.000037	-0.01*	$3.15M ₿312.83	$0.3416 ₿0.000038	$0.3326 ₿0.000037	$3.28K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2311	Furmula FURM	$0.004191	-12.28	$3.15M	$0.004778	$0.004142	$560.68K	$3.88M	$3.15M
2314	Astroport ASTRO	$0.007425 ₿0.0000022	-5.44	$3.15M ₿969.85	$0.01365 ₿0.0000023	$0.006767 ₿0.0000022	$31.26K ₿2.1	$8.17M ₿2.52K	$3.15M ₿969.85
2315	Stride Staked TIA STTIA	$2.59 ₿0.00016	-1.70	$3.13M ₿0	$2.64 ₿0.00016	$2.52 ₿0.00016	$9.28K ₿5.39	$3.13M	$3.13M ₿0
2318	Valinity VY	$0.2604	-2.27	$3.12M	$0.2677	$0.2592	$171.65	$3.69M	$3.12M
2321	ScPrime SCP	$0.05543 ₿0.0000025	23.61	$3.11M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$10.1K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2324	Nya NYA	$0.00000008429	-1.07	$3.1M	$0.00000008532	$0.00000008293	$8.06K	$3.1M	$3.1M
2325	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.19 ₿0.00046	-3.20	$3.09M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$195.64 ₿0.9	$3.09M ₿556.28	$3.09M ₿556.28
2326	QORPO WORLD QORPO	$0.01889 ₿0.000010	-2.12	$3.09M ₿465.26	$0.01938 ₿0.000010	$0.01882 ₿0.000010	$106.81K ₿36.82	$14.16M ₿7.91K	$3.09M ₿465.26
2328	Chainge Finance XCHNG	$0.006234 ₿0.0000033	-2.29	$3.08M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.85K ₿63.47	$7.48M ₿4.05K	$3.08M ₿1.67K
2330	Typus TYPUS	$0.0155	-8.46	$3.08M	$0.01715	$0.01495	$99.25K	$15.39M	$3.08M
2333	블랙코인 BLK	$0.04823 ₿0.00000032	0.57	$3.06M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$1.85 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2334	Morpheus Network MNW	$0.08157 ₿0.000015	-8.39	$3.06M ₿565.85	$0.09453 ₿0.000015	$0.08071 ₿0.000014	$46.51K ₿2.05	$3.9M ₿722.35	$3.06M ₿565.85
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Koinos KOIN	$0.03701 ₿0.000011	0.20	$3.05M ₿468.65	$0.03785 ₿0.000012	$0.03358 ₿0.000011	$7.44K ₿1.97	$3.05M ₿468.65	$3.05M ₿468.65
2337	ProtoKOLs KOL	$0.3054	6.55	$3.05M	$0.3055	$0.2738	$13.27K	$3.05M	$3.05M
2338	Upland SPARKLET	$0.01521	4.54	$3.05M	$0.0186	$0.0145	$220.14K	$15.23M	$3.05M
2339	Lattice Token LTX	$0.0948 ₿0.0000030	1.41	$3.04M ₿97.61	$0.09688 ₿0.0000030	$0.08975 ₿0.0000021	$63.23K ₿0.84	$9.48M ₿304.21	$3.04M ₿97.61
2340	넥서스 NXS	$0.03796 ₿0.00000046	0.05	$3.04M ₿36.6	$0.03827 ₿0.00000046	$0.01894 ₿0.00000042	$0.59 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2341	MagicCraft MCRT	$0.0006033 ₿0.000000032	0.28	$3.04M ₿135.45	$0.0006036 ₿0.000000039	$0.0005971 ₿0.000000032	$239.96K ₿10.33	$4.34M ₿202.58	$3.04M ₿135.45
2342	Legend of Arcadia ARCA	$0.01734	-1.77	$3.04M	$0.01801	$0.01698	$98.07K	$17.35M	$3.04M
2343	Seedify NFT Space SNFTS	$0.0006045 ₿0.000000060	-0.64	$3.03M ₿281.06	$0.0006147 ₿0.000000061	$0.0005974 ₿0.000000059	$165.69 ₿0.35	$12.08M ₿1.2K	$3.03M ₿281.06
2345	Osmosis allSOL SOL	$145.81	-0.83	$3.02M	$147.47	$141.55	$81.9K	$3.02M	$3.02M
2347	Eliza ELIZA	$0.002994	-7.43	$3.02M	$0.003279	$0.002945	$1.7M	$3.02M	$3.02M
2348	Megalink MG8	$0.01245	-23.56	$3.02M	$0.01632	$0.0116	$526.32K	$12.46M	$3.02M
2349	The Balkan Dwarf $KEKEC	$0.000077 ₿0.0000000020	-0.86	$3.01M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$505.32K ₿2.68	$3.01M ₿83.29	$3.01M ₿0
2350	Turbos Finance TURBOS	$0.00162 ₿0.000000059	-3.71	$3M ₿97.3	$0.001705 ₿0.000000062	$0.001574 ₿0.000000059	$160.38K ₿11.29	$5.96M ₿221.51	$3M ₿97.3
2351	FRIC FRIC	$0.003001	-0.74	$3M	$0.00352	$0.002676	$420.81K	$3M	$3M
2352	Terminus TERMINUS	$0.02997	4.80	$3M	$0.03061	$0.0278	$950.38K	$3M	$3M
2354	Unisocks SOCKS	$10,006.55 ₿0.49	0	$2.99M ₿148.01	$10,006.55	$10,006.55	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2356	Pikamoon PIKA	$0.0001672 ₿0.000000027	-5.46	$2.98M ₿0	$0.0001774 ₿0.000000028	$0.0001628 ₿0.000000024	$7.86K ₿8.73	$7.81M ₿1.36K	$2.98M ₿0
2358	M3M3 M3M3	$0.002958	-2.38	$2.96M	$0.003055	$0.00279	$56.01K	$2.96M	$2.96M
2359	XANA XETA	$0.0008707 ₿0.00000013	2.35	$2.96M ₿295	$0.0008746 ₿0.00000015	$0.0008402 ₿0.00000011	$310.24K ₿36.65	$4.29M ₿680.07	$2.96M ₿295
2360	Crypto Asset Governance Alliance CAGA	$0.00004738 ₿0.0000000079	8.08	$2.96M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$49.17K ₿15.62	$4.75M ₿799.13	$2.96M ₿468.84
2361	Piteas PTS	$0.04219 ₿0.0000013	2.54	$2.95M ₿90.2	$0.04209 ₿0.0000014	$0.03981 ₿0.0000013	$3.98K ₿0.24	$4.21M ₿139.63	$2.95M ₿90.2
2362	First Convicted RACCON FRED	$0.002936	-5.23	$2.94M	$0.003111	$0.002855	$4.19M	$2.94M	$2.94M
2364	AIPad AIPAD	$0.01526 ₿0.0000021	-2.18	$2.94M ₿212.75	$0.01582 ₿0.0000023	$0.01484 ₿0.0000021	$115.36K ₿8.04	$3.04M ₿428.61	$2.94M ₿212.75
2365	Dtravel TRVL	$0.007201 ₿0.0000010	-1.56	$2.93M ₿317.13	$0.007327 ₿0.0000011	$0.007185 ₿0.0000010	$130.97K ₿2.81	$7.2M ₿1.04K	$2.93M ₿317.13
2366	KIP KIP	$0.001485	-13.58	$2.91M	$0.001719	$0.001469	$95.04K	$14.86M	$2.91M
2367	Happy Cat HAPPY	$0.0008799	-11.99	$2.93M	$0.001007	$0.0008714	$1.06M	$2.93M	$2.93M
2369	Yield Yak YAK	$292.64 ₿0.0090	0.08	$2.92M ₿90.91	$294.09 ₿0.0092	$285.32 ₿0.0089	$549.28 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2370	BIDZ Coin BIDZ	$0.0009887 ₿0.00000020	0.93	$2.92M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.37K ₿1.16	$13.69M ₿2.85K	$2.92M ₿204.53
2371	L2 Standard Bridged WETH (Mode) WETH	$1,790.13	-1.60	$2.91M	$1,828.8	$1,756.24	$471.14K	$2.91M	$2.91M
2372	Arcana Network XAR	$0.006098 ₿0.0000027	0.51	$2.91M ₿0	$0.00616 ₿0.0000028	$0.005846 ₿0.0000026	$134.87K ₿67.02	$6.1M	$2.91M ₿0
2373	POOH POOH	$0.00000000691 ₿0.00000000000047	0.88	$2.9M ₿199.37	$0.000000006969 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.19M ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2374	Real World AI RWA	$0.003006	16.54	$2.9M	$0.003308	$0.002579	$21.37K	$2.9M	$2.9M
2375	Elastic Finance Token EEFI	$49.8	0.04	$2.9M	$50.1	$48.51	$2.24K	$2.9M	$2.9M
2376	TopGoal GOAL	$0.005391 ₿0.0000010	-5.12	$2.89M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.86K ₿1.82	$5.4M	$2.89M ₿0
2377	MicrovisionChain SPACE	$0.4781 ₿0.00027	-5.51	$2.89M ₿737.72	$0.5289 ₿0.00028	$0.458 ₿0.00027	$111.6K ₿36.71	$10.03M ₿5.83K	$2.89M ₿737.72
2378	Angle Protocol ANGLE	$0.01432 ₿0.0000015	-4.22	$2.89M ₿317.7	$0.01495 ₿0.0000018	$0.01371 ₿0.0000013	$36.02K ₿8.18	$14.32M ₿1.58K	$2.89M ₿317.7
2379	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2380	Speedy SPEEDY	$0.002911	-2.52	$2.87M	$0.00302	$0.002815	$191.14K	$2.87M	$2.87M
2387	Witch Token WITCH	$0.07192 ₿0.0000043	1.13	$2.84M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$120.33K ₿4.13	$7.18M ₿430.77	$2.84M ₿116.31
2390	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5478 ₿0.0000057	$0.5221 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2392	eBTC EBTC	$95,408	0.21	$2.84M	$95,738	$93,288	$9.95K	$2.84M	$2.84M
2393	GensoKishi Metaverse MV	$0.007097 ₿0.00000057	-0.39	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.13M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2394	Friend.tech FRIEND	$0.02993	0.78	$2.84M	$0.02994	$0.02857	$582.32	$2.84M	$2.84M
2395	Wrapped USDM WUSDM	$1.08	0.09	$2.83M ₿0	$1.09	$1.07	$4.18K ₿7.92	$2.83M	$2.83M ₿0
2399	Energi NRG	$0.0291 ₿0.0000027	-2.88	$2.82M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$252.17K ₿7.88	$2.82M	$2.82M ₿211.44
2400	Mazze MAZZE	$0.001077 ₿0.00000012	0.21	$2.81M ₿308.6	$0.001101 ₿0.00000014	$0.001064 ₿0.000000077	$19.6K ₿29.65	$5.21M ₿585.1	$2.81M ₿308.6
2402	Radiant RXD	$0.0002107 ₿0.000000028	-1.55	$2.81M ₿294.22	$0.0002251 ₿0.000000031	$0.0002106 ₿0.000000028	$69.8K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2403	Reploy RAI	$0.2809	-4.14	$2.8M	$0.293	$0.2621	$1.05M	$2.8M	$2.8M
2404	Billy BILLY	$0.002837	-7.62	$2.8M	$0.003148	$0.002711	$1.75M	$2.8M	$2.8M
2405	Ref Finance REF	$0.07402 ₿0.0000065	-1.10	$2.8M ₿212.68	$0.07626 ₿0.0000071	$0.07396 ₿0.0000064	$83.92K ₿0.23	$7.4M ₿657.61	$2.8M ₿212.68
2407	PLEARN PLN	$0.03095 ₿0.0000018	0.91	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$102.66K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2408	Seraph by Virtuals SERAPH	$0.002794	-28.15	$2.79M	$0.003985	$0.002649	$120.16K	$2.79M	$2.79M
2409	OpSec OPSEC	$0.02809 ₿0.000026	-7.82	$2.79M ₿2.45K	$0.03525 ₿0.000030	$0.02809 ₿0.000025	$40.68K ₿37.01	$2.79M ₿2.54K	$2.79M ₿2.45K
2410	Thought THT	$0.005247 ₿0.0000012	-0.03	$2.78M ₿542.65	$0.005969 ₿0.0000013	$0.00523 ₿0.0000011	$8.59K ₿0.61	$8.08M ₿1.78K	$2.78M ₿542.65
2411	비트쉐어 BTS	$0.001026 ₿0.000000055	-0.52	$2.78M ₿151.75	$0.001041 ₿0.000000057	$0.001024 ₿0.000000055	$76.79K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2413	Roaring Kitty ROAR	$0.00277	4.35	$2.77M	$0.002952	$0.002654	$55.63K	$2.77M	$2.77M
2415	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.02	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$547.52K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2416	Strike STRIKE	$0.1557	9.70	$2.77M	$0.1551	$0.1419	$8.46K	$3.84M	$2.77M
2420	Kasper KASPER	$0.00009539	9.48	$2.76M	$0.00009872	$0.00008671	$152.98K	$2.76M	$2.76M
2421	셀프키 KEY	$0.0004596 ₿0.00000013	4.84	$2.76M ₿825.81	$0.0004621 ₿0.00000014	$0.0004319 ₿0.00000013	$125.96K ₿246.22	$2.76M ₿825.81	$2.76M ₿825.81
2422	Ledger AI LEDGER	$0.001284	-2.17	$2.76M	$0.001368	$0.001252	$27.21K	$4.03M	$2.76M
2423	Velvet Unicorn by Virtuals VU	$0.002776	-24.07	$2.76M	$0.003899	$0.002618	$72.11K	$2.76M	$2.76M
2424	Shido Network SHIDO	$0.0001532 ₿0.000000025	0.96	$2.76M ₿454.65	$0.0001582 ₿0.000000027	$0.0001517 ₿0.000000024	$227.42K ₿20.75	$2.76M ₿458.64	$2.76M ₿454.65
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Tri Sigma TRISIG	$0.002759	-7.21	$2.76M	$0.003	$0.002732	$376.69K	$2.76M	$2.76M
2430	Data Ownership Protocol DOP	$0.0002739	-3.39	$2.74M	$0.0002923	$0.0002704	$3.07M	$6.38M	$2.74M
2434	Ta-da TADA	$0.004113 ₿0.0000032	-2.47	$2.73M ₿195.92	$0.004386 ₿0.0000033	$0.004112 ₿0.0000032	$103.95K ₿3.84	$4.11M ₿3.28K	$2.73M ₿195.92
2435	Dagger XDAG	$0.002142 ₿0.00000010	1.43	$2.73M ₿124.62	$0.00215 ₿0.00000010	$0.002033 ₿0.000000093	$302.52K ₿0.44	$3.1M ₿145.41	$2.73M ₿124.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}