19 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	Osmosis allETH ETH	$2,416.03	-4.34	$2.68M	$2,557.19	$2,387.03	$1.07M	$2.68M	$2.68M
2565	Ref Finance REF	$0.06968 ₿0.0000065	-2.50	$2.67M ₿212.68	$0.07383 ₿0.0000071	$0.06892 ₿0.0000064	$193.48K ₿0.23	$6.95M ₿657.61	$2.67M ₿212.68
2568	Terminus TERMINUS	$0.02672	-5.37	$2.66M	$0.02969	$0.02649	$727.79K	$2.66M	$2.66M
2571	메트로놈 MET	$0.3148 ₿0.000022	-5.43	$2.66M ₿120.44	$0.333 ₿0.000022	$0.3133 ₿0.000021	$7.78K ₿0.47	$4.53M ₿330.27	$2.66M ₿120.44
2572	MagicCraft MCRT	$0.0005285 ₿0.000000032	-1.06	$2.66M ₿135.45	$0.0005365 ₿0.000000039	$0.0005249 ₿0.000000032	$636.02K ₿10.33	$3.81M ₿202.58	$2.66M ₿135.45
2578	Beercoin BEER	$0.00000299	-4.52	$2.66M	$0.00000318	$0.000002939	$414.95K	$2.66M	$2.66M
2579	Bitcoin on Base BTCB	$0.1698	-5.18	$2.65M	$0.1813	$0.1672	$14.21K	$2.65M	$2.65M
2580	Stargaze STARS	$0.0009749 ₿0.00000043	-1.45	$2.65M ₿1.09K	$0.001015 ₿0.00000044	$0.0009673 ₿0.00000039	$11K ₿9.18	$2.92M ₿1.31K	$2.65M ₿1.09K
2582	Cortensor COR	$0.005242	0.38	$2.65M	$0.005385	$0.005007	$4.65K	$5.24M	$2.65M
2583	MSTR2100 MSTR	$0.1282	-9.91	$2.66M	$0.1448	$0.1267	$950.37K	$2.66M	$2.66M
2585	Neurai XNA	$0.0001749 ₿0.000000037	-7.73	$2.64M ₿456	$0.0001898 ₿0.000000040	$0.000174 ₿0.000000037	$125.9K ₿8.9	$2.64M ₿456	$2.64M ₿456
2587	Lattice Token LTX	$0.08201 ₿0.0000030	-7.45	$2.63M ₿97.61	$0.08969 ₿0.0000030	$0.08192 ₿0.0000021	$122.12K ₿0.84	$8.2M ₿304.21	$2.63M ₿97.61
2588	Seedify NFT Space SNFTS	$0.0005229 ₿0.000000060	-4.29	$2.63M ₿281.06	$0.0005479 ₿0.000000061	$0.0005199 ₿0.000000059	$2.17 ₿0.35	$10.46M ₿1.2K	$2.63M ₿281.06
2589	Turbos Finance TURBOS	$0.00141 ₿0.000000059	-3.63	$2.63M ₿97.3	$0.001478 ₿0.000000062	$0.001377 ₿0.000000059	$63.28K ₿11.29	$5.22M ₿221.51	$2.63M ₿97.3
2591	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-0.97	$2.62M ₿64.73	$0.000000006972 ₿0.00000000000017	$0.000000006778 ₿0.00000000000016	$103.25 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2592	yesnoerror YNE	$0.002615	-11.39	$2.62M	$0.002982	$0.002522	$1.2M	$2.62M	$2.62M
2593	MOE MOE	$0.0206 ₿0.0000046	-0.67	$2.61M ₿179.81	$0.02122 ₿0.0000046	$0.02037 ₿0.0000037	$5.57K ₿14.7	$7.81M ₿1.35K	$2.61M ₿179.81
2594	Wrapped MistCoin WMC	$5.7 ₿0.00036	-13.23	$2.61M ₿0	$6.79 ₿0.00047	$5.67 ₿0.00035	$25.22K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2596	Radiant RXD	$0.0001951 ₿0.000000028	-1.38	$2.61M ₿294.22	$0.0002004 ₿0.000000031	$0.0001908 ₿0.000000028	$111.46K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2599	Crypto Asset Governance Alliance CAGA	$0.00004164 ₿0.0000000079	3.45	$2.6M ₿468.84	$0.00004182 ₿0.0000000080	$0.00004015 ₿0.0000000077	$168.87K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2600	Cosplay Token COT	$0.00276 ₿0.00000062	-7.33	$2.59M ₿586.7	$0.002985 ₿0.00000063	$0.00276 ₿0.00000057	$23.26K ₿4.83	$2.76M ₿625.73	$2.59M ₿586.7
2601	Trio (Ordinals) TRIO	$0.6148	18.43	$2.59M	$0.6885	$0.4771	$452.6K	$12.92M	$2.59M
2602	Hoge Finance HOGE	$0.000006229 ₿0.00000000039	-3.75	$2.58M ₿162.28	$0.000006579 ₿0.00000000040	$0.00000616 ₿0.00000000038	$68.94 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2606	Velvet Unicorn by Virtuals VU	$0.002594	-10.49	$2.58M	$0.003215	$0.002553	$29.25K	$2.58M	$2.58M
2607	Doge Eat Doge OMNOM	$0.000000008277 ₿0.0000000000029	-5.50	$2.57M ₿934.22	$0.000000009063 ₿0.0000000000033	$0.000000008187 ₿0.0000000000029	$61.22K ₿30.55	$8.27M ₿3.01K	$2.57M ₿934.22
2611	Kaspy KASPY	$0.00000774	-13.69	$2.55M	$0.00000897	$0.000007679	$70.61K	$2.55M	$2.55M
2612	Sylo SYLO	$0.00042 ₿0.000000039	-2.54	$2.56M ₿166.14	$0.000432 ₿0.000000042	$0.0004165 ₿0.000000039	$1.63M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2613	LibertAI LTAI	$0.1558	0	$2.55M	$0.1558	$0.1558	$11.9	$3.63M	$2.55M
2614	Mint Club MINT	$0.000002219 ₿0.000000000095	-1.08	$2.55M ₿109.87	$0.00000225 ₿0.00000000010	$0.00000221 ₿0.000000000093	$19.95 ₿2.13	$2.55M ₿109.87	$2.55M ₿109.87
2615	Rave KRAV	$0.002549 ₿0.00000062	-4.23	$2.55M ₿636.36	$0.002718 ₿0.00000095	$0.002513 ₿0.00000059	$163.42 ₿26.77	$25.51M ₿6.36K	$2.55M ₿636.36
2616	LiquidDriver LQDR	$0.2503 ₿0.000010	-6.33	$2.55M ₿43.69	$0.2672 ₿0.000010	$0.2494 ₿0.000010	$6.95K ₿0.42	$2.55M	$2.55M ₿43.69
2617	XCAD Network XCAD	$0.03317 ₿0.000014	-7.69	$2.55M ₿755.38	$0.03871 ₿0.000015	$0.03318 ₿0.000014	$1.98M ₿94.35	$6.6M ₿2.92K	$2.55M ₿755.38
2618	wanBTC WANBTC	$102,662 ₿1.0035	-2.23	$2.54M ₿0	$107,812 ₿1.022	$100,685 ₿0.98	$702.63 ₿0.3	$2.54M	$2.54M ₿0
2620	TPRO Network TPRO	$0.002218 ₿0.00000030	-3.78	$2.54M ₿363.4	$0.002341 ₿0.00000035	$0.002192 ₿0.00000031	$42.01K ₿4.59	$2.53M ₿363.4	$2.54M ₿363.4
2621	Xend Finance RWA	$0.01267 ₿0.0000033	-8.42	$2.53M ₿395.27	$0.01383 ₿0.0000036	$0.01265 ₿0.0000033	$118.39K ₿13.89	$2.53M ₿676.28	$2.53M ₿395.27
2624	GensoKishi Metaverse MV	$0.006325 ₿0.00000057	-1.64	$2.53M ₿135.54	$0.006464 ₿0.00000059	$0.006285 ₿0.00000053	$1.22M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2625	M3M3 M3M3	$0.002528	-1.34	$2.54M	$0.002734	$0.002483	$22.84K	$2.54M	$2.54M
2631	GEEQ GEEQ	$0.04623 ₿0.0000038	-9.41	$2.51M ₿196.42	$0.05272 ₿0.0000040	$0.04613 ₿0.0000038	$268.12K ₿6.27	$4.61M ₿392.84	$2.51M ₿196.42
2633	셀프키 KEY	$0.000418 ₿0.00000013	-2.64	$2.51M ₿825.81	$0.0004714 ₿0.00000014	$0.0004161 ₿0.00000013	$406.09K ₿246.22	$2.51M ₿825.81	$2.51M ₿825.81
2639	LogX Network LOGX	$0.01034	0.01*	$2.5M	$0.01036	$0.0103	$161.29K	$10.35M	$2.5M
2640	Real World AI RWA	$0.002596	4.25	$2.5M	$0.002632	$0.002311	$26.03K	$2.5M	$2.5M
2643	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2646	Optim Finance O	$0.1422	-4.77	$2.5M	$0.1497	$0.1375	$3.79K	$3.56M	$2.5M
2650	Forgotten Playland FP	$0.000564 ₿0.00000071	12.13	$2.49M ₿391.31	$0.0006099 ₿0.00000078	$0.000503 ₿0.00000071	$543.06K ₿7.01	$5.64M ₿7.12K	$2.49M ₿391.31
2652	Asia Coin ASIA	$0.04976 ₿0.0000019	-0.11	$2.49M ₿95.56	$0.04999 ₿0.0000097	$0.0497 ₿0.0000018	$6.94K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2653	Altair AIR	$0.006304 ₿0.00000050	-4.49	$2.49M ₿197.5	$0.006659 ₿0.00000050	$0.0063 ₿0.00000048	$108.38K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2655	Neutaro NTMPI	$0.01771 ₿0.00000055	17.25	$2.48M ₿0	$0.01863 ₿0.00000058	$0.01427 ₿0.00000053	$180.42K ₿0.71	$7.07M ₿21.09	$2.48M ₿0
2657	KWEEN KWEEN	$0.002475	-9.04	$2.48M	$0.002726	$0.002402	$8.36K	$2.48M	$2.48M
2658	Phil PHIL	$0.002471	-5.05	$2.47M	$0.002665	$0.00246	$1.09M	$2.47M	$2.47M
2661	Seedworld SWORLD	$0.0003409	-5.41	$2.47M	$0.0003615	$0.0003319	$9.76K	$6.82M	$2.47M
2663	Expand XZK	$0.005965	7.67	$2.45M	$0.00615	$0.005446	$344.62K	$5.95M	$2.45M
2664	MOAI MOAI	$0.02464 ₿0.00000039	-5.74	$2.46M ₿0	$0.02668 ₿0.00000040	$0.02393 ₿0.00000035	$4.67K ₿0.53	$2.46M ₿37.41	$2.46M ₿0
2668	Degen Spartan AI DEGENAI	$0.00245	-4.29	$2.46M	$0.002676	$0.002387	$1.57M	$2.46M	$2.46M
2669	AVC AVC	$0.0007014	15.88	$2.5M	$0.0007112	$0.000591	$408.62K	$7.18M	$2.5M
2670	Fud the Pug FUD	$0.00000004243 ₿0.0000000000061	-1.98	$2.44M ₿0	$0.0000000435 ₿0.0000000000070	$0.00000004167 ₿0.0000000000056	$382.95K ₿22.64	$3.2M ₿616.68	$2.44M ₿0
2671	Yield Yak YAK	$243.59 ₿0.0090	3.16	$2.44M ₿90.91	$243.63 ₿0.0092	$222.82 ₿0.0089	$5.33K ₿0.23	$2.44M ₿90.91	$2.44M ₿90.91
2673	Witch Token WITCH	$0.06315 ₿0.0000043	-5.99	$2.43M ₿116.31	$0.06802 ₿0.0000043	$0.06127 ₿0.0000038	$62.21K ₿4.13	$6.31M ₿430.77	$2.43M ₿116.31
2674	Krypton DAO KRD	$0.02375 ₿0.000011	-7.94	$2.5M ₿1.19K	$0.02792 ₿0.000011	$0.02375 ₿0.000011	$11.29K ₿0.1	$243.63M ₿116.57K	$2.5M ₿1.19K
2675	MAX MAX	$0.002432	-5.00	$2.47M	$0.002746	$0.002381	$1.78M	$2.47M	$2.47M
2676	PLAY PLAY	$0.003267	-4.34	$2.43M	$0.003533	$0.003146	$627.8	$3.27M	$2.43M
2677	Chain-key Ethereum CKETH	$2,406.85 ₿0.051	-5.04	$2.43M ₿0	$2,564.03 ₿0.051	$2,393.16 ₿0.049	$4.99K ₿0.05	$2.43M	$2.43M ₿0
2678	Efinity EFI	$0.02791 ₿0.0000015	-32.30	$2.43M ₿137.63	$0.3036 ₿0.0000016	$0.02791 ₿0.0000015	$5.55K ₿0.07	$55.84M ₿3.17K	$2.43M ₿137.63
2679	BRN Metaverse BRN	$0.09585 ₿0.0000095	-3.63	$2.42M ₿215.12	$0.1002 ₿0.000010	$0.09553 ₿0.0000091	$383.57K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2680	Dvision Network DVI	$0.009823 ₿0.00000051	-0.64	$2.42M ₿127.08	$0.01052 ₿0.00000053	$0.009737 ₿0.00000049	$369.69K ₿14.52	$9.82M ₿514.95	$2.42M ₿127.08
2681	Cream CREAM	$1.04 ₿0.00069	-1.56	$2.42M ₿530.76	$1.07 ₿0.00070	$0.9484 ₿0.00053	$106.31K ₿588.78	$3.05M ₿6.23K	$2.42M ₿530.76
2682	Kinetix Finance Token KAI	$0.002503	3.63	$2.42M	$0.002618	$0.002362	$106.36K	$2.51M	$2.42M
2684	BABB BAX	$0.00003036 ₿0.0000000019	-2.91	$2.41M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003004 ₿0.0000000019	$12.04K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2685	Colony Avalanche Index CAI	$67.7 ₿0.0039	-3.04	$2.41M ₿39.46	$70.67 ₿0.0040	$65.88 ₿0.0038	$3.22K ₿1.19	$2.41M ₿12.39	$2.41M ₿39.46
2687	Dogechain DC	$0.000054 ₿0.000000011	-3.45	$2.41M ₿331.9	$0.0000567 ₿0.000000012	$0.00005165 ₿0.000000011	$266.04K ₿38.95	$9.16M ₿2.01K	$2.41M ₿331.9
2688	WiFi Map WIFI	$0.004069 ₿0.0000018	-3.31	$2.4M ₿566.16	$0.004226 ₿0.0000019	$0.004068 ₿0.0000018	$188.21K ₿12.9	$4.07M ₿1.84K	$2.4M ₿566.16
2689	QBX QBX	$0.001739	-7.27	$2.4M	$0.002021	$0.00168	$119.52K	$2.4M	$2.4M
2694	"　" "　"	$0.00381	-4.62	$2.41M	$0.004248	$0.003739	$42.27K	$2.41M	$2.41M
2698	Wrapped QOM WQOM	$0.00000001901	-0.95	$2.38M	$0.00000001919	$0.00000001863	$2.39K	$11.41M	$2.38M
2699	GAMEE GMEE	$0.001744 ₿0.00000026	-10.07	$2.38M ₿177	$0.001954 ₿0.00000027	$0.001743 ₿0.00000026	$426.39K ₿11	$5.55M ₿840.1	$2.38M ₿177
2702	RabbitX RBX	$0.003953 ₿0.0000013	-0.71	$2.38M ₿498.61	$0.004038 ₿0.0000014	$0.003936 ₿0.0000013	$3.91K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
2703	PoSciDonDAO Token SCI	$0.6081	-6.98	$2.37M	$0.6766	$0.5955	$6.46K	$11.51M	$2.37M
2706	FRIC FRIC	$0.002367	-0.22	$2.37M	$0.002504	$0.002238	$483.61K	$2.37M	$2.37M
2707	Simmi Token SIMMI	$0.00002362	5.36	$2.36M	$0.00002513	$0.00002214	$107.96K	$2.36M	$2.36M
2711	Koinos KOIN	$0.02826 ₿0.000011	-4.20	$2.36M ₿468.65	$0.03292 ₿0.000012	$0.02806 ₿0.000011	$721.01 ₿1.97	$2.36M ₿468.65	$2.36M ₿468.65
2712	Dasha VVAIFU	$0.002367	-11.93	$2.35M	$0.002693	$0.002365	$735.29K	$2.35M	$2.35M
2715	Etherisc DIP	$0.006299 ₿0.00000035	-6.60	$2.35M ₿136.22	$0.006772 ₿0.00000036	$0.006142 ₿0.00000035	$1.21K ₿0.44	$6.13M ₿355.26	$2.35M ₿136.22
2720	Gala Music MUSIC	$0.01577 ₿0.0000017	-2.87	$2.35M ₿184.09	$0.01741 ₿0.0000017	$0.01549 ₿0.0000017	$191.58K ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2721	Byte BYTE	$0.00000243 ₿0.00000000031	-3.50	$2.35M ₿306.89	$0.00000287 ₿0.00000000034	$0.000002409 ₿0.00000000031	$48.67K ₿5.06	$2.35M ₿306.89	$2.35M ₿306.89
2722	Mynth MNT	$0.05503	0	$2.34M	$0	$0	$533.39	$5.5M	$2.34M
2726	CatSlap SLAP	$0.0005895	-5.06	$2.33M	$0.0006315	$0.0005842	$214.07K	$4.45M	$2.33M
2728	Omax OMAX	$0.0002577 ₿0.000000016	-2.69	$2.31M ₿145.1	$0.0002715 ₿0.000000016	$0.0002481 ₿0.000000014	$248.03K ₿37.79	$2.31M ₿145.1	$2.31M ₿145.1
2729	Data Ownership Protocol DOP	$0.0002215	-5.95	$2.32M	$0.0002409	$0.0002168	$3.09M	$5.18M	$2.32M
2731	Mazze MAZZE	$0.0008882 ₿0.00000012	2.33	$2.32M ₿308.6	$0.000926 ₿0.00000014	$0.0008461 ₿0.000000077	$43.11K ₿29.65	$4.3M ₿585.1	$2.32M ₿308.6
2733	BlueMove MOVE	$0.01064 ₿0.0000010	-2.56	$2.31M ₿138.65	$0.01101 ₿0.0000014	$0.01044 ₿0.00000094	$52.08K ₿0.83	$3.18M ₿314.51	$2.31M ₿138.65
2735	Core Blockchain XCB	$0.03225	0	$2.31M	$0.03225	$0.03225	$2.55K	$11.95M	$2.31M
2736	Renzo Restaked EIGEN EZEIGEN	$1.15	-5.15	$2.31M	$1.25	$1.13	$12.52K	$2.31M	$2.31M
2737	Skull of Pepe Token SKOP	$0.01534	-5.37	$2.31M	$0.01707	$0.01478	$271.9K	$2.31M	$2.31M
2738	The Lokie Cabal CABAL	$0.0023	-1.05	$2.3M	$0.002325	$0.002276	$20.43	$2.3M	$2.3M
2741	Antitoken ANTI	$0.002295	0.06	$2.3M	$0.009556	$0.00006723	$125.52K	$2.3M	$2.3M
2742	catwifhat $CWIF	$0.00000007475 ₿0.0000000000041	-3.91	$2.3M ₿0	$0.00000008334 ₿0.0000000000046	$0.00000007025 ₿0.0000000000041	$119.67K ₿11.28	$2.3M	$2.3M ₿0
2743	Rai Reflex Index RAI	$2.75 ₿0.000041	-3.33	$2.29M ₿72.57	$2.9 ₿0.000041	$2.74 ₿0.000039	$46.38K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2744	Cerebrum DAO NEURON	$0.00009867	-4.89	$2.29M	$0.0001049	$0.00009603	$3.79K	$8.48M	$2.29M
2745	Freya the Chainbreaker FREYA	$0.004517	-6.13	$2.29M	$0.004845	$0.004419	$70.73K	$2.51M	$2.29M
2748	Bozo Benk BOZO	$0.00286 ₿0.00000032	-9.46	$2.29M ₿257.29	$0.003367 ₿0.00000039	$0.002774 ₿0.00000031	$8.33K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2750	Keep3rV1 KP3R	$5.12 ₿0.0014	-4.31	$2.28M ₿763.75	$5.62 ₿0.0015	$5.06 ₿0.0013	$219.9K ₿482.94	$2.28M ₿763.75	$2.28M ₿763.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}