19 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3724	Huobi BTC HBTC	$1,000 ₿0.33	1.66	$968.01K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$106.34 ₿0	$968.01K ₿2.98K	$968.01K ₿2.98K
3726	Switcheo SWTH	$0.0005603 ₿0.00000012	6.31	$964.2K ₿214.71	$0.0005615 ₿0.00000012	$0.0005246 ₿0.00000012	$4.06K ₿1.1	$1.21M ₿269.53	$964.2K ₿214.71
3729	ISKRA Token ISK	$0.001788 ₿0.0000036	-9.39	$963.52K ₿513.66	$0.001973 ₿0.0000036	$0.001781 ₿0.0000034	$17.3K ₿1.86	$1.78M ₿3.64K	$963.52K ₿513.66
3732	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-11.83	$962.95K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.99K ₿0.33	$9.16M ₿1.48K	$962.95K ₿455.88
3738	Blinks.gg BGG1	$0.0009591	-5.92	$957.95K	$0.001022	$0.0009352	$76.08K	$957.95K	$957.95K
3744	RNT RNT	$0.0009582	2.55	$953.36K	$0.0009601	$0.000898	$99.22K	$953.36K	$953.36K
3749	FXN FXN	$0.001054	-2.57	$948.79K	$0.001082	$0.001047	$85.68K	$1.05M	$948.79K
3750	Numerico NWC	$0.006189 ₿0.0000021	-4.03	$947.72K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$60.88K ₿7.8	$1.61M ₿590.34	$947.72K ₿370.47
3754	Roko Network ROKO	$0.000004529 ₿0.00000000097	-17.35	$945.19K ₿191.75	$0.00000553 ₿0.0000000010	$0.00000447 ₿0.00000000084	$46.19K ₿2.5	$1.68M ₿360.08	$945.19K ₿191.75
3758	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4357 ₿0.000014	2.60	$942.59K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$2.54K ₿67.39	$942.59K	$942.59K ₿0
3761	Ta-da TADA	$0.001391 ₿0.0000032	-1.13	$939.17K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$132.03K ₿3.84	$1.39M ₿3.28K	$939.17K ₿195.92
3763	ZeroLend ZERO	$0.00001147	4.32	$938.9K	$0.00001174	$0.000009429	$134.33K	$1.13M	$938.9K
3764	Ridotto RDT	$0.00298 ₿0.00000070	27.97	$938.66K ₿224.83	$0.003002 ₿0.00000073	$0.002103 ₿0.00000059	$187.4 ₿3.15	$1.49M ₿354.59	$938.66K ₿224.83
3767	Harambe on Solana HARAMBE	$0.0009367 ₿0.00000020	-11.60	$938.25K ₿202.51	$0.001063 ₿0.00000027	$0.0009251 ₿0.00000020	$11.34K ₿6.74	$938.25K ₿202.51	$938.25K ₿202.51
3769	AVC AVC	$0.0002742	5.35	$936.72K	$0.0002763	$0.0002593	$215.27K	$2.66M	$936.72K
3780	Tetsuo Coin TETSUO	$0.0009236	-6.18	$928.49K	$0.0009845	$0.0009092	$95.04K	$928.49K	$928.49K
3782	DEUS Finance DEUS	$5.45 ₿0.00051	-2.99	$926.96K ₿76.17	$5.62 ₿0.00051	$5.32 ₿0.00049	$1.76K ₿0.77	$1.65M ₿154.2	$926.96K ₿76.17
3783	Roco Finance ROCO	$0.009904 ₿0.0000050	1.15	$925.9K ₿129.77	$0.01006 ₿0.0000053	$0.009535 ₿0.0000046	$2.82K ₿4.67	$985.83K ₿499.29	$925.9K ₿129.77
3788	Obortech OBOT	$0.004669 ₿0.00000080	-6.04	$922.69K ₿158.49	$0.005002 ₿0.00000091	$0.004565 ₿0.00000076	$782.02 ₿2.35	$1.4M ₿240.74	$922.69K ₿158.49
3789	Doland Tremp TREMP	$0.009229 ₿0.0000098	-0.48	$922.64K ₿0	$0.009386 ₿0.000011	$0.008845 ₿0.0000096	$396K ₿19.67	$922.64K	$922.64K ₿0
3790	Alpaca Finance ALPACA	$0.006091 ₿0.0000034	-1.91	$922.37K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$176.57K ₿76.59	$922.37K ₿517.27	$922.37K ₿517.27
3791	StellaSwap STELLA	$0.007948 ₿0.00000098	-9.19	$921.23K ₿40.2	$0.00881 ₿0.0000010	$0.007809 ₿0.00000098	$7.4K ₿0.21	$921.23K ₿40.2	$921.23K ₿40.2
3794	PLEARN PLN	$0.01019 ₿0.0000018	-8.74	$919.1K ₿153.8	$0.01117 ₿0.0000019	$0.01016 ₿0.0000018	$59.87K ₿1.08	$3.5M ₿647.65	$919.1K ₿153.8
3799	Hxro HXRO	$0.001477 ₿0.0000013	-2.60	$916.67K ₿867.49	$0.001517 ₿0.0000014	$0.001415 ₿0.0000013	$150.96 ₿0.63	$1.48M ₿1.4K	$916.67K ₿867.49
3800	Stride Staked Osmo STOSMO	$0.09921 ₿0.000022	-1.29	$916.6K ₿453.11	$0.1023 ₿0.000023	$0.09634 ₿0.000022	$24.01K ₿0.69	$916.6K ₿453.11	$916.6K ₿453.11
3810	Luffy Inu LUFFY	$0.00001754 ₿0.0000000013	-3.93	$906.13K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$8.88 ₿4.35	$948.38K ₿130.97	$906.13K ₿0
3815	CryoDAO CRYO	$0.3428 ₿0.000018	-6.01	$902.33K ₿0	$0.3647 ₿0.000022	$0.335 ₿0.000017	$5.86K ₿0.43	$1.52M ₿79.71	$902.33K ₿0
3818	Ithaca Protocol ITHACA	$0.005158	4.83	$898.44K	$0.005809	$0.0048	$125.83K	$4.76M	$898.44K
3822	Honeyland HXD	$0.002063 ₿0.0000016	-2.67	$896.18K ₿392.88	$0.00212 ₿0.0000020	$0.002041 ₿0.0000016	$15.73K ₿3.99	$2.04M ₿1.68K	$896.18K ₿392.88
3824	UNFK $UNFK	$0.000000009946	-3.04	$895.23K	$0.00000001025	$0.000000009717	$20.16	$895.23K	$895.23K
3825	Crust Network CRU	$0.03342 ₿0.000019	-9.92	$895.15K ₿594.4	$0.03715 ₿0.000021	$0.03305 ₿0.000019	$39.31K ₿18.48	$1.17M ₿624.17	$895.15K ₿594.4
3826	BarnBridge BOND	$0.09125 ₿0.000059	-7.35	$894.41K ₿575.75	$0.09876 ₿0.000063	$0.08855 ₿0.000058	$236.83K ₿187.58	$914.37K ₿594.91	$894.41K ₿575.75
3827	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3828	Sekuya Multiverse SKYA	$0.001801	-3.93	$892.38K	$0.001874	$0.001775	$137.37K	$1.79M	$892.38K
3837	Poolz Finance POOLX	$0.1682 ₿0.000081	0.54	$885.86K ₿399.74	$0.1694 ₿0.000081	$0.1652 ₿0.000075	$66.71K ₿17.19	$930.77K ₿447.56	$885.86K ₿399.74
3839	Dither DITH	$0.008832 ₿0.0000022	-5.66	$883.24K ₿0	$0.009362 ₿0.0000025	$0.008319 ₿0.0000021	$11.93K ₿0.29	$883.24K ₿219.04	$883.24K ₿0
3840	Gotti Token GOTTI	$17.68	-12.82	$883.14K	$20.36	$17.34	$1.6K	$883.14K	$883.14K
3850	MAD MAD	$0.0000008723	-5.67	$873.59K	$0.0000009247	$0.0000008561	$158.78K	$873.59K	$873.59K
3853	Domi DOMI	$0.001904 ₿0.00000069	-6.29	$869.6K ₿242.58	$0.002039 ₿0.00000073	$0.001878 ₿0.00000068	$20.56K ₿4.05	$1.89M ₿692.83	$869.6K ₿242.58
3855	KANGO KANGO	$0.000003009	-4.19	$869.2K	$0.00000318	$0.00000299	$122.83K	$869.2K	$869.2K
3857	AIPad AIPAD	$0.00451 ₿0.0000021	-6.82	$868.29K ₿212.75	$0.00485 ₿0.0000023	$0.004499 ₿0.0000021	$152.86K ₿8.04	$897.75K ₿428.61	$868.29K ₿212.75
3861	LTO Network EQTY	$0.002974 ₿0.0000035	-12.20	$866.06K ₿1.53K	$0.003387 ₿0.0000036	$0.002571 ₿0.0000034	$176.34K ₿123.34	$866.06K ₿1.53K	$866.06K ₿1.53K
3862	Kekistan KEK	$0.00000206	-20.13	$864.95K	$0.000002579	$0.00000199	$56.81K	$864.95K	$864.95K
3864	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3908 ₿0.0000045	$0.3847 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3866	Ballz of Steel BALLZ	$0.0008622	-0.80	$861.02K	$0.0008741	$0.0008348	$65.99	$861.02K	$861.02K
3867	MetaCene MAK	$0.001611	5.97	$860.9K	$0.002161	$0.001515	$251.32K	$1.61M	$860.9K
3869	Chasm CAI	$0.007528	-14.77	$859.43K	$0.008874	$0.007343	$44.39K	$8.59M	$859.43K
3870	MongCoin MONG	$0.000000001238 ₿0.00000000000025	-4.18	$857.82K ₿0	$0.000000001292 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$74.8K ₿33.26	$857.82K	$857.82K ₿0
3871	Grumpy Cat Coin GRUMPY	$0.00009393	-5.34	$857.67K	$0.00009967	$0.00008974	$4.05K	$857.67K	$857.67K
3872	DeFiChain DFI	$0.0009449 ₿0.0000011	-0.95	$856.61K ₿963.87	$0.001415 ₿0.0000011	$0.0008388 ₿0.0000010	$308.45 ₿65.11	$1.13M ₿1.33K	$856.61K ₿963.87
3874	Octavia VIA	$0.008631 ₿0.000015	-13.86	$856.33K ₿227.94	$0.0101 ₿0.000017	$0.008419 ₿0.000015	$122.47K ₿8.95	$856.33K ₿1.59K	$856.33K ₿227.94
3875	Kenshi KNS	$0.0009952 ₿0.00000047	-2.58	$854.65K ₿406.12	$0.001021 ₿0.00000048	$0.0009701 ₿0.00000046	$87.56 ₿0.49	$993.78K ₿472.23	$854.65K ₿406.12
3879	First Convicted RACCON FRED	$0.0008494	-6.36	$849.44K	$0.0009086	$0.0008396	$297.7K	$849.44K	$849.44K
3883	OPCAT OPCAT	$0.04033	-8.07	$846.89K	$0.04387	$0.03903	$4.3K	$846.89K	$846.89K
3884	Klaytn Dai KDAI	$0.09222 ₿0.0000037	1.16	$846.39K ₿0	$0.09273 ₿0.0000039	$0.08975 ₿0.0000037	$1.38K ₿0.06	$846.39K	$846.39K ₿0
3885	Smoking Chicken Fish SCF	$0.0008386	-5.78	$846.36K	$0.0008901	$0.0008179	$143.29K	$846.36K	$846.36K
3896	Boop BOOP	$0.00000842 ₿0.0000000060	-8.34	$838.17K ₿0	$0.00000919 ₿0.0000000060	$0.00000841 ₿0.0000000038	$12.89K ₿31.66	$838.17K ₿609.01	$838.17K ₿0
3898	Luce LUCE	$0.0008382	1.25	$836.14K	$0.0008631	$0.0007806	$296.98K	$836.14K	$836.14K
3901	Forty Two DAO Token FTD	$0.05179	-19.62	$833.85K	$0.06448	$0.05016	$4.13K	$5.18M	$833.85K
3904	ISLAND Token ISLAND	$0.006083	-3.71	$832.82K	$0.006443	$0.005995	$241.4K	$5.64M	$832.82K
3913	Ferro FER	$0.0005118 ₿0.00000013	-5.51	$827.06K ₿155.39	$0.0005425 ₿0.00000013	$0.0004881 ₿0.00000013	$167.64K ₿0.17	$2.61M ₿633.07	$827.06K ₿155.39
3914	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3915	Carnomaly CARR	$0.000426 ₿0.000000068	-8.13	$826.07K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$34.04K ₿1.83	$826.07K ₿36.26	$826.07K ₿0
3918	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.57	$824K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.86K ₿0.11	$13.41M ₿782	$824K ₿48.04
3926	Netvrk NETVR	$0.008208 ₿0.0000027	0.63	$820.48K ₿175.9	$0.00839 ₿0.0000029	$0.007684 ₿0.0000026	$4.74K ₿2.49	$820.48K ₿274.49	$820.48K ₿175.9
3931	Xend Finance RWA	$0.00407 ₿0.0000033	-26.78	$816.39K ₿395.27	$0.005559 ₿0.0000036	$0.003653 ₿0.0000033	$38.18K ₿13.89	$816.39K ₿676.28	$816.39K ₿395.27
3932	Paint Swap BRUSH	$0.002658 ₿0.00000047	-7.20	$815.95K ₿171.63	$0.002864 ₿0.00000049	$0.002588 ₿0.00000045	$5.85K ₿0.74	$815.95K ₿178.98	$815.95K ₿171.63
3937	EYWA EYWA	$0.001868	1.95	$812.11K	$0.001869	$0.001806	$299.63K	$1.87M	$812.11K
3938	zkSwap Finance ZF	$0.00135 ₿0.00000074	-3.51	$811.99K ₿250.31	$0.001399 ₿0.00000078	$0.001323 ₿0.00000073	$100.19K ₿48.93	$1.08M ₿436.58	$811.99K ₿250.31
3942	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3945	The Root Network ROOT	$0.0002659 ₿0.00000097	-7.56	$809.31K ₿0	$0.0002918 ₿0.0000010	$0.0002643 ₿0.00000093	$388.44K ₿212.3	$3.19M ₿11.54K	$809.31K ₿0
3951	Metaverse Index MVI	$8 ₿0.00066	-3.69	$804.35K ₿109.33	$8.3 ₿0.00069	$7.78 ₿0.00065	$323.02 ₿0.32	$804.35K ₿109.33	$804.35K ₿109.33
3954	Spheroid Universe SPH	$0.0003019 ₿0.000000042	-0.15	$797.61K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.29 ₿0.83	$797.61K ₿93.32	$797.61K ₿93.32
3955	Witnet WIT	$0.000598 ₿0.00000013	0.29	$797.1K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$108.35 ₿3.35	$1.5M ₿331.93	$797.1K ₿176.97
3961	Solchat CHAT	$0.08826 ₿0.000092	-5.69	$792.74K ₿820.77	$0.09359 ₿0.00010	$0.08536 ₿0.000091	$107.02K ₿22.69	$793.45K ₿837.99	$792.74K ₿820.77
3964	Virtua TVK	$0.009301 ₿0.0000031	-6.66	$790.21K ₿565.82	$0.009964 ₿0.0000034	$0.008596 ₿0.0000031	$4.85K ₿4.39	$11.16M ₿3.83K	$790.21K ₿565.82
3966	Fuku FUKU	$0.0007923	-2.04	$788.15K	$0.0008123	$0.0007661	$27.12	$788.15K	$788.15K
3975	IRISnet IRIS	$0.0004858 ₿0.00000054	-25.67	$784.42K ₿884.57	$0.0006549 ₿0.00000057	$0.0004669 ₿0.00000054	$36.06K ₿56.54	$964.7K ₿1.1K	$784.42K ₿884.57
3977	DappRadar RADAR	$0.0005119 ₿0.00000012	-4.75	$781.41K ₿144.26	$0.0005392 ₿0.00000013	$0.0004815 ₿0.00000012	$19.94K ₿7.41	$5.12M ₿1.28K	$781.41K ₿144.26
3979	Catbal CATBAL	$0.7776	-0.86	$778.49K	$0.7983	$0.742	$43.23K	$778.49K	$778.49K
3983	TON FISH MEMECOIN FISH	$0.000000002586 ₿0.0000000000013	-3.45	$777.2K ₿414.95	$0.000000002678 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$3.1K ₿17.97	$1.06M ₿563.71	$777.2K ₿414.95
3984	아이온 ION	$36.52 ₿0.0054	-6.76	$776.78K ₿116.95	$39.17 ₿0.0057	$34.25 ₿0.0054	$708.63 ₿0.07	$776.78K ₿116.95	$776.78K ₿116.95
3986	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3996	Home3 HTS	$0.00866	0.51	$767.43K	$0.008744	$0.008316	$3.48K	$838.22K	$767.43K
3999	Any Inu AI	$0.00000183 ₿0.00000000056	-4.91	$766.73K ₿239.1	$0.000002009 ₿0.00000000058	$0.0000017 ₿0.00000000053	$127.34K ₿14.52	$766.73K ₿239.1	$766.73K ₿239.1
4001	Gains GAINS	$0.01361 ₿0.0000039	-3.21	$766.68K ₿211.42	$0.01407 ₿0.0000039	$0.01329 ₿0.0000038	$9.34K ₿0.81	$1.37M ₿394.56	$766.68K ₿211.42
4003	Gui Inu GUI	$0.000001379 ₿0.00000000057	-6.74	$765.86K ₿206.08	$0.00000148 ₿0.00000000066	$0.000001359 ₿0.00000000056	$168.49K ₿11.84	$1.07M ₿445.18	$765.86K ₿206.08
4004	GM.AI GM	$0.002184	0	$764.48K	$0	$0	$13.57	$2.18M	$764.48K
4007	aixCB by Virtuals AIXCB	$0.0007652	-6.62	$760.29K	$0.0008194	$0.000729	$12.4K	$760.29K	$760.29K
4011	Oxygen OXY	$0.003746 ₿0.00000082	-2.34	$756.43K ₿166.51	$0.003836 ₿0.00000087	$0.003598 ₿0.00000078	$74.58 ₿0.1	$37.38M ₿8.23K	$756.43K ₿166.51
4012	OneFinity ONE	$0.02987 ₿0.0000058	2.12	$755.65K ₿116.62	$0.02979 ₿0.	$0.02858 ₿0.	$2.74K ₿0	$1.04M ₿148.82	$755.65K ₿116.62
4015	Rally RLY	$0.0001513 ₿0.00000025	-10.64	$754.54K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$2.04K ₿36.1	$2.26M ₿3.81K	$754.54K ₿1.27K
4027	Muse MUSE	$0.904 ₿0.00027	-1.04	$748.22K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$20.12K ₿6.86	$749.65K ₿262.42	$748.22K ₿262.4
4028	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4032	LAIKA the Cosmodog LAIKA	$0.000000744	-2.60	$744.96K	$0.0000007638	$0.000000732	$57.88K	$744.96K	$744.96K
4045	nomnom NOMNOM	$0.0007353	-1.24	$733.83K	$0.0007567	$0.0007003	$142.49K	$733.83K	$733.83K
4046	LeverFi LEVER	$0.00002097 ₿0.000000052	3.11	$733.52K ₿1.54K	$0.00002133 ₿0.000000056	$0.0000194 ₿0.000000051	$717.6K ₿390.83	$733.54K ₿1.85K	$733.52K ₿1.54K
4047	Kasper KASPER	$0.00002585	-1.56	$733.52K	$0.00002661	$0.00002542	$53.9K	$733.52K	$733.52K
4055	Vector Smart Gas VSG	$0.0001127 ₿0.000000029	-0.98	$729.44K ₿0	$0.0001142 ₿0.000000031	$0.000111 ₿0.000000029	$152.02K ₿0.55	$729.44K ₿301.99	$729.44K ₿0
4057	에토스 VGX	$0.0007952 ₿0.0000015	-2.18	$728.06K ₿435.9	$0.0008134 ₿0.0000015	$0.000795 ₿0.0000014	$541.55K ₿114.66	$730.09K ₿439.69	$728.06K ₿435.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}