19 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3868	"　" "　"	$0.001496	-0.01*	$942.22K	$0.001535	$0.001469	$2.92K	$942.22K	$942.22K
3869	RNT RNT	$0.0009522	-1.14	$946.49K	$0.0009814	$0.0009461	$57.69K	$946.49K	$946.49K
3870	DEUS Finance DEUS	$5.56 ₿0.00051	1.26	$945.08K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$58.87 ₿0.77	$1.68M ₿154.2	$945.08K ₿76.17
3873	SolForge Fusion SFG	$0.1357	-1.79	$934.93K	$0.1392	$0.1353	$1.38K	$11.46M	$934.93K
3876	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3878	ゴーチェーン GO	$0.0007017 ₿0.000000089	-32.51	$935.68K ₿112.62	$0.00104 ₿0.000000089	$0.0003005 ₿0.000000076	$1.93K ₿0.82	$936.71K	$935.68K ₿112.62
3880	Chasm CAI	$0.009313	-0.92	$931.31K	$0.009455	$0.008094	$58.12K	$9.31M	$931.31K
3884	Roco Finance ROCO	$0.009965 ₿0.0000050	-0.81	$931.77K ₿129.77	$0.01007 ₿0.0000053	$0.00967 ₿0.0000046	$115.11 ₿4.67	$992.08K ₿499.29	$931.77K ₿129.77
3886	Regen REGEN	$0.006252 ₿0.0000010	0.84	$928.78K ₿161.13	$0.006376 ₿0.0000011	$0.00608 ₿0.0000010	$1.1K ₿0.1	$928.78K ₿161.13	$928.78K ₿161.13
3895	Shade Protocol SHD	$0.178 ₿0.000085	-1.21	$924.22K ₿227.79	$0.1802 ₿0.000087	$0.175 ₿0.000083	$239.31K ₿4.98	$1.78M ₿857.81	$924.22K ₿227.79
3901	Luce LUCE	$0.0009173	11.20	$917.06K	$0.0009453	$0.0008058	$328.47K	$917.06K	$917.06K
3903	Terminus TERMINUS	$0.009154	4.10	$916.18K	$0.009509	$0.008608	$320.55K	$916.18K	$916.18K
3911	GIZMO GIZMO	$0.0009141	-9.63	$914.2K	$0.001011	$0.0008589	$1.2K	$914.2K	$914.2K
3914	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,146.73 ₿1.011	$89,568.99 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3915	GEEQ GEEQ	$0.01669 ₿0.0000038	-3.76	$909.45K ₿196.42	$0.01766 ₿0.0000040	$0.0167 ₿0.0000038	$234.73K ₿6.27	$1.67M ₿392.84	$909.45K ₿196.42
3917	UNFK $UNFK	$0.00000001008	-0.72	$907.42K	$0.0000000102	$0.00000001	$55.05	$907.42K	$907.42K
3918	Doland Tremp TREMP	$0.009069 ₿0.0000098	-3.46	$906.51K ₿0	$0.009637 ₿0.000011	$0.00894 ₿0.0000096	$476.46K ₿19.67	$906.51K	$906.51K ₿0
3922	Kekistan KEK	$0.00000215	-0.23	$906.22K	$0.000002489	$0.000002129	$46.32K	$906.22K	$906.22K
3926	Spheroid Universe SPH	$0.0003422 ₿0.000000042	0.51	$904K ₿93.32	$0.0003428 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3929	Koinos KOIN	$0.0105 ₿0.000011	22.03	$901.64K ₿468.65	$0.0108 ₿0.000012	$0.008604 ₿0.000011	$6.85K ₿1.97	$901.66K ₿468.65	$901.64K ₿468.65
3938	First Convicted RACCON FRED	$0.0008922	5.01	$892.39K	$0.0009109	$0.0008328	$330.42K	$892.39K	$892.39K
3942	ISLAND Token ISLAND	$0.00652	-0.30	$890.02K	$0.006586	$0.006473	$212.36K	$6.05M	$890.02K
3943	DUKO DUKO	$0.00008967 ₿0.000000021	20.79	$896.09K ₿0	$0.00009003 ₿0.000000026	$0.0000726 ₿0.000000017	$209.37K ₿27.48	$896.09K ₿214.96	$896.09K ₿0
3944	ScPrime SCP	$0.0158 ₿0.0000025	-2.66	$889.59K ₿137.29	$0.01625 ₿0.0000025	$0.01579 ₿0.0000023	$2.92K ₿0.01	$889.59K ₿137.84	$889.59K ₿137.29
3945	Blinks.gg BGG1	$0.0008852	-3.82	$887.45K	$0.0009239	$0.0008851	$61.6K	$887.45K	$887.45K
3948	Alpaca Finance ALPACA	$0.005848 ₿0.0000034	-2.87	$886.68K ₿517.27	$0.006022 ₿0.0000035	$0.005797 ₿0.0000034	$119.64K ₿76.59	$886.68K ₿517.27	$886.68K ₿517.27
3951	Paint Swap BRUSH	$0.002889 ₿0.00000047	5.50	$887.09K ₿171.63	$0.002919 ₿0.00000049	$0.002713 ₿0.00000045	$3.26K ₿0.74	$887.09K ₿178.98	$887.09K ₿171.63
3955	PLEARN PLN	$0.009745 ₿0.0000018	-4.31	$881.2K ₿153.8	$0.01018 ₿0.0000019	$0.009736 ₿0.0000018	$81.02K ₿1.08	$3.35M ₿647.65	$881.2K ₿153.8
3959	Ithaca Protocol ITHACA	$0.005041	-0.11	$878.42K	$0.005048	$0.005027	$139.44K	$4.65M	$878.42K
3961	Rally RLY	$0.0001748 ₿0.00000025	-4.47	$877.13K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.68K ₿36.1	$2.63M ₿3.81K	$877.13K ₿1.27K
3962	SingularityDAO SDAO	$0.00966 ₿0.000011	-3.98	$876.06K ₿1.04K	$0.01736 ₿0.000012	$0.009679 ₿0.000011	$4.32K ₿13.24	$968K ₿1.15K	$876.06K ₿1.04K
3965	Anzen Finance ANZ	$0.001026	39.48	$873.5K	$0.00106	$0.0007357	$118.39K	$10.26M	$873.5K
3966	FOMO FOMO	$0.000008689	-0.75	$870.83K	$0.000009	$0.00000864	$76.49K	$870.83K	$870.83K
3969	AIPad AIPAD	$0.004491 ₿0.0000021	-1.72	$872.21K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$151.89K ₿8.04	$901.81K ₿428.61	$872.21K ₿212.75
3976	BarnBridge BOND	$0.08855 ₿0.000059	-0.41	$865.78K ₿575.75	$0.09099 ₿0.000063	$0.08848 ₿0.000058	$213.91K ₿187.58	$885.11K ₿594.91	$865.78K ₿575.75
3977	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.33K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.89K ₿0.11	$14.1M ₿782	$866.33K ₿48.04
3978	Hxro HXRO	$0.001396 ₿0.0000013	1.47	$866.26K ₿867.49	$0.001417 ₿0.0000014	$0.001357 ₿0.0000013	$71.03 ₿0.63	$1.4M ₿1.4K	$866.26K ₿867.49
3979	Optim Finance O	$0.04916	-1.05	$863.82K	$0.04977	$0.04896	$983.35	$1.23M	$863.82K
3982	Nostra NSTR	$0.008693	-0.26	$860.61K	$0.009165 ₿0.	$0.008606 ₿0.	$62.64K ₿0	$860.61K	$860.61K
3985	Honeyland HXD	$0.001959 ₿0.0000016	-3.97	$859.32K ₿392.88	$0.00204 ₿0.0000020	$0.001957 ₿0.0000016	$30.89K ₿3.99	$1.96M ₿1.68K	$859.32K ₿392.88
3987	SEIYAN SEIYAN	$0.0011 ₿0.00000017	-2.07	$858.07K ₿0	$0.001128 ₿0.00000020	$0.0011 ₿0.00000016	$147.41K ₿2.79	$1.1M ₿174.51	$858.07K ₿0
3989	Klaytn Dai KDAI	$0.09329 ₿0.0000037	2.67	$857.28K ₿0	$0.09382 ₿0.0000039	$0.08942 ₿0.0000037	$752.32 ₿0.06	$857.28K	$857.28K ₿0
3992	League of Kingdoms LOKA	$0.02853 ₿0.0000052	-1.86	$856.17K ₿604.15	$0.02959 ₿0.0000055	$0.02761 ₿0.0000052	$8.56K ₿102.16	$14.27M ₿1.07K	$856.17K ₿604.15
3996	Blockasset BLOCK	$0.002731 ₿0.0000024	0.01*	$851.6K ₿587.91	$0.002769 ₿0.0000025	$0.002727 ₿0.0000019	$14.42K ₿6.19	$851.6K ₿775.19	$851.6K ₿587.91
3997	Safe Haven SHA	$0.0001002 ₿0.0000000049	32.59	$852.05K ₿41.98	$0.0001001 ₿0.0000000056	$0.00007533 ₿0.0000000039	$1.36K ₿0.11	$852.05K ₿41.98	$852.05K ₿41.98
4006	Unifi Protocol DAO UNFI	$0.1072 ₿0.000077	-10.38	$846.09K ₿610.25	$0.1218 ₿0.000081	$0.1062 ₿0.000077	$264.57K ₿226.9	$1.07M ₿773.47	$846.09K ₿610.25
4007	Boba Oppa BOBAOPPA	$0.0001777 ₿0.0000000081	-1.34	$845.95K ₿0	$0.0001816 ₿0.0000000082	$0.0001776 ₿0.0000000063	$50.93 ₿8.47	$845.95K ₿811.62	$845.95K ₿0
4010	Moon Tropica CAH	$0.3009 ₿0.00053	4.12	$844.17K ₿1.45K	$0.3083 ₿0.00058	$0.2408 ₿0.00043	$6.11K ₿13.95	$10.53M ₿1.87K	$844.17K ₿1.45K
4011	Ballz of Steel BALLZ	$0.0008432	-0.80	$843.23K	$0.0008544	$0.0008423	$12.41	$843.23K	$843.23K
4014	Ferro FER	$0.0004642 ₿0.00000013	-4.41	$843.16K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$504.53K ₿0.17	$2.37M ₿633.07	$843.16K ₿155.39
4017	CryoDAO CRYO	$0.3178 ₿0.000018	0.66	$838.01K ₿0	$0.3273 ₿0.000022	$0.3112 ₿0.000017	$23.55K ₿0.43	$1.41M ₿79.71	$838.01K ₿0
4019	Orange ORNJ	$0.008389 ₿0.0000080	3.18	$839K ₿490.55	$0.008394 ₿0.0000087	$0.008103 ₿0.0000079	$82.72K ₿66.05	$839K ₿800.24	$839K ₿490.55
4021	ElonRWA ELONRWA	$0.0000268	-0.13	$837.58K	$0.00002718	$0.00002659	$1.25K	$1.87M	$837.58K
4027	ORA Coin ORA	$0.01483	26.10	$835.57K	$0.01495	$0.01113	$1.08K	$4.95M	$835.57K
4035	Giko Cat GIKO	$0.08253	-17.36	$829.16K	$0.1021	$0.07376	$46.23K	$829.16K	$829.16K
4036	Solama SOLAMA	$0.001227 ₿0.00000031	1.02	$829.51K ₿210.78	$0.001245 ₿0.00000033	$0.0012 ₿0.00000031	$155.15K ₿4.18	$829.51K ₿213.94	$829.51K ₿210.78
4041	Celsius Network CEL	$0.02302 ₿0.0000029	-0.45	$824.29K ₿1.26K	$0.02387 ₿0.0000032	$0.02281 ₿0.0000029	$198.13K ₿19.3	$824.29K ₿2.06K	$824.29K ₿1.26K
4043	Butthole Coin BUTTHOLE	$0.0008207	-3.13	$822.31K	$0.0008507	$0.0008158	$464.43K	$822.31K	$822.31K
4049	Gains GAINS	$0.01463 ₿0.0000039	2.33	$820.55K ₿211.42	$0.01467 ₿0.0000039	$0.01417 ₿0.0000038	$10.58K ₿0.81	$1.46M ₿394.56	$820.55K ₿211.42
4050	Stride Staked Osmo STOSMO	$0.09656 ₿0.000022	0.74	$820.27K ₿453.11	$0.09657 ₿0.000023	$0.09482 ₿0.000022	$11.13K ₿0.69	$820.27K ₿453.11	$820.27K ₿453.11
4052	Witnet WIT	$0.0006152 ₿0.00000013	0.17	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006114 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4054	Eigenpie EGP	$0.2214	-11.58	$818.03K	$0.2532	$0.2161	$816.06K	$2.22M	$818.03K
4056	DappRadar RADAR	$0.0005341 ₿0.00000012	-1.68	$820.14K ₿144.26	$0.0005432 ₿0.00000013	$0.0005211 ₿0.00000012	$40.66K ₿7.41	$5.38M ₿1.28K	$820.14K ₿144.26
4061	Xend Finance RWA	$0.004103 ₿0.0000033	0.18	$821.61K ₿395.27	$0.004108 ₿0.0000036	$0.004044 ₿0.0000033	$17.42K ₿13.89	$821.61K ₿676.28	$821.61K ₿395.27
4065	Carnomaly CARR	$0.0004625 ₿0.000000068	2.63	$809.54K ₿0	$0.0004851 ₿0.000000076	$0.0004497 ₿0.000000062	$14.35K ₿1.83	$809.54K ₿36.26	$809.54K ₿0
4066	Virtua TVK	$0.009518 ₿0.0000031	0.67	$808.45K ₿565.82	$0.009531 ₿0.0000034	$0.00945 ₿0.0000031	$2.05 ₿4.39	$11.42M ₿3.83K	$808.45K ₿565.82
4069	zkSwap Finance ZF	$0.001337 ₿0.00000074	-0.05	$807.2K ₿250.31	$0.001352 ₿0.00000078	$0.001326 ₿0.00000073	$92.54K ₿48.93	$1.07M ₿436.58	$807.2K ₿250.31
4071	Harambe on Solana HARAMBE	$0.0008033 ₿0.00000020	-4.57	$803.34K ₿202.51	$0.0008418 ₿0.00000027	$0.0008033 ₿0.00000020	$6.75K ₿6.74	$803.34K ₿202.51	$803.34K ₿202.51
4082	MetaCene MAK	$0.001497	0.11	$799.65K	$0.001498	$0.001493	$26.24K	$1.5M	$799.65K
4084	EYWA EYWA	$0.001801	-0.56	$795.96K	$0.001815	$0.001797	$325.37K	$1.8M	$795.96K
4085	Home3 HTS	$0.008966	-0.51	$794.96K	$0.009139	$0.00891	$373.01	$868.29K	$794.96K
4086	Metaverse Index MVI	$7.83 ₿0.00066	0.17	$794.77K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$328.44 ₿0.32	$794.77K ₿109.33	$794.77K ₿109.33
4087	Libra Incentix LIXX	$0.0001171 ₿0.000000061	15.58	$784.66K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$24.75K ₿16.27	$1.76M ₿921.48	$784.66K ₿411.6
4090	Lava LAVA	$0.002047 ₿0.00000055	1.93	$794.41K ₿0	$0.0022 ₿0.00000059	$0.001972 ₿0.00000053	$13.23K ₿4.54	$2.05M ₿558.93	$794.41K ₿0
4092	Domi DOMI	$0.001725 ₿0.00000069	1.94	$793.65K ₿242.58	$0.001726 ₿0.00000073	$0.001685 ₿0.00000068	$11.79K ₿4.05	$1.73M ₿692.83	$793.65K ₿242.58
4101	Solchat CHAT	$0.08692 ₿0.000092	-6.51	$787.34K ₿820.77	$0.09314 ₿0.00010	$0.08619 ₿0.000091	$103.56K ₿22.69	$788.04K ₿837.99	$787.34K ₿820.77
4102	Peng PENG	$0.007884 ₿0.0000040	9.46	$788.41K ₿406.18	$0.008126 ₿0.0000045	$0.007087 ₿0.0000032	$194.81K ₿110.29	$788.41K ₿406.18	$788.41K ₿406.18
4103	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3639 ₿0.000014	-63.59	$787.81K ₿0	$0.9996 ₿0.000014	$0.3639 ₿0.000014	$522.1 ₿67.39	$787.81K	$787.81K ₿0
4110	Boomer BOOMER	$0.0008448 ₿0.000000057	0.40	$783.71K ₿0	$0.0008528 ₿0.000000062	$0.0008342 ₿0.000000037	$288.75 ₿2.45	$783.71K ₿52.87	$783.71K ₿0
4118	TON FISH MEMECOIN FISH	$0.000000002592 ₿0.0000000000013	-0.28	$779.61K ₿414.95	$0.000000002604 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.37K ₿17.97	$1.06M ₿563.71	$779.61K ₿414.95
4121	Gari Network GARI	$0.001162 ₿0.00000048	-5.24	$767.42K ₿210.12	$0.001239 ₿0.00000049	$0.001171 ₿0.00000047	$104.13K ₿18	$1.16M ₿482.01	$767.42K ₿210.12
4132	DOGC DOGC	$0.000007669	-3.50	$766.62K	$0.00000824	$0.00000758	$150.6K	$766.62K	$766.62K
4133	AVC AVC	$0.0002176	0.07	$765.84K	$0.0002214	$0.0002154	$207.6K	$2.18M	$765.84K
4134	Smoking Chicken Fish SCF	$0.0007637	-3.60	$764.7K	$0.0007988	$0.0007591	$89.35K	$764.7K	$764.7K
4144	SERO SERO	$0.001705 ₿0.000000067	0.60	$757.49K ₿27.76	$0.001841 ₿0.000000067	$0.001667 ₿0.000000065	$18.54K ₿6.42	$1.11M ₿43.55	$757.49K ₿27.76
4148	Ascendia (ex AirDAO) AMB	$0.00009935 ₿0.00000018	28.60	$753.85K ₿515.64	$0.0000994 ₿0.00000019	$0.0000772 ₿0.00000017	$2.42 ₿80.02	$1.4M ₿1.18K	$753.85K ₿515.64
4149	アイオノミー ION	$35.4 ₿0.0054	-1.38	$753.66K ₿116.95	$37.3 ₿0.0057	$35.36 ₿0.0054	$642.26 ₿0.07	$753.66K ₿116.95	$753.66K ₿116.95
4150	Orbofi AI OBI	$0.000525 ₿0.00000031	-2.04	$753.5K ₿143.74	$0.0005511 ₿0.00000032	$0.0004959 ₿0.00000031	$73.57K ₿6.04	$1.05M ₿633.77	$753.5K ₿143.74
4151	ZeroLend ZERO	$0.000009069	-2.40	$750.96K	$0.0000093	$0.000008879	$73.72K	$905.32K	$750.96K
4156	PKT PKT	$0.0002034 ₿0.000000050	1.08	$747.51K ₿218.24	$0.0002036 ₿0.000000056	$0.0002005 ₿0.000000048	$1.79K ₿1.35	$1.22M ₿304.35	$747.51K ₿218.24
4158	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4159	VOI Network VOI	$0.0003748	2.31	$745.36K	$0.0003758	$0.0003594	$576.8	$3.75M	$745.36K
4165	Scallop SCLP	$0.01327 ₿0.0000080	2.97	$740.44K ₿531.6	$0.01343 ₿0.0000081	$0.0128 ₿0.0000078	$14.39 ₿12.88	$1.33M ₿804.2	$740.44K ₿531.6
4168	OneFinity ONE	$0.02906 ₿0.0000058	8.31	$737.35K ₿116.62	$0.02948 ₿0.	$0.02678 ₿0.	$8.35K ₿0	$1.02M ₿148.82	$737.35K ₿116.62
4169	GM.AI GM	$0.002103	0.55	$736.39K	$0.002109	$0.002091	$18.65	$2.1M	$736.39K
4171	Ridotto RDT	$0.002327 ₿0.00000070	-47.34	$733.68K ₿224.83	$0.00444 ₿0.00000073	$0.002326 ₿0.00000059	$46.55 ₿3.15	$1.17M ₿354.59	$733.68K ₿224.83
4172	Crust Network CRU	$0.02746 ₿0.000019	-4.41	$733.76K ₿594.4	$0.02883 ₿0.000021	$0.0274 ₿0.000019	$31.98K ₿18.48	$961.96K ₿624.17	$733.76K ₿594.4
4177	Vector Smart Gas VSG	$0.0001136 ₿0.000000029	0.10	$730.67K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$150.62K ₿0.55	$730.67K ₿301.99	$730.67K ₿0
4185	MerlinSwap MP	$0.0002309 ₿0.000000097	-0.19	$727.59K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.82K ₿19.83	$4.85M ₿2.05K	$727.59K ₿308.04
4187	Any Inu AI	$0.000001729 ₿0.00000000056	-6.88	$728.05K ₿239.1	$0.00000187 ₿0.00000000058	$0.000001729 ₿0.00000000053	$103.95K ₿14.52	$728.05K ₿239.1	$728.05K ₿239.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}