Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Splinterlands SPS	$0.009419 ₿0.00000025	-5.94	$4.61M ₿124.46	$0.0101 ₿0.00000025	$0.009406 ₿0.00000024	$167.85K ₿1.07	$12.5M ₿332.22	$4.61M ₿124.46
2085	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2086	First Convicted RACCON FRED	$0.004607	-17.90	$4.6M	$0.005612	$0.004533	$2.98M	$4.6M	$4.6M
2089	Mizar MZR	$0.0006228 ₿0.000000010	-5.65	$4.59M ₿45.04	$0.0006649 ₿0.000000011	$0.0006178 ₿0.000000010	$380.21 ₿0.13	$6.23M ₿103.06	$4.59M ₿45.04
2091	FARM FARM	$3.8	-18.12	$4.56M	$4.69	$3.57	$306.26K	$4.56M	$4.56M
2092	Vai VAI	$0.9998 ₿0.000014	-0.04	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2093	BUBBLES BUBBLES	$0.004553	0.21	$4.55M	$0.004581	$0.004444	$81.35	$4.55M	$4.55M
2094	Premia PREMIA	$0.09296 ₿0.0000052	-4.76	$4.56M ₿198.17	$0.1092 ₿0.0000052	$0.09247 ₿0.0000051	$17.69K ₿0.32	$9.32M ₿522.61	$4.56M ₿198.17
2095	Bamboo on Base BAMBOO	$0.004541	-3.63	$4.54M	$0.004725	$0.004516	$18.64K	$4.54M	$4.54M
2097	Baanx BXX	$0.01814 ₿0.0000024	-3.99	$4.54M ₿84.99	$0.01897 ₿0.0000030	$0.01794 ₿0.0000023	$25.05K ₿16.82	$4.54M ₿588.36	$4.54M ₿84.99
2102	Panther AI PAI	$0.01613	-2.75	$4.51M	$0.01678	$0.0161	$742.04K	$7.68M	$4.51M
2104	Piteas PTS	$0.06401 ₿0.0000013	-0.44	$4.47M ₿90.2	$0.07027 ₿0.0000014	$0.06321 ₿0.0000013	$10.47K ₿0.24	$6.38M ₿139.63	$4.47M ₿90.2
2105	Electra Protocol XEP	$0.0002463 ₿0.000000014	-6.87	$4.48M ₿267.76	$0.0002813 ₿0.000000018	$0.0002453 ₿0.000000014	$149.32K ₿3.06	$7.27M ₿440.06	$4.48M ₿267.76
2106	HbarSuite HSUITE	$0.0003127 ₿0.000000023	-10.32	$4.48M ₿243.59	$0.0003514 ₿0.000000025	$0.0003098 ₿0.000000022	$92.36K ₿1.62	$15.64M ₿1.15K	$4.48M ₿243.59
2108	LightLink LL	$0.01547	-0.69	$4.48M	$0.01562	$0.01545	$436.59K	$15.47M	$4.48M
2109	Matrix AI Network MAN	$0.00969 ₿0.00000057	-5.26	$4.48M ₿258.2	$0.01026 ₿0.00000062	$0.009575 ₿0.00000057	$111.81K ₿2.62	$7.38M ₿433.59	$4.48M ₿258.2
2110	Astroport ASTRO	$0.01056 ₿0.0000022	-2.01	$4.48M ₿969.85	$0.01166 ₿0.0000023	$0.01052 ₿0.0000022	$8.58K ₿2.1	$11.62M ₿2.52K	$4.48M ₿969.85
2112	Toucan Protocol: Base Carbon Tonne BCT	$0.2111 ₿0.000012	-1.94	$4.46M ₿228.44	$0.2162 ₿0.000012	$0.2113 ₿0.000011	$191.98 ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
2113	The Balkan Dwarf $KEKEC	$0.0001141 ₿0.0000000020	-12.31	$4.46M ₿0	$0.0001311 ₿0.0000000023	$0.0001127 ₿0.0000000017	$494.23K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2118	Tottenham Hotspur FC Fan Token SPURS	$0.4999 ₿0.000052	-9.61	$4.44M ₿0	$0.5531 ₿0.000052	$0.4894 ₿0.000049	$1.42M ₿15.27	$20.01M ₿2.09K	$4.44M ₿0
2119	Warped Games WARPED	$0.0006709 ₿0.000000022	-9.10	$4.43M ₿122.58	$0.0007451 ₿0.000000023	$0.000669 ₿0.000000022	$16.42K ₿0.11	$6.71M ₿230.12	$4.43M ₿122.58
2120	LORDS LORDS	$0.02135 ₿0.0000023	-8.10	$4.42M ₿289.36	$0.02326 ₿0.0000024	$0.02095 ₿0.0000020	$8.72K ₿4.34	$6.41M ₿1.15K	$4.42M ₿289.36
2121	AION 5100 AION	$0.21	-18.75	$4.41M	$0.2595	$0.19	$89.28K	$4.41M	$4.41M
2122	Wownero WOW	$0.04709 ₿0.0000014	-4.95	$4.39M ₿120.48	$0.04994 ₿0.0000015	$0.04502 ₿0.0000014	$11.41K ₿0.08	$4.39M ₿269.09	$4.39M ₿120.48
2123	RealGoat RGOAT	$0.000000209	0.84	$4.39M	$0.0000002091	$0.0000002062	$79.52K	$4.39M	$4.39M
2124	ScPrime SCP	$0.07806 ₿0.0000025	-4.42	$4.38M ₿137.29	$0.08218 ₿0.0000025	$0.07746 ₿0.0000023	$9.9K ₿0.01	$4.38M ₿137.84	$4.38M ₿137.29
2125	SunContract SNC	$0.0356 ₿0.00000092	-2.76	$4.37M ₿113.45	$0.03677 ₿0.00000095	$0.0354 ₿0.00000092	$179.51K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2127	Draggin Karma Points DKP	$0.001092	-7.36	$4.36M	$0.001183	$0.001058	$37.47K	$8.74M	$4.36M
2128	XNET Mobile XNET	$0.03535	-17.79	$4.36M	$0.04322	$0.03533	$19.42K	$46.18M	$4.36M
2132	Multibit MUBI	$0.004568 ₿0.0000021	-8.05	$4.34M ₿2.02K	$0.004976 ₿0.0000023	$0.004536 ₿0.0000019	$2.34M ₿456.09	$4.57M ₿2.13K	$4.34M ₿2.02K
2133	azit AZIT	$0.01351 ₿0.00000098	-2.98	$4.34M ₿164.05	$0.01404 ₿0.0000010	$0.01351 ₿0.00000097	$129.53K ₿7.31	$6.8M ₿490.43	$4.34M ₿164.05
2134	PlayDapp PDA	$0.007002 ₿0.0000017	-9.85	$4.36M ₿1.04K	$0.007803 ₿0.0000018	$0.006976 ₿0.0000017	$294.98K ₿84.32	$4.93M ₿1.24K	$4.36M ₿1.04K
2135	STAT STAT	$0.06103 ₿0.0000027	-7.40	$4.33M ₿114.6	$0.066 ₿0.0000028	$0.06014 ₿0.0000026	$105.39K ₿4.22	$5.91M ₿271.43	$4.33M ₿114.6
2136	Cryptify AI CRAI	$0.004312	-10.64	$4.31M	$0.004857	$0.004312	$60.98K	$4.31M	$4.31M
2137	AIT Protocol AIT	$0.01485 ₿0.0000068	-6.35	$4.31M ₿570.83	$0.016 ₿0.0000074	$0.01466 ₿0.0000067	$120.25K ₿8.26	$4.36M ₿6.82K	$4.31M ₿570.83
2138	Obyte GBYTE	$4.86 ₿0.00028	-1.25	$4.31M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$9.82K ₿0.02	$4.86M ₿281.81	$4.31M ₿242.07
2139	Fluxbot FLUXB	$0.009991 ₿0.0000013	-6.75	$4.3M ₿0	$0.01076 ₿0.0000014	$0.009941 ₿0.0000012	$75.18K ₿5.26	$5M ₿683.77	$4.3M ₿0
2140	Aeternity AE	$0.009867 ₿0.00000052	-6.43	$4.28M ₿222.62	$0.01087 ₿0.00000055	$0.009825 ₿0.00000051	$193.56K ₿6.56	$5.29M ₿281.77	$4.28M ₿222.62
2141	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2142	mini MINI	$0.00486	-15.17	$4.26M	$0.00577	$0.004769	$1.05M	$4.26M	$4.26M
2145	Somnium Space CUBEs CUBE	$0.286 ₿0.000016	-2.14	$4.27M ₿245.61	$0.2967 ₿0.000016	$0.284 ₿0.000016	$3.05K ₿0.91	$11.53M ₿662.78	$4.27M ₿245.61
2146	Legend of Arcadia ARCA	$0.02206	-0.41	$4.24M	$0.02218	$0.02189	$188.75K	$22.06M	$4.24M
2147	CrossFi XFI	$0.1003 ₿0.000012	-10.47	$4.24M ₿0	$0.1131 ₿0.000013	$0.1003 ₿0.000011	$665.46K ₿2.37	$37.98M	$4.24M ₿0
2149	Project WITH WIKEN	$0.004018 ₿0.00000018	-6.01	$4.23M ₿189.91	$0.004276 ₿0.00000019	$0.004 ₿0.00000018	$143.31K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
2150	Solanium SLIM	$0.04217 ₿0.0000042	-7.33	$4.22M ₿414.44	$0.04585 ₿0.0000044	$0.04208 ₿0.0000042	$295.71K ₿16.44	$4.22M ₿425.06	$4.22M ₿414.44
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.86 ₿0.00047	1.01	$4.2M ₿98.31	$50.01 ₿0.00047	$49.29 ₿0.00046	$1.42K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2153	Storm Trade STORM	$0.01699	-5.56	$4.2M	$0.01819	$0.01692	$4.32M	$17M	$4.2M
2155	Dynex DNX	$0.04083 ₿0.0000098	-17.26	$4.19M ₿868.33	$0.04935 ₿0.000010	$0.04021 ₿0.0000098	$599.61K ₿32.42	$4.2M ₿868.35	$4.19M ₿868.33
2156	Kekistan KEK	$0.000009969	-10.28	$4.19M	$0.00001122	$0.000009439	$62.34K	$4.19M	$4.19M
2158	"　" "　"	$0.006655	-8.07	$4.22M	$0.007286	$0.006457	$68.13K	$4.22M	$4.22M
2159	LushAI LUSH	$0.0006934 ₿0.000000043	-4.25	$4.19M ₿0	$0.0007306 ₿0.000000043	$0.0006876 ₿0.000000034	$2.72K ₿1.56	$13.63M ₿867.66	$4.19M ₿0
2160	HELLO HELLO	$0.007867 ₿0.00000085	0.22	$4.18M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$359.62K ₿29	$7.87M ₿858.97	$4.18M ₿456.37
2162	GameGPT DUEL	$0.0009259 ₿0.00000033	-0.47	$4.17M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$800.23K ₿53.03	$9.26M ₿3.4K	$4.17M ₿494.74
2163	Numerico NWC	$0.02681 ₿0.0000021	-4.41	$4.17M ₿370.47	$0.02812 ₿0.0000024	$0.02681 ₿0.0000020	$157.91K ₿7.8	$7.1M ₿590.34	$4.17M ₿370.47
2164	BOSAGORA BOA	$0.007536 ₿0.00000033	-5.09	$4.16M ₿140.43	$0.008057 ₿0.00000033	$0.007408 ₿0.00000032	$349.37K ₿3.29	$9.78M ₿297.83	$4.16M ₿140.43
2166	Music by Virtuals MUSIC	$0.004169	-21.53	$4.16M	$0.005437	$0.004119	$67.6K	$4.16M	$4.16M
2167	OPCAT OPCAT	$0.198	-4.57	$4.16M	$0.2085	$0.1884	$105.85K	$4.16M	$4.16M
2168	KOALA AI KOKO	$0.0000004398 ₿0.000000000023	-5.02	$4.15M ₿0	$0.0000004738 ₿0.000000000027	$0.0000004386 ₿0.000000000022	$270.15K ₿10.26	$4.38M ₿229.17	$4.15M ₿0
2170	Symbiosis SIS	$0.06329 ₿0.0000061	-3.39	$4.14M ₿378.98	$0.06551 ₿0.0000062	$0.06328 ₿0.0000059	$2.5M ₿67.79	$6.32M ₿610.79	$4.14M ₿378.98
2172	Welshcorgicoin WELSH	$0.0004119 ₿0.000000095	-10.93	$4.12M ₿954.63	$0.0004625 ₿0.00000010	$0.0004115 ₿0.000000094	$17.79K ₿21.4	$4.12M ₿954.63	$4.12M ₿954.63
2173	WiFi Map WIFI	$0.006983 ₿0.0000018	6.19	$4.11M ₿566.16	$0.007516 ₿0.0000019	$0.006383 ₿0.0000018	$185.49K ₿12.9	$6.98M ₿1.84K	$4.11M ₿566.16
2175	Andy ANDY	$0.004107 ₿0.00000035	-9.18	$4.11M ₿0	$0.004536 ₿0.00000040	$0.004088 ₿0.00000017	$40.88K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2178	GameSwift GSWIFT	$0.01089 ₿0.0000069	-5.81	$4.09M ₿386.81	$0.01189 ₿0.0000072	$0.01083 ₿0.0000068	$593.37K ₿12.38	$8.4M ₿9.62K	$4.09M ₿386.81
2179	Kompete KOMPETE	$0.006029 ₿0.00000049	-4.62	$4.08M ₿332.5	$0.006462 ₿0.00000050	$0.005977 ₿0.00000049	$3.28K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2180	Nash Exchange NEX	$0.09364 ₿0.0000022	3.16	$4.07M ₿94.14	$0.09366 ₿0.0000023	$0.07443 ₿0.0000020	$3.84K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2182	Wrapped SUI (Universal) USUI	$3.09	-11.48	$4.07M	$3.51	$3.06	$2.05M	$4.07M	$4.07M
2183	WINR Protocol WINR	$0.00813 ₿0.00000087	-3.06	$4.07M ₿298.27	$0.008538 ₿0.00000087	$0.008132 ₿0.00000083	$20.1K ₿3.14	$5.35M ₿313.61	$4.07M ₿298.27
2184	Neurobro BRO	$0.005089	-21.34	$4.06M	$0.006589	$0.004875	$50.93K	$5.04M	$4.06M
2185	MAD MAD	$0.00000406	-14.59	$4.06M	$0.000004789	$0.000004019	$674.74K	$4.06M	$4.06M
2186	Landshare Token LAND	$0.685 ₿0.000063	-8.55	$4.06M ₿243.46	$0.7515 ₿0.000066	$0.6834 ₿0.000055	$233.15K ₿11.19	$4.08M ₿243.46	$4.06M ₿243.46
2187	Parrot USD PAI	$0.9686 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9686 ₿0.000014	$10.64 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2189	Netvrk NETVR	$0.0405 ₿0.0000027	-4.00	$4.05M ₿175.9	$0.04264 ₿0.0000029	$0.04049 ₿0.0000026	$92.73K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2190	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9197 ₿0.000014	-7.98	$4.05M ₿0	$1 ₿0.000014	$0.9092 ₿0.000014	$34.49K ₿67.39	$4.05M	$4.05M ₿0
2192	Dingocoin DINGO	$0.00003745 ₿0.00000000024	5.05	$4.03M ₿25.78	$0.00003822 ₿0.00000000025	$0.00003541 ₿0.00000000023	$163.11K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2193	Klima DAO KLIMA	$0.2093 ₿0.000041	-1.71	$4.05M ₿366.38	$0.2199 ₿0.000042	$0.2086 ₿0.000039	$72.84K ₿7.7	$4.05M ₿366.38	$4.05M ₿366.38
2195	Wrapped AyeAyeCoin WAAC	$0.6691	-14.20	$4.02M	$0.7868	$0.6612	$30.97K	$4.02M	$4.02M
2196	Dtravel TRVL	$0.009146 ₿0.0000010	-4.75	$3.99M ₿317.13	$0.009615 ₿0.0000011	$0.009114 ₿0.0000010	$283.26K ₿2.81	$9.14M ₿1.04K	$3.99M ₿317.13
2197	Djed DJED	$0.9902 ₿0.000014	1.47	$3.98M ₿58.65	$0.9972 ₿0.000014	$0.9692 ₿0.000014	$354.72K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2198	Re7 WBTC Morpho Vault RE7WBTC	$104,656	-2.52	$3.98M	$107,423	$104,356	$0	$3.98M	$3.98M
2199	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2200	PunkCity PUNK	$0.09952 ₿0.000054	-11.79	$3.97M ₿1.03K	$0.1129 ₿0.000054	$0.09863 ₿0.000047	$735.36 ₿1.06	$4.96M ₿2.7K	$3.97M ₿1.03K
2202	ICB Network ICBX	$0.0004954	3.43	$3.96M	$0.0004968	$0.0004787	$295.07K	$49.55M	$3.96M
2203	SNPad SNPAD	$0.01415	-5.65	$3.96M	$0.01711	$0.01399	$43.63K	$3.96M	$3.96M
2204	BOB Token BOB	$0.00000573 ₿0.00000000045	-10.51	$3.95M ₿314.15	$0.00000642 ₿0.00000000049	$0.00000572 ₿0.00000000045	$388.69K ₿40.13	$3.95M ₿314.15	$3.95M ₿314.15
2206	yesnoerror YNE	$0.003937	-22.13	$3.93M	$0.005056	$0.003847	$2.56M	$3.93M	$3.93M
2207	L2 Standard Bridged WETH (Mode) WETH	$2,509.89	-4.34	$3.94M	$2,641.47	$2,490.23	$361.19K	$3.94M	$3.94M
2208	Krypton DAO KRD	$0.03838 ₿0.000011	-5.05	$3.93M ₿1.19K	$0.04042 ₿0.000011	$0.03689 ₿0.000011	$12.3K ₿0.1	$383.83M ₿116.57K	$3.93M ₿1.19K
2209	CumRocket CUMMIES	$0.002975 ₿0.00000015	-3.65	$3.93M ₿202.84	$0.003104 ₿0.00000016	$0.002962 ₿0.00000015	$658.58K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.386 ₿0.0000037	$0.3798 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	00 Token 00	$0.01674 ₿0.0000018	-9.14	$3.93M ₿418.51	$0.01856 ₿0.0000022	$0.0168 ₿0.0000014	$239.44K ₿115.6	$16.88M ₿1.8K	$3.93M ₿418.51
2211	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2212	SingularityDAO SDAO	$0.04347 ₿0.000011	-2.75	$3.93M ₿1.04K	$0.04598 ₿0.000012	$0.04307 ₿0.000011	$72.06K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2213	Orbitt Token ORBT	$0.2624 ₿0.000000056	-7.04	$3.92M ₿0	$0.2831 ₿0.00000012	$0.2613 ₿0.000000054	$414.73K ₿0.01	$5.25M ₿0.68	$3.92M ₿0
2214	ZeroLend ZERO	$0.00005472	-15.39	$3.92M	$0.00006477	$0.00005429	$4.34M	$5.47M	$3.92M
2215	Celer Bridged WBTC (Conflux) WBTC	$100,611	-2.47	$3.9M	$103,678	$99,908	$42.32K	$3.9M	$3.9M
2216	Mint Club MINT	$0.00000339 ₿0.000000000095	-0.66	$3.9M ₿109.87	$0.000003499 ₿0.00000000010	$0.000003239 ₿0.000000000093	$111.64 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2217	Karura KAR	$0.0334 ₿0.0000022	-3.46	$3.9M ₿236.77	$0.03494 ₿0.0000025	$0.03311 ₿0.0000022	$167.71K ₿4.34	$5.34M ₿241.83	$3.9M ₿236.77
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Otherworld OWN	$0.11	-1.57	$3.89M	$0.1152	$0.1078	$90.75K	$110.05M	$3.89M
2221	Timeless LIT	$0.008766 ₿0.00000029	-4.55	$3.88M ₿66.81	$0.009227 ₿0.00000030	$0.008761 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}