Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Massa MAS	$0.01443	2.31	$4.2M	$0.01444	$0.01403	$160.79K	$15.73M	$4.2M
2290	Energi NRG	$0.04244 ₿0.0000027	6.06	$4.21M ₿211.44	$0.0425 ₿0.0000028	$0.03992 ₿0.0000027	$209.35K ₿7.88	$4.21M	$4.21M ₿211.44
2291	Fluxbot FLUXB	$0.00968 ₿0.0000013	3.16	$4.17M ₿0	$0.009819 ₿0.0000014	$0.009214 ₿0.0000012	$121.19K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2292	Electra Protocol XEP	$0.0002166 ₿0.000000014	1.78	$3.93M ₿267.76	$0.0002218 ₿0.000000018	$0.0002048 ₿0.000000014	$106.74K ₿3.06	$6.37M ₿440.06	$3.93M ₿267.76
2294	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$4.54K	$4.17M	$4.17M
2295	AgentAlgo AGENT	$0.1981	8.42	$4.15M	$0.2024	$0.181	$34.24K	$4.15M	$4.15M
2296	CoinNavigator CNG	$4.04 ₿0.000060	7.42	$4.16M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$14.19K ₿1.48	$4.04B ₿60.07K	$4.16M ₿61.87
2298	Roaring Kitty ROAR	$0.004142	16.41	$4.14M	$0.004154	$0.003532	$61.08K	$4.14M	$4.14M
2299	Pear Protocol PEAR	$0.01398	0.70	$4.16M	$0.01474	$0.01339	$67.69K	$13.99M	$4.16M
2302	Storm Trade STORM	$0.01557	-0.63	$4.12M	$0.01572	$0.0154	$602.55K	$15.57M	$4.12M
2304	Opus OPUS	$0.004057	15.45	$4.06M	$0.004133	$0.003444	$1.12M	$4.06M	$4.06M
2307	Boop BOOP	$0.00003994 ₿0.0000000060	20.21	$3.98M ₿0	$0.00004038 ₿0.0000000060	$0.00003276 ₿0.0000000038	$41.45K ₿31.66	$3.98M ₿609.01	$3.98M ₿0
2308	SolForge Fusion SFG	$0.5968	1.16	$4.06M	$0.6117	$0.5779	$7.41K	$50.4M	$4.06M
2309	L2 Standard Bridged WETH (Mode) WETH	$2,995.21	7.49	$4.08M	$3,004.68	$2,763.93	$300.73K	$4.08M	$4.08M
2312	Djed DJED	$1.01 ₿0.000014	1.72	$4.07M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$243.34K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2314	WeatherXM WXM	$0.1909	2.95	$4.02M	$0.1932	$0.1839	$261.34K	$19.07M	$4.02M
2315	Parrot USD PAI	$0.9687 ₿0.000014	0.02	$4.05M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$35.4 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2317	higher HIGHER	$0.003845 ₿0.0000010	10.60	$3.85M ₿1.05K	$0.003863 ₿0.0000011	$0.003427 ₿0.0000010	$191.41K ₿29.59	$3.85M ₿1.05K	$3.85M ₿1.05K
2321	Multibit MUBI	$0.004214 ₿0.0000021	16.87	$4M ₿2.02K	$0.004234 ₿0.0000023	$0.003576 ₿0.0000019	$2.94M ₿456.09	$4.21M ₿2.13K	$4M ₿2.02K
2323	Decubate DCB	$0.01016 ₿0.0000018	3.00	$3.84M ₿629.42	$0.01016 ₿0.0000019	$0.009667 ₿0.0000018	$233.89K ₿16.53	$10.17M ₿1.86K	$3.84M ₿629.42
2324	Nya NYA	$0.0000001083	7.01	$3.98M	$0.000000109	$0.0000001004	$21.24K	$3.99M	$3.98M
2326	Cryptify AI CRAI	$0.003939	7.45	$3.93M	$0.004202	$0.003499	$143.52K	$3.93M	$3.93M
2327	Nolus NLS	$0.006427 ₿0.00000078	-0.44	$4M ₿173.89	$0.006455 ₿0.00000079	$0.006407 ₿0.00000073	$222.2K ₿0.36	$5.86M ₿692.78	$4M ₿173.89
2330	MAD MAD	$0.00000396	6.77	$3.97M	$0.000004079	$0.00000357	$721.21K	$3.97M	$3.97M
2332	Heurist HEU	$0.02401	6.25	$3.92M	$0.02506	$0.02192	$335.47K	$24.03M	$3.92M
2333	RocketX Exchange RVF	$0.04087 ₿0.0000063	3.59	$3.94M ₿627.52	$0.04113 ₿0.0000065	$0.03888 ₿0.0000061	$28.56K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2335	Skibidi Toilet SKBDI	$0.05495	8.64	$4.14M	$0.05891	$0.04913	$539.04K	$4.14M	$4.14M
2336	SavePlanetEarth SPE	$0.006645 ₿0.00000013	7.17	$3.92M ₿80.62	$0.007004	$0.006201	$1.95K ₿0.87	$3.92M ₿80.62	$3.92M ₿80.62
2339	Agave Token AGVE	$39.12 ₿0.00076	6.63	$3.91M ₿21.42	$39.55 ₿0.00081	$36.55 ₿0.00076	$451.41 ₿0.05	$3.91M ₿77.04	$3.91M ₿21.42
2342	Nash Exchange NEX	$0.08987 ₿0.0000022	7.13	$3.92M ₿94.14	$0.09101 ₿0.0000023	$0.08388 ₿0.0000020	$294.28 ₿0.12	$4.49M ₿111.24	$3.92M ₿94.14
2345	Mistery MERY	$0.000009219 ₿0.000000000026	-1.84	$3.89M ₿0	$0.00000952 ₿0.000000000034	$0.00000808 ₿0.000000000023	$233.5K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2346	Libra Incentix LIXX	$0.0004524 ₿0.000000061	61.96	$3.03M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$23.25K ₿16.27	$6.79M ₿921.48	$3.03M ₿411.6
2348	Shiden Network SDN	$0.05793 ₿0.0000044	6.95	$3.87M ₿290.59	$0.05849 ₿0.0000046	$0.05063 ₿0.0000043	$94.25K ₿6.3	$5M ₿377	$3.87M ₿290.59
2349	Afreum AFR	$0.0006805 ₿0.000000015	-1.38	$3.85M ₿88.31	$0.0007156 ₿0.000000015	$0.0006745 ₿0.000000014	$8.22K ₿2.83	$5.44M ₿125.04	$3.85M ₿88.31
2351	Ramses Exchange RAM	$0.02946 ₿0.0000022	6.25	$3.93M ₿123.89	$0.03144 ₿0.0000024	$0.02692 ₿0.0000020	$141.42K ₿8.09	$24.26M ₿1.05K	$3.93M ₿123.89
2353	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,823.44 ₿1.011	$117,749.3 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2354	SNPad SNPAD	$0.01364	-7.97	$3.82M	$0.01568	$0.01285	$52.26K	$3.82M	$3.82M
2356	TITAN TITAN	$0.1462	33.88	$3.86M	$0.1457	$0.1087	$68.67K	$5.85M	$3.86M
2358	LibertAI LTAI	$0.2298	5.60	$3.8M	$0.2336	$0.2158	$2.22K	$5.44M	$3.8M
2359	hehe HEHE	$0.004518	7.58	$3.8M	$0.004763	$0.004158	$53.38K	$3.8M	$3.8M
2360	QBX QBX	$0.002795	15.78	$3.86M	$0.002851	$0.002414	$115.23K	$3.86M	$3.86M
2361	eBTC EBTC	$117,795	7.48	$3.82M	$118,295	$108,278	$77.15K	$3.82M	$3.82M
2362	KANGO KANGO	$0.00001356	3.01	$3.89M	$0.0000136	$0.00001286	$96.08K	$3.89M	$3.89M
2363	RealGoat RGOAT	$0.0000001829	-0.21	$3.84M	$0.0000001837	$0.0000001824	$99.68K	$3.84M	$3.84M
2364	Dejitaru Tsuka TSUKA	$0.003838 ₿0.00000056	4.58	$3.84M ₿551	$0.003843 ₿0.00000060	$0.003636 ₿0.00000054	$75.65K ₿8.92	$3.84M ₿551	$3.84M ₿551
2367	CumRocket CUMMIES	$0.002904 ₿0.00000015	-0.08	$3.83M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$85.28K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2369	Ethereum Push Notification Service PUSH	$0.04238 ₿0.0000039	6.84	$3.81M ₿237.24	$0.04246 ₿0.0000041	$0.03942 ₿0.0000038	$2.58M ₿17	$4.22M ₿393	$3.81M ₿237.24
2371	Hera Finance HERA	$0.824 ₿0.000061	-10.15	$3.82M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$47.16K ₿4.59	$8.24M ₿615.72	$3.82M ₿252.75
2372	GEEQ GEEQ	$0.06243 ₿0.0000038	44.35	$3.4M ₿196.42	$0.06247 ₿0.0000040	$0.04177 ₿0.0000038	$462.74K ₿6.27	$6.24M ₿392.84	$3.4M ₿196.42
2373	BitKan KAN	$0.0006989 ₿0.000000015	0.52	$3.81M ₿84.72	$0.000699 ₿0.000000016	$0.0006921 ₿0.000000015	$166.53K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2376	MetaCene MAK	$0.00725	-1.64	$3.76M	$0.00757	$0.00723	$880.95K	$7.25M	$3.76M
2382	Pundu PUNDU	$0.003681	3.36	$3.67M	$0.003757	$0.003555	$1.33M	$3.67M	$3.67M
2384	Legend of Arcadia ARCA	$0.01678	-4.02	$3.76M	$0.01805	$0.01579	$736.5K	$16.8M	$3.76M
2385	Edgevana Staked SOL EDGESOL	$199.32 ₿0.0026	3.02	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2386	Astroport ASTRO	$0.008842 ₿0.0000022	5.42	$3.74M ₿969.85	$0.008972 ₿0.0000023	$0.008274 ₿0.0000022	$10.54K ₿2.1	$9.71M ₿2.52K	$3.74M ₿969.85
2387	Contango TANGO	$0.01552	5.62	$3.69M	$0.01588	$0.0146	$5.73K	$15.5M	$3.69M
2388	DeRace ZERC	$0.03091 ₿0.0000043	0.33	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03072 ₿0.0000042	$222.46K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2391	Troll TROLL	$0.000000003909 ₿0.00000000000050	6.88	$3.75M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$203.79K ₿441.86	$3.75M ₿490.84	$3.75M ₿490.63
2392	SingularityDAO SDAO	$0.04042 ₿0.000011	4.00	$3.66M ₿1.04K	$0.0419 ₿0.000012	$0.03839 ₿0.000011	$79.96K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2393	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8978 ₿0.000014	1.33	$3.6M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$19.06K ₿67.39	$3.6M	$3.6M ₿0
2395	PLAY PLAY	$0.004948	7.58	$3.68M	$0.004971	$0.004572	$2.18K	$4.95M	$3.68M
2396	Solama SOLAMA	$0.005434 ₿0.00000031	24.14	$3.69M ₿210.78	$0.005612 ₿0.00000033	$0.004259 ₿0.00000031	$244.03K ₿4.18	$3.69M ₿213.94	$3.69M ₿210.78
2397	ichi.farm ICHI	$0.4074 ₿0.000037	7.19	$3.81M ₿312.83	$0.4076 ₿0.000038	$0.3719 ₿0.000037	$10.47K ₿17.79	$4.07M ₿376.26	$3.81M ₿312.83
2398	00 Token 00	$0.01596 ₿0.0000018	5.10	$3.71M ₿418.51	$0.01594 ₿0.0000022	$0.01517 ₿0.0000014	$207.27K ₿115.6	$15.94M ₿1.8K	$3.71M ₿418.51
2401	Splinterlands SPS	$0.007488 ₿0.00000025	1.09	$3.67M ₿124.46	$0.007646 ₿0.00000025	$0.007306 ₿0.00000024	$195.38K ₿1.07	$9.94M ₿332.22	$3.67M ₿124.46
2402	Eesee ESE	$0.007338	11.77	$3.68M	$0.00739	$0.006566	$1.48M	$4.42M	$3.68M
2405	Orbitt Token ORBT	$0.2446 ₿0.000000056	8.06	$3.64M ₿0	$0.2537 ₿0.00000012	$0.2218 ₿0.000000054	$167.75K ₿0.01	$4.88M ₿0.68	$3.64M ₿0
2406	Kyber Network KNCL	$0.3163 ₿0.000010	4.95	$3.64M ₿231.35	$0.32 ₿0.000012	$0.299 ₿0.000010	$2.64K ₿1.12	$3.78M ₿145.82	$3.64M ₿231.35
2410	Numerico NWC	$0.02354 ₿0.0000021	0.21	$3.66M ₿370.47	$0.02365 ₿0.0000024	$0.02274 ₿0.0000020	$95.01K ₿7.8	$6.23M ₿590.34	$3.66M ₿370.47
2413	Elys ELYS	$0.08012	-1.27	$3.65M	$0.08211	$0.0781	$101.76K	$12.16M	$3.65M
2415	MOEW MOEW	$0.0005191 ₿0.000000022	-1.12	$3.57M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$1.96M ₿8.57	$3.57M ₿222.95	$3.57M ₿0
2416	Spinning Cat OIIAOIIA	$0.003598	19.43	$3.6M	$0.003818	$0.0029	$226.74K	$3.6M	$3.6M
2417	Doge Eat Doge OMNOM	$0.00000001168 ₿0.0000000000029	8.86	$3.63M ₿934.22	$0.00000001211 ₿0.0000000000033	$0.00000001059 ₿0.0000000000029	$79.84K ₿30.55	$11.68M ₿3.01K	$3.63M ₿934.22
2418	PlayDapp PDA	$0.005797 ₿0.0000017	5.60	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005397 ₿0.0000017	$2.04M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2420	Radium VAL	$0.6761 ₿0.000032	6.68	$3.64M ₿162.83	$0.6912 ₿0.000032	$0.601 ₿0.000031	$93.44K ₿2.98	$6.08M ₿288.92	$3.64M ₿162.83
2421	Fei USD FEI	$1.05 ₿0.000013	2.75	$3.6M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$56.89K ₿0.12	$3.87M ₿217.99	$3.6M ₿214.4
2422	Bitcoin 2 BTC2	$0.198 ₿0.0000059	-4.57	$3.56M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.81K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2424	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.28	$3.62M ₿228.44	$0.1713 ₿0.000012	$0.164 ₿0.000011	$474.49 ₿0.2	$3.62M ₿228.44	$3.62M ₿228.44
2427	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2003	1.61	$3.61M	$0.2003	$0.1959	$168.27K	$20.02M	$3.61M
2428	Simmi Token SIMMI	$0.00003589	11.24	$3.59M	$0.00003591	$0.00003206	$90.8K	$3.59M	$3.59M
2429	Artyfact ARTY	$0.1567 ₿0.000015	3.52	$3.55M ₿203.67	$0.1571 ₿0.000016	$0.1464 ₿0.000015	$1.94M ₿24.94	$3.9M ₿389.05	$3.55M ₿203.67
2430	Shido Network SHIDO	$0.0001883 ₿0.000000025	11.30	$3.39M ₿454.65	$0.0001901 ₿0.000000027	$0.0001682 ₿0.000000024	$197.23K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2437	Alpaca Finance ALPACA	$0.02402 ₿0.0000034	83.11	$3.68M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.61M ₿76.59	$3.68M ₿517.27	$3.68M ₿517.27
2438	KIRA Network KEX	$0.01577 ₿0.0000011	5.15	$3.53M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$91.07K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2439	ZARP Stablecoin ZARP	$0.0567 ₿0.00000075	1.17	$3.55M ₿0	$0.05784 ₿0.00000076	$0.05568 ₿0.00000072	$31.01K ₿0.24	$3.55M ₿33.99	$3.55M ₿0
2443	Matrix AI Network MAN	$0.007584 ₿0.00000057	7.35	$3.52M ₿258.2	$0.008228 ₿0.00000062	$0.00704 ₿0.00000057	$160.88K ₿2.62	$5.79M ₿433.59	$3.52M ₿258.2
2445	Morpheus Network MNW	$0.09296 ₿0.000015	3.38	$3.49M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$3.17K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2446	APWine APW	$0.3612 ₿0.000037	-40.83	$3.48M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$635.98 ₿12.36	$18.07M ₿1.89K	$3.48M ₿363.88
2448	Frodo the Virtual Samurai FROG	$0.0007074	2.56	$3.54M	$0.0007265	$0.0006764	$106.19K	$3.54M	$3.54M
2449	Octokn OTK	$0.007072 ₿0.0000011	12.28	$3.53M ₿328.97	$0.007168 ₿0.0000011	$0.006079 ₿0.0000010	$135.86K ₿2.94	$8.5M ₿1.37K	$3.53M ₿328.97
2450	Osmosis allSOL SOL	$163.99	3.17	$3.49M	$166.73	$156.28	$51.6K	$3.49M	$3.49M
2452	Landshare Token LAND	$0.5772 ₿0.000063	3.85	$3.5M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$302.29K ₿11.19	$3.52M ₿243.46	$3.5M ₿243.46
2455	Metronome MET	$0.4004 ₿0.000022	4.24	$3.46M ₿120.44	$0.4006 ₿0.000022	$0.3826 ₿0.000021	$3.26K ₿0.47	$5.76M ₿330.27	$3.46M ₿120.44
2456	CrossFi XFI	$0.08176 ₿0.000012	0.04	$3.45M ₿0	$0.08204 ₿0.000013	$0.07833 ₿0.000011	$631.09K ₿2.37	$30.93M	$3.45M ₿0
2457	Ternoa CAPS	$0.001869 ₿0.00000035	18.04	$3.41M ₿535.48	$0.001866 ₿0.00000036	$0.001573 ₿0.00000033	$309.39K ₿8.03	$4.66M ₿873.85	$3.41M ₿535.48
2458	yesnoerror YNE	$0.003498	66.44	$3.5M	$0.003896	$0.002059	$1.9M	$3.5M	$3.5M
2460	Carbon Browser CSIX	$0.005101 ₿0.0000011	13.33	$3.46M ₿438.87	$0.005152 ₿0.0000011	$0.004501 ₿0.0000011	$2.77M ₿18.79	$4.66M ₿1.04K	$3.46M ₿438.87
2461	Klima DAO KLIMA	$0.1711 ₿0.000041	9.99	$3.46M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.42K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2463	Obyte GBYTE	$3.89 ₿0.00028	1.59	$3.49M ₿242.07	$4.02 ₿0.00028	$3.82 ₿0.00012	$6.6K ₿0.02	$3.92M ₿281.81	$3.49M ₿242.07
2464	Wownero WOW	$0.03636 ₿0.0000014	3.71	$3.43M ₿120.48	$0.03717 ₿0.0000015	$0.03415 ₿0.0000014	$1.94K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}