Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009959 ₿0.00000011	$0.009148 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3124	Warthog WART	$0.1654 ₿0.000011	0.47	$1.72M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.19K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3126	AION 5100 AION	$0.08191	5.22	$1.72M	$0.08244	$0.07659	$8.37K	$1.72M	$1.72M
3127	Mobius MOBI	$0.003341 ₿0.00000016	-1.18	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$11.16K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3128	Warped Games WARPED	$0.0002325 ₿0.000000022	0.53	$1.71M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.96K ₿0.11	$2.33M ₿230.12	$1.71M ₿122.58
3136	Stargaze STARS	$0.0006 ₿0.00000043	-1.51	$1.7M ₿1.09K	$0.0006092 ₿0.00000044	$0.000563 ₿0.00000039	$12.18K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3138	XNET Mobile XNET	$0.01232	2.14	$1.7M	$0.01248	$0.01174	$11.34K	$16.12M	$1.7M
3144	Roundtable RTB	$0.003071 ₿0.00000022	-0.13	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3147	Karura KAR	$0.01441 ₿0.0000022	1.62	$1.68M ₿236.77	$0.0148 ₿0.0000025	$0.01388 ₿0.0000022	$71.11K ₿4.34	$2.31M ₿241.83	$1.68M ₿236.77
3148	Autonomous Virtual Beings AVB	$0.001679	-6.62	$1.68M	$0.001805	$0.001676	$440.57K	$1.68M	$1.68M
3150	SingularityDAO SDAO	$0.01849 ₿0.000011	1.30	$1.67M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$701.11 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3151	Blocksquare BST	$0.0267 ₿0.000011	-1.91	$1.68M ₿559.68	$0.02735 ₿0.000011	$0.0259 ₿0.000011	$39.07K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3153	Native NATIVE	$0.00001692	2.30	$1.67M	$0.00001726	$0.00001637	$235.13K	$1.69M	$1.67M
3154	GensoKishi Metaverse MV	$0.004179 ₿0.00000057	12.04	$1.67M ₿135.54	$0.004194 ₿0.00000059	$0.003728 ₿0.00000053	$454.66K ₿41.68	$1.67M ₿231.76	$1.67M ₿135.54
3159	Neurobro BRO	$0.002064	-13.35	$1.66M	$0.002383	$0.002081	$11.11K	$2.07M	$1.66M
3162	Beercoin BEER	$0.0000019	0.24	$1.69M	$0.00000194	$0.000001779	$33.76K	$1.69M	$1.69M
3163	00 Token 00	$0.007151 ₿0.0000018	-0.20	$1.66M ₿418.51	$0.007194 ₿0.0000022	$0.006914 ₿0.0000014	$32.57K ₿115.6	$7.14M ₿1.8K	$1.66M ₿418.51
3165	MINATIVERSE MNTC	$0.3028 ₿0.000036	5.63	$1.66M ₿228.94	$0.314 ₿0.000038	$0.2801 ₿0.000033	$166.56K ₿16.04	$3.13M ₿406.8	$1.66M ₿228.94
3167	Zero1 Labs DEAI	$0.01681 ₿0.000010	-1.01	$1.66M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$172.76K ₿90.82	$1.66M ₿1.04K	$1.66M ₿1.04K
3169	Forgive Me Father $PURGE	$0.002063	0.78	$1.65M	$0.002129	$0.00201	$1.01K	$1.65M	$1.65M
3172	RWAX APP	$0.0008286 ₿0.00000024	-6.90	$1.65M ₿0	$0.0008909 ₿0.00000024	$0.0008145 ₿0.00000023	$106.14K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3173	Swash SWASH	$0.00165 ₿0.00000031	-0.29	$1.65M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$32.92K ₿3.96	$1.65M ₿319.32	$1.65M ₿307.89
3174	Wrapped SUI (Universal) USUI	$1.53	0.63	$1.64M	$1.59	$1.46	$171.16K	$1.64M	$1.64M
3183	Stryke SYK	$0.02337 ₿0.0000058	-9.10	$1.62M ₿0	$0.02571 ₿0.0000060	$0.02281 ₿0.0000057	$18.34K ₿0.87	$1.62M	$1.62M ₿0
3184	Troll TROLL	$0.000000001687 ₿0.00000000000050	0.46	$1.62M ₿490.63	$0.000000001693 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$105.25K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3189	TPRO Network TPRO	$0.001416 ₿0.00000030	0.95	$1.61M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$75.42K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3190	AthenaDAO ATH	$0.1843 ₿0.000011	0.60	$1.61M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$251.36 ₿0.01	$5.53M ₿359.83	$1.61M ₿93.53
3198	Token Metrics AI TMAI	$0.0001986	-3.21	$1.61M	$0.000208	$0.0001986	$15.26K	$1.99M	$1.61M
3200	Neurai XNA	$0.0001002 ₿0.000000037	-0.12	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$23.62K ₿8.9	$1.6M ₿456	$1.6M ₿456
3203	Byte BYTE	$0.000001659 ₿0.00000000031	-4.28	$1.6M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$114.71K ₿5.06	$1.6M ₿306.89	$1.6M ₿306.89
3208	Credefi CREDI	$0.002129 ₿0.00000056	24.43	$1.59M ₿419.47	$0.002128 ₿0.00000065	$0.001686 ₿0.00000055	$102.62K ₿8.73	$2.02M ₿531.54	$1.59M ₿419.47
3212	SubQuery Network SQT	$0.0004711 ₿0.00000043	-0.71	$1.58M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$129.88K ₿38.56	$4.81M ₿4.3K	$1.58M ₿345.58
3213	DecideAI DCD	$0.00309 ₿0.00000040	1.83	$1.58M ₿0	$0.003095 ₿0.00000043	$0.003019 ₿0.00000040	$271.86K ₿0	$3.04M ₿404.21	$1.58M ₿0
3215	Asymmetry Finance ASF	$0.1226	-4.17	$1.58M	$0.1317	$0.1111	$57.35K	$6.26M	$1.58M
3218	Hydro Protocol HDRO	$0.003681 ₿0.0000059	2.06	$1.58M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$16.16K ₿4.69	$3.68M ₿5.93K	$1.58M ₿716.53
3219	CryptoAutos AUTOS	$0.002121	-6.26	$1.57M	$0.002263	$0.002122	$9.47K	$2.13M	$1.57M
3225	OPEN Ticketing Ecosystem OPN	$0.00006818 ₿0.000000045	3.62	$1.56M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$15.33K ₿5.25	$1.56M ₿284.09	$1.56M ₿284.09
3226	Shrub SHRUB	$0.001657	-5.42	$1.56M	$0.001753	$0.001625	$284.62K	$1.58M	$1.56M
3228	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8702 ₿0.0000099	$0.8344 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3231	Unibot UNIBOT	$1.56 ₿0.00026	2.94	$1.56M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$66.82K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3232	Regen REGEN	$0.01051 ₿0.0000010	7.19	$1.56M ₿161.13	$0.01093 ₿0.0000011	$0.009687 ₿0.0000010	$3.3K ₿0.1	$1.56M ₿161.13	$1.56M ₿161.13
3235	Matrix AI Network MAN	$0.003309 ₿0.00000057	-6.35	$1.56M ₿258.2	$0.003535 ₿0.00000062	$0.003296 ₿0.00000057	$111.01K ₿2.62	$2.55M ₿433.59	$1.56M ₿258.2
3237	Solnic SOLNIC	$0.001655	-1.65	$1.56M	$0.001696	$0.00157	$5.85K	$1.56M	$1.56M
3238	PlayDapp PDA	$0.002444 ₿0.0000017	-0.95	$1.55M ₿1.04K	$0.002481 ₿0.0000018	$0.002393 ₿0.0000017	$145.4K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3239	Chickencoin CHKN	$0.00000002244 ₿0.0000000000072	0.68	$1.55M ₿0	$0.00000002405 ₿0.0000000000080	$0.000000022 ₿0.0000000000066	$128.93K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
3240	KIRA Network KEX	$0.006909 ₿0.0000011	1.73	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.09 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3241	Levana LVN	$0.001951 ₿0.0000017	4.55	$1.55M ₿66.97	$0.001953 ₿0.0000017	$0.001813 ₿0.0000016	$26.15 ₿39.57	$1.95M ₿1.75K	$1.55M ₿66.97
3242	BOB Token BOB	$0.00000224 ₿0.00000000045	-4.83	$1.55M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$305.88K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3245	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001542	-2.94	$1.54M	$0.001612	$0.00154	$420.91	$1.54M	$1.54M
3247	yesnoerror YNE	$0.00154	0.97	$1.54M	$0.00156	$0.001496	$445.71K	$1.54M	$1.54M
3249	0xGasless 0XGAS	$0.1396 ₿0.0000070	-1.36	$1.54M ₿77.29	$0.1455 ₿0.0000078	$0.1397 ₿0.0000068	$1.59K ₿0.41	$1.54M ₿77.29	$1.54M ₿77.29
3250	Cosplay Token COT	$0.001632 ₿0.00000062	-0.24	$1.53M ₿586.7	$0.001666 ₿0.00000063	$0.001611 ₿0.00000057	$84.63K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3255	Buying BUY	$0.00233 ₿0.00000037	-2.83	$1.52M ₿230.24	$0.002401 ₿0.00000037	$0.002329 ₿0.00000035	$374.41K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3266	Dolan Duck DOLAN	$0.01533 ₿0.00000019	5.95	$1.51M ₿0	$0.01614 ₿0.00000024	$0.01425 ₿0.00000016	$103.52K ₿1.34	$1.51M ₿19.47	$1.51M ₿0
3268	ZynCoin ZYN	$0.001654 ₿0.0000010	-10.18	$1.5M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$58.13K ₿20.13	$1.5M ₿990.34	$1.5M ₿0
3276	renBTC RENBTC	$4,859.09 ₿1.00020	-1.44	$1.48M ₿304.56	$4,986.79 ₿1.011	$4,851.06 ₿0.98	$3.62K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3277	Shutter SHU	$0.003906 ₿0.0000016	-11.94	$1.48M ₿126.08	$0.004505 ₿0.0000019	$0.003879 ₿0.0000013	$48.91K ₿14.35	$3.91M ₿1.67K	$1.48M ₿126.08
3281	DOLA Borrowing Right DBR	$0.05909 ₿0.0000024	-1.33	$1.48M ₿19.39	$0.05999 ₿0.0000024	$0.05904 ₿0.0000023	$30.87K ₿0.13	$2.42M ₿62.97	$1.48M ₿19.39
3284	Super Champs CHAMP	$0.001609	1.89	$1.47M	$0.001617	$0.001579	$337.01K	$1.61M	$1.47M
3286	Solanium SLIM	$0.01471 ₿0.0000042	0.43	$1.47M ₿414.44	$0.01495 ₿0.0000044	$0.01386 ₿0.0000042	$118.17K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3289	PoSciDonDAO Token SCI	$0.2883	2.50	$1.47M	$0.2909	$0.2698	$5.23K	$5.46M	$1.47M
3290	Draggin Karma Points DKP	$0.0003673	5.73	$1.47M	$0.0003773	$0.0003424	$46.73	$2.94M	$1.47M
3292	Creo Engine CREO	$0.002428 ₿0.0000018	-0.02	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002427 ₿0.0000018	$861.75K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3297	Only1 LIKE	$0.003672 ₿0.0000027	-1.43	$1.45M ₿752.61	$0.003752 ₿0.0000031	$0.003671 ₿0.0000027	$204.27K ₿18.71	$1.84M ₿1.38K	$1.45M ₿752.61
3299	Archway ARCH	$0.002267 ₿0.0000024	0.40	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002258 ₿0.0000023	$111.03K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3305	Real Smurf Cat SMURFCAT	$0.00001444 ₿0.0000000011	-0.78	$1.44M ₿117.27	$0.00001455 ₿0.0000000012	$0.00001404 ₿0.0000000011	$72.51K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3311	Frodo the Virtual Samurai FROG	$0.0002878	3.24	$1.44M	$0.0002997	$0.0002756	$24.79K	$1.44M	$1.44M
3312	Manifold Finance FOLD	$0.7323 ₿0.00037	0.05	$1.44M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$54.85 ₿4.33	$1.46M ₿757.57	$1.44M ₿646.56
3315	"　" "　"	$0.002281	-2.13	$1.43M	$0.00243	$0.002268	$7.02K	$1.43M	$1.43M
3319	Fren Pet FP	$0.1954 ₿0.00018	1.36	$1.43M ₿0	$0.2033 ₿0.00023	$0.1915 ₿0.00012	$4.05K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3323	Reploy RAI	$0.1421	18.96	$1.42M	$0.1569	$0.1183	$392.51K	$1.42M	$1.42M
3324	Shiro Neko SHIRO	$0.000000001848	-13.19	$1.42M	$0.000000002128	$0.000000001672	$547.32K	$1.42M	$1.42M
3332	Humanode HMND	$0.008635 ₿0.0000038	8.24	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$223.51K ₿7.47	$3.45M ₿1.55K	$1.41M ₿175.75
3337	OmniFlix Network FLIX	$0.002716 ₿0.0000018	-24.58	$1.4M ₿0	$0.00397 ₿0.0000021	$0.002384 ₿0.0000016	$726.68 ₿1.89	$1.54M ₿743.86	$1.4M ₿0
3338	Darwinia Network Native Token RING	$0.0008236 ₿0.000000072	1.29	$1.4M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$17.31K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3339	Keep3rV1 KP3R	$2.94 ₿0.0014	0.86	$1.4M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$93.24K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3345	ARC ARC	$0.00135 ₿0.0000010	-6.75	$1.39M ₿986.01	$0.001468 ₿0.0000011	$0.001349 ₿0.0000010	$9.73K ₿8.27	$1.39M ₿1.07K	$1.39M ₿986.01
3346	Ridotto RDT	$0.004408 ₿0.00000070	98.29	$1.39M ₿224.83	$0.004438 ₿0.00000073	$0.002188 ₿0.00000059	$122.21 ₿3.15	$2.21M ₿354.59	$1.39M ₿224.83
3348	Shark Cat SC	$0.0014 ₿0.0000012	-0.22	$1.39M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$339.78K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3350	CatSlap SLAP	$0.0003508	0.60	$1.39M	$0.0003597	$0.0003448	$249.25	$2.65M	$1.39M
3355	DeFi DEFI	$0.0007299 ₿0.0000020	-6.74	$1.38M ₿352.18	$0.0008637 ₿0.0000022	$0.0007217 ₿0.0000020	$962.1K ₿9.12	$1.38M ₿2.07K	$1.38M ₿352.18
3357	Jackal Protocol JKL	$0.01101 ₿0.0000070	-13.90	$1.38M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$17.32K ₿1.24	$1.92M ₿1.02K	$1.38M ₿690.85
3358	Vtrading VTRADING	$0.001375	1.99	$1.38M	$0.001404	$0.001303	$9.5K	$1.38M	$1.38M
3360	NPC On Solana NPCS	$0.001377	5.88	$1.37M	$0.001381	$0.001299	$34.6K	$1.37M	$1.37M
3362	Ternoa CAPS	$0.0007491 ₿0.00000035	0.58	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.18K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3363	Veno ETH VETH	$2,905.7	0.22	$1.37M	$2,962.15	$2,845.49	$15.85K	$1.37M	$1.37M
3367	OSCAR OSCAR	$0.001522	-0.82	$1.36M	$0.00162	$0.001398	$122.34K	$1.36M	$1.36M
3373	Wrapped MistCoin WMC	$2.64 ₿0.00036	1.13	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$538.62 ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3374	The Balkan Dwarf $KEKEC	$0.00003457 ₿0.0000000020	1.24	$1.35M ₿0	$0.00003516 ₿0.0000000023	$0.00003379 ₿0.0000000017	$1.76K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3379	Shoggoth SHOGGOTH	$0.00131	-10.42	$1.31M	$0.001475	$0.001344	$422.77K	$1.31M	$1.31M
3381	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3383	TITAN TITAN	$0.05075	-4.66	$1.34M	$0.05734	$0.0507	$12.42K	$2.03M	$1.34M
3384	Arcas ARCAS	$0.01929 ₿0.0000030	-1.18	$1.34M ₿303.68	$0.01952 ₿0.0000030	$0.01731 ₿0.0000029	$24.08 ₿0.62	$1.92M ₿303.68	$1.34M ₿303.68
3391	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3392	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8055 ₿0.0000092	$0.6315 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3393	U Coin U	$0.005236	1.01	$1.33M	$0.005322	$0.005166	$53.27K	$1.33M	$1.33M
3394	Shiden Network SDN	$0.01957 ₿0.0000044	-3.95	$1.33M ₿290.59	$0.02051 ₿0.0000046	$0.01883 ₿0.0000043	$11.88K ₿6.3	$1.71M ₿377	$1.33M ₿290.59
3398	Chudjak CHUD	$0.001434	-1.09	$1.33M	$0.001606	$0.001408	$23.91K	$1.33M	$1.33M
3405	Xend Finance RWA	$0.006587 ₿0.0000033	-4.73	$1.32M ₿395.27	$0.006915 ₿0.0000036	$0.006541 ₿0.0000033	$15.61K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3408	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}