Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Chudjak CHUD	$0.004495	29.38	$4.19M	$0.006111	$0.003347	$1.3M	$4.19M	$4.19M
2302	Fluxbot FLUXB	$0.009659 ₿0.0000013	4.13	$4.16M ₿0	$0.009819 ₿0.0000014	$0.009214 ₿0.0000012	$126.14K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2304	KANGO KANGO	$0.00001446	8.35	$4.15M	$0.00001522	$0.00001286	$170.72K	$4.15M	$4.15M
2305	Voyager Token VGX	$0.004539 ₿0.0000015	0.89	$4.15M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$704.05K ₿114.66	$4.16M ₿439.69	$4.15M ₿435.9
2306	Roaring Kitty ROAR	$0.004143	16.09	$4.14M	$0.004174	$0.003532	$60.64K	$4.14M	$4.14M
2308	Opus OPUS	$0.004106	17.37	$4.11M	$0.004167	$0.003496	$975.67K	$4.11M	$4.11M
2309	AgentAlgo AGENT	$0.1957	7.95	$4.1M	$0.2024	$0.1812	$32.75K	$4.1M	$4.1M
2310	CoinNavigator CNG	$3.98 ₿0.000060	6.19	$4.09M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$15.02K ₿1.48	$3.98B ₿60.07K	$4.09M ₿61.87
2312	Cryptify AI CRAI	$0.004111	6.61	$4.11M	$0.004202	$0.003499	$147.03K	$4.11M	$4.11M
2314	Multibit MUBI	$0.004302 ₿0.0000021	19.07	$4.09M ₿2.02K	$0.004299 ₿0.0000023	$0.003576 ₿0.0000019	$3.1M ₿456.09	$4.3M ₿2.13K	$4.09M ₿2.02K
2317	higher HIGHER	$0.004065 ₿0.0000010	12.04	$4.06M ₿1.05K	$0.004086 ₿0.0000011	$0.003429 ₿0.0000010	$194.58K ₿29.59	$4.06M ₿1.05K	$4.06M ₿1.05K
2320	SolForge Fusion SFG	$0.5972	2.16	$4.08M	$0.6117	$0.5779	$6.13K	$50.68M	$4.08M
2321	Parrot USD PAI	$0.9689 ₿0.000014	0.05	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$38.2 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2324	L2 Standard Bridged WETH (Mode) WETH	$2,975.25	7.32	$4.04M	$3,015.97	$2,763.93	$341.59K	$4.04M	$4.04M
2325	Altura ALU	$0.004126 ₿0.00000085	-13.74	$4.07M ₿618.74	$0.005089 ₿0.00000086	$0.004036 ₿0.00000084	$5.45M ₿148.65	$4.07M ₿851.05	$4.07M ₿618.74
2326	WeatherXM WXM	$0.1903	3.08	$4.04M	$0.1936	$0.1839	$272.39K	$19.12M	$4.04M
2327	Djed DJED	$1 ₿0.000014	1.05	$4.03M ₿58.65	$1.02 ₿0.000014	$0.9903 ₿0.000014	$308.38K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2328	GenomesDAO GENOME GENOME	$0.004033	-5.05	$4.03M	$0.004278	$0.003941	$95.27K	$4.03M	$4.03M
2329	Afreum AFR	$0.0007112 ₿0.000000015	2.48	$4.02M ₿88.31	$0.0007157 ₿0.000000015	$0.0006745 ₿0.000000014	$7.9K ₿2.83	$5.69M ₿125.04	$4.02M ₿88.31
2331	Nolus NLS	$0.006444 ₿0.00000078	0.06	$4.01M ₿173.89	$0.006468 ₿0.00000079	$0.006407 ₿0.00000073	$238.57K ₿0.36	$5.88M ₿692.78	$4.01M ₿173.89
2332	MAD MAD	$0.00000404	10.40	$4.01M	$0.000004079	$0.00000357	$705.68K	$4.01M	$4.01M
2334	Decubate DCB	$0.01053 ₿0.0000018	7.39	$3.98M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$248.23K ₿16.53	$10.53M ₿1.86K	$3.98M ₿629.42
2341	RocketX Exchange RVF	$0.04089 ₿0.0000063	2.65	$3.96M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.8K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2343	Nya NYA	$0.0000001074	6.64	$3.95M	$0.0000001092	$0.0000001004	$21.18K	$3.96M	$3.95M
2344	Skibidi Toilet SKBDI	$0.0528	7.12	$3.96M	$0.05891	$0.04913	$550.71K	$3.96M	$3.96M
2346	Agave Token AGVE	$39.38 ₿0.00076	7.52	$3.94M ₿21.42	$39.55 ₿0.00081	$36.55 ₿0.00076	$460.39 ₿0.05	$3.94M ₿77.04	$3.94M ₿21.42
2347	Strawberry AI BERRY	$0.0394	27.70	$3.93M	$0.04367	$0.03027	$115.69K	$3.93M	$3.93M
2350	Nash Exchange NEX	$0.09011 ₿0.0000022	1.55	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.08K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2351	Electra Protocol XEP	$0.0002159 ₿0.000000014	0.62	$3.94M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$48.3K ₿3.06	$6.37M ₿440.06	$3.94M ₿267.76
2352	SNPad SNPAD	$0.01394	-4.75	$3.9M	$0.01568	$0.01285	$60.93K	$3.9M	$3.9M
2354	Dejitaru Tsuka TSUKA	$0.003921 ₿0.00000056	6.95	$3.92M ₿551	$0.003921 ₿0.00000060	$0.003636 ₿0.00000054	$79.68K ₿8.92	$3.92M ₿551	$3.92M ₿551
2356	Storm Trade STORM	$0.0145	-6.67	$3.9M	$0.01572	$0.0145	$734.48K	$14.51M	$3.9M
2357	Mistery MERY	$0.00000929 ₿0.000000000026	0.25	$3.9M ₿0	$0.00000952 ₿0.000000000034	$0.00000808 ₿0.000000000023	$237.38K ₿3.82	$3.9M ₿10.99	$3.9M ₿0
2358	SavePlanetEarth SPE	$0.006601 ₿0.00000013	3.95	$3.89M ₿80.62	$0.007004	$0.00635	$1.93K ₿0.87	$3.89M ₿80.62	$3.89M ₿80.62
2360	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,093.53 ₿1.011	$117,032.03 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2362	Shiden Network SDN	$0.05783 ₿0.0000044	10.30	$3.87M ₿290.59	$0.05849 ₿0.0000046	$0.05063 ₿0.0000043	$94.15K ₿6.3	$5M ₿377	$3.87M ₿290.59
2366	QBX QBX	$0.002794	14.81	$3.86M	$0.002851	$0.00243	$115.56K	$3.86M	$3.86M
2369	BitKan KAN	$0.0007054 ₿0.000000015	1.19	$3.84M ₿84.72	$0.0007074 ₿0.000000016	$0.0006931 ₿0.000000015	$168.05K ₿4.99	$7.05M ₿155.38	$3.84M ₿84.72
2372	RealGoat RGOAT	$0.0000001827	-0.17	$3.84M	$0.0000001838	$0.0000001817	$100.98K	$3.84M	$3.84M
2373	CumRocket CUMMIES	$0.002903 ₿0.00000015	0.98	$3.84M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$82.26K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2374	Ethereum Push Notification Service PUSH	$0.04249 ₿0.0000039	7.06	$3.83M ₿237.24	$0.04258 ₿0.0000041	$0.03942 ₿0.0000038	$2.78M ₿17	$4.25M ₿393	$3.83M ₿237.24
2375	ichi.farm ICHI	$0.4083 ₿0.000037	8.27	$3.83M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$12.61K ₿17.79	$4.08M ₿376.26	$3.83M ₿312.83
2377	eBTC EBTC	$117,774	8.16	$3.82M	$118,650	$108,278	$77.14K	$3.82M	$3.82M
2379	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9167 ₿0.000014	5.24	$3.82M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$21.31K ₿67.39	$3.82M	$3.82M ₿0
2381	LibertAI LTAI	$0.2311	6.73	$3.81M	$0.2338	$0.2158	$2.26K	$5.47M	$3.81M
2382	TITAN TITAN	$0.1448	4.27	$3.82M	$0.1491	$0.1286	$28.25K	$5.79M	$3.82M
2383	hehe HEHE	$0.004504	6.12	$3.8M	$0.004763	$0.004212	$46.91K	$3.8M	$3.8M
2385	Hera Finance HERA	$0.8218 ₿0.000061	-0.61	$3.81M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$49.26K ₿4.59	$8.22M ₿615.72	$3.81M ₿252.75
2386	Heurist HEU	$0.02323	3.98	$3.79M	$0.02506	$0.02223	$328.29K	$23.24M	$3.79M
2388	Patriot PATRIOT	$0.000379	-19.23	$3.77M	$0.000473	$0.0003693	$501.06K	$3.77M	$3.77M
2390	00 Token 00	$0.01617 ₿0.0000018	6.49	$3.76M ₿418.51	$0.01617 ₿0.0000022	$0.01517 ₿0.0000014	$222.12K ₿115.6	$16.17M ₿1.8K	$3.76M ₿418.51
2391	MetaCene MAK	$0.007261	-0.45	$3.76M	$0.00757	$0.007215	$949.89K	$7.26M	$3.76M
2393	Solama SOLAMA	$0.005531 ₿0.00000031	27.72	$3.74M ₿210.78	$0.005612 ₿0.00000033	$0.004259 ₿0.00000031	$247.84K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2394	Octokn OTK	$0.007472 ₿0.0000011	20.94	$3.74M ₿328.97	$0.007599 ₿0.0000011	$0.006079 ₿0.0000010	$175.91K ₿2.94	$9M ₿1.37K	$3.74M ₿328.97
2397	Ramses Exchange RAM	$0.02796 ₿0.0000022	3.14	$3.74M ₿123.89	$0.03144 ₿0.0000024	$0.0271 ₿0.0000020	$147.8K ₿8.09	$23.05M ₿1.05K	$3.74M ₿123.89
2398	Edgevana Staked SOL EDGESOL	$199.59 ₿0.0026	4.20	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	Kin KIN	$0.000001419 ₿0.00000000029	25.16	$3.75M ₿858.26	$0.000001439 ₿0.00000000029	$0.00000112 ₿0.00000000028	$15.52K ₿3.63	$3.75M ₿858.26	$3.75M ₿858.26
2401	Astroport ASTRO	$0.008786 ₿0.0000022	6.06	$3.72M ₿969.85	$0.009488 ₿0.0000023	$0.008274 ₿0.0000022	$17.19K ₿2.1	$9.66M ₿2.52K	$3.72M ₿969.85
2403	Doge Eat Doge OMNOM	$0.00000001194 ₿0.0000000000029	11.16	$3.71M ₿934.22	$0.00000001211 ₿0.0000000000033	$0.00000001059 ₿0.0000000000029	$80.2K ₿30.55	$11.95M ₿3.01K	$3.71M ₿934.22
2404	Legend of Arcadia ARCA	$0.0167	-0.62	$3.76M	$0.01805	$0.01579	$740.67K	$16.81M	$3.76M
2405	Pundu PUNDU	$0.003729	4.36	$3.71M	$0.00377	$0.003555	$1.33M	$3.71M	$3.71M
2406	DeRace ZERC	$0.03088 ₿0.0000043	0.07	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$220.72K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2409	Numerico NWC	$0.02371 ₿0.0000021	2.96	$3.69M ₿370.47	$0.0238 ₿0.0000024	$0.02274 ₿0.0000020	$105.93K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2411	Troll TROLL	$0.000000003835 ₿0.00000000000050	5.40	$3.67M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$216.17K ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2412	Splinterlands SPS	$0.007509 ₿0.00000025	2.39	$3.68M ₿124.46	$0.007646 ₿0.00000025	$0.007306 ₿0.00000024	$186.95K ₿1.07	$9.97M ₿332.22	$3.68M ₿124.46
2414	Kyber Network KNCL	$0.3176 ₿0.000010	5.59	$3.67M ₿231.35	$0.3204 ₿0.000012	$0.299 ₿0.000010	$3.52K ₿1.12	$3.81M ₿145.82	$3.67M ₿231.35
2416	Elys ELYS	$0.08037	-1.23	$3.67M	$0.08211	$0.0781	$115.85K	$12.2M	$3.67M
2418	GEEQ GEEQ	$0.06725 ₿0.0000038	60.51	$3.66M ₿196.42	$0.06977 ₿0.0000040	$0.04177 ₿0.0000038	$515.57K ₿6.27	$6.71M ₿392.84	$3.66M ₿196.42
2419	PLAY PLAY	$0.004909	7.19	$3.65M	$0.00498	$0.004579	$3.48K	$4.91M	$3.65M
2421	Orbitt Token ORBT	$0.2453 ₿0.000000056	8.90	$3.65M ₿0	$0.2537 ₿0.00000012	$0.2218 ₿0.000000054	$358.37K ₿0.01	$4.89M ₿0.68	$3.65M ₿0
2422	SingularityDAO SDAO	$0.04056 ₿0.000011	3.51	$3.67M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$78.87K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2423	Eesee ESE	$0.007241	9.20	$3.65M	$0.007415	$0.006601	$1.44M	$4.36M	$3.65M
2427	PlayDapp PDA	$0.005791 ₿0.0000017	7.19	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005398 ₿0.0000017	$2.07M ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2430	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2004	1.77	$3.61M	$0.2006	$0.1959	$170.45K	$20.05M	$3.61M
2431	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.26	$3.61M ₿228.44	$0.1715 ₿0.000012	$0.164 ₿0.000011	$474.07 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2432	MOEW MOEW	$0.0005261 ₿0.000000022	2.93	$3.62M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$2.04M ₿8.57	$3.62M ₿222.95	$3.62M ₿0
2434	Contango TANGO	$0.01514	2.63	$3.6M	$0.01588	$0.01469	$10.4K	$15.14M	$3.6M
2435	Artyfact ARTY	$0.1585 ₿0.000015	5.86	$3.59M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.88M ₿24.94	$3.94M ₿389.05	$3.59M ₿203.67
2436	Simmi Token SIMMI	$0.00003592	11.73	$3.59M	$0.00003648	$0.00003206	$105.87K	$3.59M	$3.59M
2437	Fei USD FEI	$1.04 ₿0.000013	2.36	$3.58M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$59.88K ₿0.12	$3.85M ₿217.99	$3.58M ₿214.4
2439	Radium VAL	$0.6641 ₿0.000032	3.97	$3.57M ₿162.83	$0.6912 ₿0.000032	$0.601 ₿0.000031	$97.14K ₿2.98	$5.97M ₿288.92	$3.57M ₿162.83
2441	Obyte GBYTE	$4 ₿0.00028	1.32	$3.56M ₿242.07	$4.02 ₿0.00028	$3.83 ₿0.00012	$6.28K ₿0.02	$4M ₿281.81	$3.56M ₿242.07
2444	Metronome MET	$0.4117 ₿0.000022	7.19	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2445	Bitcoin 2 BTC2	$0.1981 ₿0.0000059	-3.42	$3.56M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.79K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2448	Wownero WOW	$0.03746 ₿0.0000014	8.84	$3.53M ₿120.48	$0.03774 ₿0.0000015	$0.03415 ₿0.0000014	$2.04K ₿0.08	$3.53M ₿269.09	$3.53M ₿120.48
2449	Matrix AI Network MAN	$0.007586 ₿0.00000057	5.82	$3.53M ₿258.2	$0.008228 ₿0.00000062	$0.00711 ₿0.00000057	$160.74K ₿2.62	$5.81M ₿433.59	$3.53M ₿258.2
2451	KIRA Network KEX	$0.01575 ₿0.0000011	6.43	$3.53M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$85.11K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2454	Carbon Browser CSIX	$0.005202 ₿0.0000011	11.63	$3.52M ₿438.87	$0.005219 ₿0.0000011	$0.004587 ₿0.0000011	$2.99M ₿18.79	$4.74M ₿1.04K	$3.52M ₿438.87
2456	ZARP Stablecoin ZARP	$0.05625 ₿0.00000075	0.63	$3.52M ₿0	$0.05784 ₿0.00000076	$0.05569 ₿0.00000072	$33.15K ₿0.24	$3.52M ₿33.99	$3.52M ₿0
2457	Klima DAO KLIMA	$0.1727 ₿0.000041	9.86	$3.49M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$33.91K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2459	Okratech Token ORT	$0.004029 ₿0.00000017	3.07	$3.51M ₿62	$0.004025 ₿0.00000020	$0.003882 ₿0.00000015	$439.65K ₿31.58	$3.52M ₿154.96	$3.51M ₿62
2462	Osmosis allSOL SOL	$163.92	4.10	$3.49M	$166.73	$156.28	$57.09K	$3.49M	$3.49M
2463	APWine APW	$0.3611 ₿0.000037	-41.52	$3.48M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$512.73 ₿12.36	$18.06M ₿1.89K	$3.48M ₿363.88
2464	Morpheus Network MNW	$0.09264 ₿0.000015	10.11	$3.48M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$4.99K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2466	Frodo the Virtual Samurai FROG	$0.0006939	-0.62	$3.47M	$0.0007265	$0.0006764	$92.53K	$3.47M	$3.47M
2468	Alpaca Finance ALPACA	$0.02284 ₿0.0000034	76.58	$3.47M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$13.84M ₿76.59	$3.47M ₿517.27	$3.47M ₿517.27
2469	Refund RFD	$0.000003459 ₿0.00000000010	8.16	$3.46M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003109 ₿0.00000000010	$153.72K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2471	CrossFi XFI	$0.08174 ₿0.000012	0.10	$3.45M ₿0	$0.0821 ₿0.000013	$0.07833 ₿0.000011	$619.57K ₿2.37	$30.92M	$3.45M ₿0
2472	Shido Network SHIDO	$0.0001917 ₿0.000000025	12.87	$3.45M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$200.66K ₿20.75	$3.45M ₿458.64	$3.45M ₿454.65
2473	Landshare Token LAND	$0.5732 ₿0.000063	3.92	$3.48M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$341.64K ₿11.19	$3.5M ₿243.46	$3.48M ₿243.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}