Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	DeFi Kingdoms JEWEL	$0.03524 ₿0.0000027	-0.40	$3.95M ₿310.1	$0.03947 ₿0.0000028	$0.035 ₿0.0000026	$6K ₿0.29	$4.21M ₿330.67	$3.95M ₿310.1
2233	Joule JOULE	$0.005825	-9.38	$3.94M	$0.006492	$0.005869	$920.62	$3.97M	$3.94M
2234	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.05	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2236	LushAI LUSH	$0.0006484 ₿0.000000043	-1.50	$3.92M ₿0	$0.0006713 ₿0.000000043	$0.0006475 ₿0.000000034	$2.74K ₿1.56	$12.75M ₿867.66	$3.92M ₿0
2237	Strawberry AI BERRY	$0.03933	3.34	$3.91M	$0.04128	$0.03456	$66.77K	$3.91M	$3.91M
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0	$3.91M ₿0	$14,928.83 ₿1.011	$14,928.83 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	Rain Coin RAIN	$3.89 ₿0.00014	-6.76	$3.9M ₿142.92	$4.24 ₿0.00015	$2.68 ₿0.00014	$107.59K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2247	HELLO HELLO	$0.007324 ₿0.00000085	-0.06	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.08K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2249	Epic Cash EPIC	$0.2093 ₿0.0000037	-10.86	$3.89M ₿64.92	$0.2355 ₿0.0000037	$0.2077 ₿0.0000036	$2.93K ₿0.2	$3.9M ₿78.9	$3.89M ₿64.92
2250	Roaring Kitty ROAR	$0.003883	8.43	$3.89M	$0.003972	$0.003528	$56.32K	$3.89M	$3.89M
2252	Troll TROLL	$0.000000004043 ₿0.00000000000050	1.82	$3.87M ₿490.63	$0.000000004161 ₿0.00000000000061	$0.00000000396 ₿0.00000000000050	$1.35M ₿441.86	$3.87M ₿490.84	$3.87M ₿490.63
2252	Aeternity AE	$0.008942 ₿0.00000052	0.50	$3.88M ₿222.62	$0.00897 ₿0.00000055	$0.008852 ₿0.00000051	$115.18K ₿6.56	$4.8M ₿281.77	$3.88M ₿222.62
2253	APWine APW	$0.4014 ₿0.000037	-2.61	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.3977 ₿0.000036	$905.91 ₿12.36	$20.07M ₿1.89K	$3.87M ₿363.88
2254	MAGA Hat MAGA	$0.000009419	-0.53	$3.86M	$0.000009629	$0.00000935	$1.97M	$3.89M	$3.86M
2255	Timeless LIT	$0.008722 ₿0.00000029	-1.54	$3.86M ₿66.81	$0.008925 ₿0.00000030	$0.008616 ₿0.00000028	$104.9 ₿0.09	$5.69M ₿179.06	$3.86M ₿66.81
2256	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.10	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$69.08K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2258	Swash SWASH	$0.003869 ₿0.00000031	0.03	$3.85M ₿307.89	$0.003879 ₿0.00000035	$0.003716 ₿0.00000031	$106.63K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2259	Somnium Space CUBEs CUBE	$0.2593 ₿0.000016	-0.05	$3.85M ₿245.61	$0.2614 ₿0.000016	$0.2535 ₿0.000016	$2.68K ₿0.91	$10.39M ₿662.78	$3.85M ₿245.61
2262	Warped Games WARPED	$0.0005743 ₿0.000000022	2.65	$3.84M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$47.27K ₿0.11	$5.74M ₿230.12	$3.84M ₿122.58
2263	Harambe on Solana HARAMBE	$0.00385 ₿0.00000020	0.65	$3.83M ₿202.51	$0.004021 ₿0.00000027	$0.003754 ₿0.00000020	$51.34K ₿6.74	$3.83M ₿202.51	$3.83M ₿202.51
2265	EternalAI EAI	$0.01695	3.80	$3.82M	$0.01744	$0.016	$43.61K	$16.96M	$3.82M
2268	Plugin PLI	$0.01981 ₿0.00000048	-0.62	$3.82M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$79.86K ₿2.79	$9.91M ₿239.93	$3.82M ₿72.64
2269	Dynex DNX	$0.03699 ₿0.0000098	-0.73	$3.82M ₿868.33	$0.03739 ₿0.000010	$0.03675 ₿0.0000098	$275.34K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2273	Shiro Neko SHIRO	$0.00000000482	-10.36	$3.79M	$0.000000005655	$0.000000004774	$669.9K	$3.79M	$3.79M
2274	Creo Engine CREO	$0.009485 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009501 ₿0.0000019	$0.009469 ₿0.0000018	$1.14M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2275	Xelis XEL	$1.21	2.33	$3.79M	$1.27	$1.17	$36.15K	$3.79M	$3.79M
2276	CrossFi XFI	$0.08975 ₿0.000012	-1.38	$3.79M ₿0	$0.09137 ₿0.000013	$0.08956 ₿0.000011	$730.51K ₿2.37	$33.97M	$3.79M ₿0
2277	U Coin U	$0.01516	-2.52	$3.79M	$0.01584	$0.01487	$152.07K	$3.79M	$3.79M
2279	Contango TANGO	$0.01598	-1.88	$3.79M	$0.01661	$0.01594	$7.72K	$16M	$3.79M
2282	Fluxbot FLUXB	$0.008779 ₿0.0000013	0.07	$3.79M ₿0	$0.009055 ₿0.0000014	$0.008742 ₿0.0000012	$94.89K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2283	AgentAlgo AGENT	$0.1792	13.51	$3.74M	$0.1894	$0.1527	$125.06K	$3.74M	$3.74M
2285	First Convicted RACCON FRED	$0.003745	1.44	$3.76M	$0.004079	$0.003638	$1.55M	$3.76M	$3.76M
2286	Mizar MZR	$0.0005056 ₿0.000000010	4.20	$3.74M ₿45.04	$0.0005194 ₿0.000000011	$0.0004827 ₿0.000000010	$1.85K ₿0.13	$5.06M ₿103.06	$3.74M ₿45.04
2287	Edgevana Staked SOL EDGESOL	$174.67 ₿0.0026	0.33	$3.74M ₿0	$180.14 ₿0.0028	$173.87 ₿0.0026	$692.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2289	QVRS QVRS	$0.06217	0.37	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2290	Archway ARCH	$0.00596 ₿0.0000024	-0.97	$3.73M ₿755.52	$0.006019 ₿0.0000025	$0.00589 ₿0.0000023	$82.67K ₿1.66	$6.84M ₿2.64K	$3.73M ₿755.52
2293	Mistery MERY	$0.00000884 ₿0.000000000026	-0.84	$3.72M ₿0	$0.000009219 ₿0.000000000034	$0.00000878 ₿0.000000000023	$50.94K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2294	BitKan KAN	$0.0006801 ₿0.000000015	-1.13	$3.7M ₿84.72	$0.0006962 ₿0.000000016	$0.0006549 ₿0.000000015	$124.79K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2296	CumRocket CUMMIES	$0.002806 ₿0.00000015	2.57	$3.71M ₿202.84	$0.002819 ₿0.00000016	$0.002721 ₿0.00000015	$861.61K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2299	Kyber Network KNCL	$0.3169 ₿0.000010	1.09	$3.7M ₿231.35	$0.3215 ₿0.000012	$0.309 ₿0.000010	$7.45K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2300	iBTC Network IBTC	$103,913	0.85	$3.7M	$106,188	$102,599	$1.77	$3.7M	$3.7M
2301	Young Peezy AKA Pepe PEEZY	$0.003676 ₿0.000000035	-8.69	$3.68M ₿0	$0.004087 ₿0.000000049	$0.003646 ₿0.000000018	$8.73K ₿4.14	$3.68M ₿35.28	$3.68M ₿0
2302	QORPO WORLD QORPO	$0.00906 ₿0.000010	-5.86	$3.65M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$709.68K ₿36.82	$6.79M ₿7.91K	$3.65M ₿465.26
2303	Wrapped SUI (Universal) USUI	$2.77	-1.02	$3.66M	$2.86	$2.77	$904.13K	$3.66M	$3.66M
2306	DeRace ZERC	$0.03066 ₿0.0000043	1.28	$3.66M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$261.29K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2307	L2 Standard Bridged WETH (Mode) WETH	$2,501.44	0.03	$3.65M	$2,565.68	$2,490.5	$165.49K	$3.65M	$3.65M
2311	Landshare Token LAND	$0.6061 ₿0.000063	-0.25	$3.64M ₿243.46	$0.6087 ₿0.000066	$0.6026 ₿0.000055	$236.82K ₿11.19	$3.65M ₿243.46	$3.64M ₿243.46
2312	PlayDapp PDA	$0.005799 ₿0.0000017	-0.14	$3.63M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.67M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2313	FARM FARM	$3.03	-0.65	$3.63M	$3.17	$2.93	$63.25K	$3.63M	$3.63M
2314	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.63M	$1.09	$1.09	$2.18K	$3.63M	$3.63M
2315	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01248 ₿0.00000011	$0.01235 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2317	Shiden Network SDN	$0.05442 ₿0.0000044	-1.08	$3.62M ₿290.59	$0.05591 ₿0.0000046	$0.05441 ₿0.0000043	$16.69K ₿6.3	$4.71M ₿377	$3.62M ₿290.59
2319	SHUI CFX SCFX	$0.08445 ₿0.0000051	2.13	$3.62M ₿0	$0.08571	$0.08259	$27.6 ₿0	$3.62M ₿29.54	$3.62M ₿0
2320	BUBBLES BUBBLES	$0.00361	-2.44	$3.61M	$0.003767	$0.003591	$174.3	$3.61M	$3.61M
2321	WINR Protocol WINR	$0.007204 ₿0.00000087	-0.33	$3.61M ₿298.27	$0.007319 ₿0.00000087	$0.007153 ₿0.00000083	$7.2K ₿3.14	$4.84M ₿313.61	$3.61M ₿298.27
2324	ichi.farm ICHI	$0.3835 ₿0.000037	-0.13	$3.57M ₿312.83	$0.392 ₿0.000038	$0.3823 ₿0.000037	$782.27 ₿17.79	$3.83M ₿376.26	$3.57M ₿312.83
2325	LIF3 (OLD) LIF3	$0.001368 ₿0.00000016	-1.33	$3.58M ₿428.96	$0.001465 ₿0.00000017	$0.00136 ₿0.00000016	$1.75 ₿0.13	$12.16M ₿1.46K	$3.58M ₿428.96
2332	ICB Network ICBX	$0.0004448	2.28	$3.56M	$0.000455	$0.0004	$185.62K	$44.49M	$3.56M
2334	HahaYes RIZO	$0.000008399	0.32	$3.54M	$0.000008919	$0.00000831	$242.43K	$3.54M	$3.54M
2336	Symbiosis SIS	$0.0541 ₿0.0000061	2.01	$3.55M ₿378.98	$0.05523 ₿0.0000062	$0.05176 ₿0.0000059	$1.78M ₿67.79	$5.41M ₿610.79	$3.55M ₿378.98
2338	Nya NYA	$0.00000009577	0.14	$3.52M	$0.00000009766	$0.00000009469	$6.95K	$3.53M	$3.52M
2340	Andy ANDY	$0.003514 ₿0.00000035	-1.94	$3.52M ₿0	$0.003644 ₿0.00000040	$0.003507 ₿0.00000017	$3.01K ₿36.67	$3.52M ₿340.48	$3.52M ₿0
2341	Heurist HEU	$0.0218	-2.43	$3.56M	$0.02334	$0.02187	$108.34K	$22.08M	$3.56M
2342	PunkCity PUNK	$0.08679 ₿0.000054	1.85	$3.5M ₿1.03K	$0.0876 ₿0.000054	$0.0847 ₿0.000047	$700.46 ₿1.06	$4.31M ₿2.7K	$3.5M ₿1.03K
2343	Orbitt Token ORBT	$0.2351 ₿0.000000056	7.35	$3.51M ₿0	$0.2427 ₿0.00000012	$0.2186 ₿0.000000054	$871.1K ₿0.01	$4.7M ₿0.68	$3.51M ₿0
2344	Glo Dollar USDGLO	$0.9983 ₿0.000014	-0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.9956 ₿0.000014	$18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2345	SavePlanetEarth SPE	$0.00593 ₿0.00000013	-0.51	$3.5M ₿80.62	$0.006027	$0.005878	$3.71K ₿0.87	$3.5M ₿80.62	$3.5M ₿80.62
2349	Numerico NWC	$0.02241 ₿0.0000021	1.44	$3.48M ₿370.47	$0.02272 ₿0.0000024	$0.02197 ₿0.0000020	$152.03K ₿7.8	$5.93M ₿590.34	$3.48M ₿370.47
2350	Meter MTRG	$0.1078 ₿0.000027	-2.21	$3.51M ₿985.73	$0.1105 ₿0.000027	$0.1031 ₿0.000025	$181.54K ₿3.01	$5.32M ₿1.28K	$3.51M ₿985.73
2352	Toucan Protocol: Base Carbon Tonne BCT	$0.1647 ₿0.000012	0.11	$3.48M ₿228.44	$0.1653 ₿0.000012	$0.1634 ₿0.000011	$49.08 ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2354	Lumoz MOZ	$0.002461	2.67	$3.44M	$0.002496	$0.002345	$1.39M	$24.48M	$3.44M
2356	Eesee ESE	$0.007231	2.60	$3.46M	$0.00737	$0.007028	$1.4M	$4.28M	$3.46M
2357	Multibit MUBI	$0.003634 ₿0.0000021	-3.41	$3.45M ₿2.02K	$0.003777 ₿0.0000023	$0.003558 ₿0.0000019	$1.67M ₿456.09	$3.64M ₿2.13K	$3.45M ₿2.02K
2359	Wownero WOW	$0.03669 ₿0.0000014	2.16	$3.43M ₿120.48	$0.03839 ₿0.0000015	$0.03541 ₿0.0000014	$2.9K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2361	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	0.55	$3.43M ₿0	$0.05534 ₿0.00000076	$0.05433 ₿0.00000072	$7.15K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2362	00 Token 00	$0.01474 ₿0.0000018	1.56	$3.43M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$220.13K ₿115.6	$14.75M ₿1.8K	$3.43M ₿418.51
2363	higher HIGHER	$0.003419 ₿0.0000010	1.54	$3.43M ₿1.05K	$0.003746 ₿0.0000011	$0.00332 ₿0.0000010	$308.21K ₿29.59	$3.43M ₿1.05K	$3.43M ₿1.05K
2364	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2441 ₿0.0000023	$0.218 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2367	Alltoscan ATS	$0.05049	-2.66	$3.42M	$0.05201	$0.05021	$129.75K	$5.05M	$3.42M
2368	Netvrk NETVR	$0.03416 ₿0.0000027	0.86	$3.42M ₿175.9	$0.0345 ₿0.0000029	$0.03375 ₿0.0000026	$249.87K ₿2.49	$3.42M ₿274.49	$3.42M ₿175.9
2370	Piteas PTS	$0.04884 ₿0.0000013	-1.43	$3.41M ₿90.2	$0.05011 ₿0.0000014	$0.04641 ₿0.0000013	$2.44K ₿0.24	$4.88M ₿139.63	$3.41M ₿90.2
2371	MOEW MOEW	$0.000493 ₿0.000000022	-0.63	$3.46M ₿0	$0.0005049 ₿0.000000028	$0.0004881 ₿0.000000021	$1.1M ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.13 ₿0.000020	$0.2806 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	Shade Protocol SHD	$0.6979 ₿0.000085	0.24	$3.41M ₿227.79	$0.7114 ₿0.000087	$0.691 ₿0.000083	$348.03K ₿4.98	$6.98M ₿857.81	$3.41M ₿227.79
2374	Dtravel TRVL	$0.007719 ₿0.0000010	-1.69	$3.41M ₿317.13	$0.007858 ₿0.0000011	$0.007709 ₿0.0000010	$209.49K ₿2.81	$7.73M ₿1.04K	$3.41M ₿317.13
2375	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	1.02	$3.4M ₿65.78	$0.0003749 ₿0.0000000071	$0.0003637 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2376	BOB Token BOB	$0.00000493 ₿0.00000000045	0.12	$3.4M ₿314.15	$0.000005 ₿0.00000000049	$0.00000485 ₿0.00000000045	$369.31K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2380	WHISKEY WHISKEY	$0.003412	0.78	$3.39M	$0.003523	$0.003374	$1.84K	$3.39M	$3.39M
2381	Spinning Cat OIIAOIIA	$0.003394	8.78	$3.38M	$0.003655	$0.003092	$139.76K	$3.38M	$3.38M
2386	Fei USD FEI	$0.9997 ₿0.000013	-0.02	$3.38M ₿214.4	$1 ₿0.000014	$0.9984 ₿0.000013	$880.57 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2387	Agave Token AGVE	$33.75 ₿0.00076	-0.81	$3.38M ₿21.42	$34.22 ₿0.00081	$33.72 ₿0.00076	$57.7 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2388	Eigenpie EGP	$0.908	-5.24	$3.35M	$0.9604	$0.8944	$1.93M	$9.08M	$3.35M
2389	PondCoin PNDC	$0.00000003622 ₿0.0000000000034	9.53	$3.35M ₿316.59	$0.00000003668 ₿0.0000000000035	$0.00000003304 ₿0.0000000000031	$106.85K ₿9.6	$15.24M ₿1.44K	$3.35M ₿316.59
2390	Decubate DCB	$0.00885 ₿0.0000018	-0.51	$3.35M ₿629.42	$0.008917 ₿0.0000019	$0.008817 ₿0.0000018	$219.25K ₿16.53	$8.85M ₿1.86K	$3.35M ₿629.42
2391	Radium VAL	$0.6234 ₿0.000032	3.19	$3.35M ₿162.83	$0.6538 ₿0.000032	$0.6001 ₿0.000031	$44.23K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2392	ScPrime SCP	$0.05962 ₿0.0000025	-1.23	$3.34M ₿137.29	$0.06037 ₿0.0000025	$0.05957 ₿0.0000023	$5.5K ₿0.01	$3.34M ₿137.84	$3.34M ₿137.29
2393	SNPad SNPAD	$0.01193	-11.53	$3.34M	$0.01384	$0.01185	$43.51K	$3.34M	$3.34M
2395	Veno USD VUSD	$1	-0.18	$3.33M	$1	$0.9938	$7.67K	$3.33M	$3.33M
2396	OPCAT OPCAT	$0.1587	1.87	$3.33M	$0.1796	$0.1376	$90.86K	$3.33M	$3.33M
2397	Pundu PUNDU	$0.003335	1.65	$3.32M	$0.003451	$0.003261	$1.39M	$3.32M	$3.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}