Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	PolyDoge POLYDOGE	$0.000000005259 ₿0.00000000000016	-5.60	$4.49M ₿135.09	$0.000000005586 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$199.05K ₿2.81	$4.5M ₿135.28	$4.49M ₿135.09
2012	Resistance Dog REDO	$0.0445 ₿0.0000092	-2.48	$4.45M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$845.84K ₿112.05	$4.45M ₿925.81	$4.45M ₿0
2013	Klima DAO KLIMA	$0.2369 ₿0.000041	-10.37	$4.49M ₿366.38	$0.2643 ₿0.000042	$0.2358 ₿0.000039	$313.33K ₿7.7	$4.49M ₿366.38	$4.49M ₿366.38
2014	Catbal CATBAL	$4.49	-5.14	$4.48M	$4.74	$4.35	$142.75K	$4.48M	$4.48M
2015	Aladdin DAO ALD	$0.02974 ₿0.00000088	-2.33	$4.46M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.88K ₿26.55	$4.46M ₿132.85	$4.46M ₿132.71
2017	RAI Finance SOFI	$0.00878 ₿0.00000045	0.05	$4.42M ₿233.47	$0.008877 ₿0.00000048	$0.008656 ₿0.00000045	$137.57K ₿18.95	$8.71M ₿460.33	$4.42M ₿233.47
2018	Minto BTCMT	$0.6885 ₿0.0000097	-0.29	$4.44M ₿56.17	$0.6929 ₿0.0000097	$0.6885 ₿0.0000093	$73.71K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2020	Monkey Pox POX	$0.004434	-1.31	$4.43M	$0.004516	$0.00432	$1.44K	$4.43M	$4.43M
2021	StarLink STARL	$0.000000444 ₿0.000000000048	-4.43	$4.43M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$301.6K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
2023	RealGoat RGOAT	$0.0000002096	0.02	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2025	PLAY PLAY	$0.005826	0.81	$4.39M	$0.005884	$0.005562	$13.29K	$5.83M	$4.39M
2028	Panther Protocol ZKP	$0.01301 ₿0.00000042	-0.03	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01291 ₿0.00000041	$174.14K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2029	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.98	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2030	Dingocoin DINGO	$0.00004046 ₿0.00000000024	-2.18	$4.34M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$153.28K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2031	Obyte GBYTE	$4.91 ₿0.00028	-2.79	$4.35M ₿242.07	$5.1 ₿0.00028	$4.57 ₿0.00012	$34.35K ₿0.02	$4.91M ₿281.81	$4.35M ₿242.07
2032	SNPad SNPAD	$0.01551	12.89	$4.34M	$0.01565	$0.0132	$33.46K	$4.34M	$4.34M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Solnic SOLNIC	$0.004621	-0.89	$4.34M	$0.004662	$0.004319	$18.13K	$4.34M	$4.34M
2034	WHISKEY WHISKEY	$0.004353	0.21	$4.34M	$0.004378	$0.004224	$2.6K	$4.34M	$4.34M
2035	Hawk HAWK	$0.00005802	1.46	$4.33M	$0.00005827	$0.00005718	$2.56K	$4.64M	$4.33M
2036	Bamboo on Base BAMBOO	$0.004329	0.25	$4.33M	$0.004345	$0.004231	$15.59K	$4.33M	$4.33M
2039	Heurist HEU	$0.0329	-0.40	$4.33M	$0.03396	$0.03173	$658.64K	$33.01M	$4.33M
2041	SunContract SNC	$0.03505 ₿0.00000092	0.66	$4.3M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$177.94K ₿6.92	$4.3M ₿113.45	$4.3M ₿113.45
2042	MAD MAD	$0.0000043	-4.50	$4.3M	$0.000004529	$0.000004189	$288.67K	$4.3M	$4.3M
2043	BOSAGORA BOA	$0.007804 ₿0.00000033	-3.51	$4.29M ₿140.43	$0.008094 ₿0.00000033	$0.007658 ₿0.00000032	$78.21K ₿3.29	$9.94M ₿297.83	$4.29M ₿140.43
2045	Arbius AIUS	$15.82 ₿0.0025	2.08	$4.28M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$26.14K ₿20.42	$15.82M ₿2.56K	$4.28M ₿183.72
2046	BitKan KAN	$0.0007838 ₿0.000000015	-0.26	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$119.94K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2047	Morpho eUSD MEUSD	$1.02	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2048	Welshcorgicoin WELSH	$0.0004261 ₿0.000000095	-6.58	$4.26M ₿954.63	$0.0004633 ₿0.00000010	$0.0004125 ₿0.000000094	$6.83K ₿21.4	$4.26M ₿954.63	$4.26M ₿954.63
2052	Common Wealth WLTH	$0.005143	-23.29	$4.22M	$0.009808	$0.005126	$1.37M	$5.1M	$4.22M
2054	Cronos ID CROID	$0.02737 ₿0.0000029	-3.83	$4.19M ₿442.55	$0.02906 ₿0.0000029	$0.02655 ₿0.0000028	$18.98K ₿1.22	$27.34M ₿2.95K	$4.19M ₿442.55
2055	Alvara Protocol ALVA	$0.06878 ₿0.000010	-8.78	$4.18M ₿43.68	$0.07582 ₿0.000011	$0.06727 ₿0.000010	$260.44K ₿2.5	$13.7M ₿2.04K	$4.18M ₿43.68
2056	KOALA AI KOKO	$0.0000004453 ₿0.000000000023	-0.33	$4.2M ₿0	$0.0000004475 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.28K ₿10.26	$4.43M ₿229.17	$4.2M ₿0
2057	Increment Staked FLOW STFLOW	$0.4574 ₿0.000019	-2.90	$4.19M ₿150.94	$0.471 ₿0.000020	$0.4457 ₿0.000019	$25.63K ₿0.58	$4.19M ₿150.94	$4.19M ₿150.94
2060	Dero DERO	$0.329 ₿0.000061	8.14	$4.17M ₿718.66	$0.3312 ₿0.000057	$0.3042 ₿0.000052	$11.9K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2062	Kolin KOLIN	$0.004165	1.52	$4.28M	$0.004407	$0.003884	$76.01K	$4.28M	$4.28M
2064	MAX MAX	$0.004162	-6.71	$4.16M	$0.004479	$0.003966	$1.02M	$4.16M	$4.16M
2065	Fluxbot FLUXB	$0.009628 ₿0.0000013	-0.99	$4.15M ₿0	$0.009733 ₿0.0000014	$0.009385 ₿0.0000012	$80.15K ₿5.26	$4.81M ₿683.77	$4.15M ₿0
2067	Argentine Football Association Fan Token ARG	$0.6392 ₿0.000031	0.56	$4.14M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.57M ₿25.94	$12.78M ₿624.39	$4.14M ₿147.44
2068	Trabzonspor Fan Token TRA	$0.6316 ₿0.000019	1.07	$4.13M ₿146.57	$0.6605 ₿0.000019	$0.614 ₿0.000018	$1.57M ₿36.02	$6.32M ₿193.34	$4.13M ₿146.57
2069	IPOR IPOR	$0.1463 ₿0.0000083	10.69	$4.14M ₿117.22	$0.1467 ₿0.0000086	$0.1316 ₿0.0000083	$12.28K ₿0.25	$14.69M ₿840.88	$4.14M ₿117.22
2071	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.56 ₿0.00047	$45.16 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2072	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6288 ₿0.0000065	$0.5759 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2074	Byte BYTE	$0.000004269 ₿0.00000000031	-0.50	$4.12M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003729 ₿0.00000000031	$39.12K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.75 ₿0.000018	$1.69 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RWA Inc. RWA	$0.01368	-2.63	$4.11M	$0.01405	$0.01353	$238.74K	$13.62M	$4.11M
2076	Vector Smart Gas VSG	$0.0004404 ₿0.000000029	-3.15	$4.1M ₿0	$0.0004578 ₿0.000000031	$0.0004235 ₿0.000000029	$134.8K ₿0.55	$4.12M ₿301.99	$4.1M ₿0
2077	DeRace ZERC	$0.03472 ₿0.0000043	-0.16	$4.17M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$105.21K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2078	XCAD Network XCAD	$0.05855 ₿0.000014	-2.42	$4.1M ₿755.38	$0.06023 ₿0.000015	$0.05845 ₿0.000014	$776.86K ₿94.35	$11.63M ₿2.92K	$4.1M ₿755.38
2079	ChompCoin CHOMP	$0.0438	-3.06	$4.1M	$0.04571	$0.04205	$63.91K	$4.1M	$4.1M
2083	RocketX Exchange RVF	$0.04225 ₿0.0000063	-3.47	$4.06M ₿627.52	$0.04392 ₿0.0000065	$0.04204 ₿0.0000061	$45.95K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2084	Opus OPUS	$0.004072	6.27	$4.08M	$0.004265	$0.003675	$400.65K	$4.08M	$4.08M
2085	HELLO HELLO	$0.007635 ₿0.00000085	-0.55	$4.06M ₿456.37	$0.007677 ₿0.00000090	$0.007554 ₿0.00000083	$45.64K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2089	Utility Web3Shot UW3S	$0.1639 ₿0.0000025	1.07	$4.04M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$8.31K ₿0.04	$1.64B ₿25.75K	$4.04M ₿63.62
2090	BountyMarketCap BMC	$0.04041 ₿0.0000011	-0.80	$4.04M ₿113.85	$0.04078 ₿0.0000011	$0.03921 ₿0.0000011	$9.01K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2091	Cryptify AI CRAI	$0.004045	-2.05	$4.05M	$0.004343	$0.003894	$63.44K	$4.05M	$4.05M
2092	Swash SWASH	$0.004074 ₿0.00000031	3.72	$4.04M ₿307.89	$0.004349 ₿0.00000035	$0.003928 ₿0.00000031	$147.63K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2093	Djed DJED	$0.9996 ₿0.000014	0.91	$4.1M ₿58.65	$1 ₿0.000014	$0.9686 ₿0.000014	$158.59K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,798	-0.50	$4.03M	$1,806.97	$1,780.61	$394.17	$4.03M	$4.03M
2095	Afreum AFR	$0.0007115 ₿0.000000015	2.65	$4.02M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$2.94K ₿2.83	$5.69M ₿125.04	$4.02M ₿88.31
2096	Kyber Network KNCL	$0.3382 ₿0.000010	-3.28	$4.02M ₿231.35	$0.3517 ₿0.000012	$0.3296 ₿0.000010	$11.36K ₿1.12	$4.16M ₿145.82	$4.02M ₿231.35
2098	LayerAI LAI	$0.001749 ₿0.00000066	14.03	$4.01M ₿210.86	$0.001758 ₿0.00000069	$0.001314 ₿0.00000065	$2.66M ₿131.41	$5.07M ₿1.99K	$4.01M ₿210.86
2099	Warped Games WARPED	$0.0006121 ₿0.000000022	-6.99	$4.01M ₿122.58	$0.0006588 ₿0.000000023	$0.0005902 ₿0.000000022	$27.16K ₿0.11	$6.12M ₿230.12	$4.01M ₿122.58
2100	Orbitt Token ORBT	$0.2688 ₿0.000000056	-0.33	$4.02M ₿0	$0.2699 ₿0.00000012	$0.2597 ₿0.000000054	$3.12M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
2101	Shade Protocol SHD	$0.8442 ₿0.000085	-10.17	$4M ₿227.79	$0.942 ₿0.000087	$0.8313 ₿0.000083	$398.02K ₿4.98	$8.44M ₿857.81	$4M ₿227.79
2102	Fact0rn FACT	$3.89 ₿0.00064	1.37	$4M ₿0	$3.95 ₿0.00067	$3.78 ₿0.00052	$18.75K ₿6.01	$4M ₿122.11	$4M ₿0
2103	azit AZIT	$0.01254 ₿0.00000098	-0.70	$4M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$320.97K ₿7.31	$6.27M ₿490.43	$4M ₿164.05
2104	dogi DOGI	$0.1905 ₿0.000026	21.69	$4M ₿0	$0.2031 ₿0.000029	$0.1535 ₿0.000025	$68.55K ₿4.64	$4M	$4M ₿0
2106	00 Token 00	$0.01713 ₿0.0000018	-5.74	$3.98M ₿418.51	$0.01818 ₿0.0000022	$0.01704 ₿0.0000014	$183.5K ₿115.6	$17.1M ₿1.8K	$3.98M ₿418.51
2107	Wownero WOW	$0.04294 ₿0.0000014	1.69	$3.98M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$4.36K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2108	Stride Staked Osmo STOSMO	$0.2875 ₿0.000022	-2.15	$3.97M ₿453.11	$0.2938 ₿0.000023	$0.2822 ₿0.000022	$34.22K ₿0.69	$3.97M ₿453.11	$3.97M ₿453.11
2109	Shrub SHRUB	$0.00422	-0.04	$3.98M	$0.004251	$0.003996	$1.23M	$4.01M	$3.98M
2110	AlphaKEK.AI AIKEK	$0.01671 ₿0.00000023	-3.19	$3.97M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.32K ₿0.95	$3.97M ₿58.68	$3.97M ₿0
2112	FARM FARM	$3.3	8.39	$3.96M	$3.41	$3.04	$97.05K	$3.96M	$3.96M
2113	Fud the Pug FUD	$0.00000006828 ₿0.0000000000061	-12.96	$3.92M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006528 ₿0.0000000000056	$631.23K ₿22.64	$5.15M ₿616.68	$3.92M ₿0
2114	Mizar MZR	$0.0005434 ₿0.000000010	2.32	$3.95M ₿45.04	$0.0005435 ₿0.000000011	$0.0005292 ₿0.000000010	$447.37 ₿0.13	$5.43M ₿103.06	$3.95M ₿45.04
2116	hehe HEHE	$0.004672	-2.39	$3.93M	$0.004844	$0.004638	$15.52K	$3.93M	$3.93M
2117	Karura KAR	$0.0336 ₿0.0000022	-8.62	$3.91M ₿236.77	$0.03692 ₿0.0000025	$0.03332 ₿0.0000022	$92.19K ₿4.34	$5.37M ₿241.83	$3.91M ₿236.77
2118	MahaDAO MAHA	$0.6373 ₿0.000032	-0.55	$3.91M ₿172.33	$0.6429 ₿0.000032	$0.6324 ₿0.000031	$214.83K ₿6.07	$6.3M ₿322.03	$3.91M ₿172.33
2119	WINR Protocol WINR	$0.007804 ₿0.00000087	13.04	$3.91M ₿298.27	$0.00798 ₿0.00000087	$0.00683 ₿0.00000083	$142.67K ₿3.14	$4.95M ₿313.61	$3.91M ₿298.27
2122	Fuse Network Token FUSE	$0.01278 ₿0.0000011	-1.04	$3.9M ₿301.61	$0.01299 ₿0.0000012	$0.01276 ₿0.0000011	$882.5K ₿17.64	$4.9M ₿436.68	$3.9M ₿301.61
2123	Optim Finance O	$0.2205	-0.27	$3.88M	$0.2212	$0.2128	$673.68	$5.51M	$3.88M
2126	Santiment Network Token SAN	$0.06052 ₿0.0000017	-0.52	$3.88M ₿110.64	$0.06116 ₿0.0000017	$0.05936 ₿0.0000017	$60.85 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2127	Zephyr Protocol ZEPH	$0.5243 ₿0.00020	-5.06	$4.07M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$147.33K ₿13.01	$4.07M ₿728.8	$4.07M ₿728.8
2128	Eigenpie EGP	$1.07	2.56	$3.87M	$1.08	$1.04	$2.09M	$10.67M	$3.87M
2129	LocalCoinSwap LCS	$0.101 ₿0.0000012	7.63	$3.86M ₿49.11	$0.101 ₿0.0000012	$0.09235 ₿0.0000012	$4.31K ₿0.08	$7.35M ₿93.37	$3.86M ₿49.11
2130	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.07	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$67.13K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2132	Parrot USD PAI	$0.9214 ₿0.000014	-3.01	$3.86M ₿60.81	$0.95 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2133	Wrapped SUI (Universal) USUI	$3.32	-3.71	$3.81M	$3.47	$3.16	$1.06M	$3.86M	$3.81M
2134	Metamars MARS	$0.4142	-0.99	$3.85M	$0.4202	$0.412	$1.65M	$107.75M	$3.85M
2136	AION 5100 AION	$0.1823	9.25	$3.83M	$0.1873	$0.1669	$28.4K	$3.83M	$3.83M
2137	cUNI CUNI	$0.1009 ₿0.0000032	-1.74	$3.83M ₿313.05	$0.1026 ₿0.0000033	$0.09779 ₿0.0000032	$84.57 ₿0	$3.83M ₿313.05	$3.83M ₿313.05
2138	Tron Bull BULL	$0.003827	-3.36	$3.83M	$0.004155	$0.003591	$1.18M	$3.83M	$3.83M
2139	DeFinity DEFX	$0.02498 ₿0.00000060	-8.24	$3.82M ₿93.24	$0.02724 ₿0.00000061	$0.0241 ₿0.00000058	$7.06K ₿0.11	$4.29M ₿104.47	$3.82M ₿93.24
2140	TEDDY BEAR BEAR	$0.000000003863 ₿0.00000000000034	-15.75	$3.85M ₿0	$0.000000004594 ₿0.00000000000038	$0.000000003878 ₿0.00000000000032	$136.61K ₿13.59	$3.85M ₿337.06	$3.85M ₿0
2141	AIT Protocol AIT	$0.01302 ₿0.0000068	-4.11	$3.82M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$35.88K ₿8.26	$3.88M ₿6.82K	$3.82M ₿570.83
2142	Waffles WAFFLES	$0.003829	30.26	$3.82M	$0.003901	$0.002845	$333.89K	$3.82M	$3.82M
2148	Rain Coin RAIN	$3.8 ₿0.00014	-0.86	$3.79M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$71.99K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2151	Levana LVN	$0.004981 ₿0.0000017	-5.17	$3.79M ₿66.97	$0.00532 ₿0.0000017	$0.004898 ₿0.0000016	$1.26M ₿39.57	$4.98M ₿1.75K	$3.79M ₿66.97
2153	Alltoscan ATS	$0.06008	2.81	$3.78M	$0.06096	$0.05843	$71.82K	$6.01M	$3.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}