Ergebnisseite 17 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	SolForge Fusion SFG	$0.6076	4.80	$4.14M	$0.6126	$0.5779	$6.5K	$51.4M	$4.14M
2299	iBTC Network IBTC	$117,478	6.23	$4.18M	$118,213	$110,159	$1.22K	$4.18M	$4.18M
2300	Voyager Token VGX	$0.004543 ₿0.0000015	-1.51	$4.15M ₿435.9	$0.005038 ₿0.0000015	$0.004534 ₿0.0000014	$792.08K ₿114.66	$4.16M ₿439.69	$4.15M ₿435.9
2301	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$4.19K	$4.17M	$4.17M
2302	AgentAlgo AGENT	$0.1995	5.09	$4.18M	$0.2024	$0.1881	$27.88K	$4.18M	$4.18M
2303	Afreum AFR	$0.0007343 ₿0.000000015	8.00	$4.15M ₿88.31	$0.0007244 ₿0.000000015	$0.0006745 ₿0.000000014	$10.08K ₿2.83	$5.87M ₿125.04	$4.15M ₿88.31
2312	Boop BOOP	$0.0000411 ₿0.0000000060	22.90	$4.1M ₿0	$0.00004661 ₿0.0000000060	$0.00003276 ₿0.0000000038	$92.64K ₿31.66	$4.1M ₿609.01	$4.1M ₿0
2314	Roaring Kitty ROAR	$0.004099	14.21	$4.1M	$0.004174	$0.003532	$60.54K	$4.1M	$4.1M
2315	Multibit MUBI	$0.004351 ₿0.0000021	20.97	$4.13M ₿2.02K	$0.004351 ₿0.0000023	$0.003576 ₿0.0000019	$3.15M ₿456.09	$4.35M ₿2.13K	$4.13M ₿2.02K
2318	Opus OPUS	$0.003957	9.15	$3.96M	$0.004167	$0.0036	$962.5K	$3.96M	$3.96M
2321	L2 Standard Bridged WETH (Mode) WETH	$2,989.59	7.51	$4.07M	$3,015.97	$2,763.93	$351.46K	$4.07M	$4.07M
2322	CoinNavigator CNG	$3.97 ₿0.000060	5.99	$4.09M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$15.21K ₿1.48	$3.97B ₿60.07K	$4.09M ₿61.87
2323	higher HIGHER	$0.004104 ₿0.0000010	13.66	$4.1M ₿1.05K	$0.004105 ₿0.0000011	$0.003429 ₿0.0000010	$196.61K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2324	Massa MAS	$0.01439	2.08	$4.19M	$0.01444	$0.01403	$166.29K	$15.69M	$4.19M
2325	Mistery MERY	$0.00000916 ₿0.000000000026	-1.40	$3.86M ₿0	$0.00000952 ₿0.000000000034	$0.00000808 ₿0.000000000023	$236.81K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2326	Electra Protocol XEP	$0.0002161 ₿0.000000014	1.24	$3.91M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$48.17K ₿3.06	$6.34M ₿440.06	$3.91M ₿267.76
2327	Parrot USD PAI	$0.969 ₿0.000014	0.06	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$38.21 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2328	APWine APW	$0.4184 ₿0.000037	-32.25	$4.03M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$211.86 ₿12.36	$20.92M ₿1.89K	$4.03M ₿363.88
2330	WeatherXM WXM	$0.1909	3.06	$4.03M	$0.1936	$0.1839	$274.26K	$19.1M	$4.03M
2331	Altura ALU	$0.004129 ₿0.00000085	-12.01	$4.09M ₿618.74	$0.005089 ₿0.00000086	$0.004016 ₿0.00000084	$5.55M ₿148.65	$4.09M ₿851.05	$4.09M ₿618.74
2332	Djed DJED	$0.9972 ₿0.000014	0.59	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9914 ₿0.000014	$245.85K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2334	Nolus NLS	$0.006443 ₿0.00000078	0.06	$4.01M ₿173.89	$0.006468 ₿0.00000079	$0.006407 ₿0.00000073	$240.78K ₿0.36	$5.88M ₿692.78	$4.01M ₿173.89
2335	KANGO KANGO	$0.00001394	4.14	$3.97M	$0.00001522	$0.00001286	$161.7K	$3.97M	$3.97M
2337	Nya NYA	$0.0000001083	7.28	$3.98M	$0.0000001092	$0.0000001004	$15.9K	$3.99M	$3.98M
2341	GenomesDAO GENOME GENOME	$0.003979	0.93	$3.98M	$0.004259	$0.003942	$79.39K	$3.98M	$3.98M
2343	Ethereum Push Notification Service PUSH	$0.04415 ₿0.0000039	9.91	$3.98M ₿237.24	$0.04407 ₿0.0000041	$0.04 ₿0.0000038	$2.86M ₿17	$4.41M ₿393	$3.98M ₿237.24
2344	Decubate DCB	$0.01051 ₿0.0000018	7.41	$3.98M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$249.79K ₿16.53	$10.51M ₿1.86K	$3.98M ₿629.42
2346	SNPad SNPAD	$0.01412	-3.98	$3.95M	$0.01568	$0.01285	$62.66K	$3.95M	$3.95M
2347	RocketX Exchange RVF	$0.04099 ₿0.0000063	4.04	$3.95M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.53K ₿2.39	$4.05M ₿627.52	$3.95M ₿627.52
2348	Skibidi Toilet SKBDI	$0.0515	3.95	$3.86M	$0.05891	$0.04913	$560.84K	$3.86M	$3.86M
2350	Bytecoin BCN	$0.00002137 ₿0.00000000048	-4.83	$3.93M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002137 ₿0.00000000046	$362.18 ₿0.25	$3.94M ₿88.38	$3.93M ₿88.35
2352	Nash Exchange NEX	$0.09011 ₿0.0000022	-0.77	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.06K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2353	Dejitaru Tsuka TSUKA	$0.003915 ₿0.00000056	6.79	$3.91M ₿551	$0.003931 ₿0.00000060	$0.003636 ₿0.00000054	$79.88K ₿8.92	$3.91M ₿551	$3.91M ₿551
2354	SavePlanetEarth SPE	$0.006646 ₿0.00000013	-4.93	$3.92M ₿80.62	$0.007004	$0.006499	$1.91K ₿0.87	$3.92M ₿80.62	$3.92M ₿80.62
2355	Storm Trade STORM	$0.01456	-6.25	$3.93M	$0.01572	$0.0145	$739.39K	$14.59M	$3.93M
2356	Agave Token AGVE	$39.18 ₿0.00076	6.43	$3.92M ₿21.42	$39.55 ₿0.00081	$36.55 ₿0.00076	$457.96 ₿0.05	$3.92M ₿77.04	$3.92M ₿21.42
2357	Patriot PATRIOT	$0.000384	-18.55	$3.84M	$0.0004715	$0.0003693	$504.55K	$3.84M	$3.84M
2358	TITAN TITAN	$0.1464	8.44	$3.87M	$0.1491	$0.1286	$26.18K	$5.86M	$3.87M
2360	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,196.64 ₿1.011	$117,133.35 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2361	CumRocket CUMMIES	$0.002913 ₿0.00000015	1.43	$3.85M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$551.79K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2362	Shiden Network SDN	$0.05788 ₿0.0000044	11.70	$3.87M ₿290.59	$0.05849 ₿0.0000046	$0.05063 ₿0.0000043	$94.79K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2365	RealGoat RGOAT	$0.0000001828	-0.41	$3.82M	$0.0000001838	$0.0000001817	$100.53K	$3.82M	$3.82M
2367	QBX QBX	$0.002793	14.77	$3.86M	$0.002851	$0.00243	$114.71K	$3.86M	$3.86M
2371	BitKan KAN	$0.0007056 ₿0.000000015	1.31	$3.85M ₿84.72	$0.0007074 ₿0.000000016	$0.0006931 ₿0.000000015	$168.23K ₿4.99	$7.06M ₿155.38	$3.85M ₿84.72
2373	Troll TROLL	$0.00000000396 ₿0.00000000000050	9.30	$3.83M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$240.21K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2374	hehe HEHE	$0.004588	6.98	$3.86M	$0.004763	$0.004212	$46.64K	$3.86M	$3.86M
2375	eBTC EBTC	$118,105	8.73	$3.83M	$118,650	$108,278	$77.36K	$3.83M	$3.83M
2378	GEEQ GEEQ	$0.07015 ₿0.0000038	67.13	$3.9M ₿196.42	$0.07201 ₿0.0000040	$0.04177 ₿0.0000038	$565.17K ₿6.27	$7.17M ₿392.84	$3.9M ₿196.42
2379	LibertAI LTAI	$0.2307	6.37	$3.81M	$0.2338	$0.2158	$2.67K	$5.46M	$3.81M
2380	ichi.farm ICHI	$0.4062 ₿0.000037	9.23	$3.83M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$12.22K ₿17.79	$4.08M ₿376.26	$3.83M ₿312.83
2381	Solama SOLAMA	$0.005578 ₿0.00000031	27.14	$3.79M ₿210.78	$0.005616 ₿0.00000033	$0.004277 ₿0.00000031	$245.6K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2383	00 Token 00	$0.01642 ₿0.0000018	8.01	$3.82M ₿418.51	$0.01657 ₿0.0000022	$0.01517 ₿0.0000014	$261.12K ₿115.6	$16.42M ₿1.8K	$3.82M ₿418.51
2385	Hera Finance HERA	$0.8221 ₿0.000061	1.14	$3.82M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$50.2K ₿4.59	$8.23M ₿615.72	$3.82M ₿252.75
2386	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9379 ₿0.000014	7.62	$3.78M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$19.99K ₿67.39	$3.78M	$3.78M ₿0
2387	Cryptify AI CRAI	$0.003784	-1.64	$3.79M	$0.004202	$0.003499	$136.57K	$3.79M	$3.79M
2388	Astroport ASTRO	$0.00873 ₿0.0000022	5.41	$3.7M ₿969.85	$0.009488 ₿0.0000023	$0.008282 ₿0.0000022	$17.22K ₿2.1	$9.6M ₿2.52K	$3.7M ₿969.85
2389	Pundu PUNDU	$0.003726	3.92	$3.71M	$0.00377	$0.003555	$1.33M	$3.71M	$3.71M
2390	Doge Eat Doge OMNOM	$0.00000001219 ₿0.0000000000029	13.75	$3.79M ₿934.22	$0.00000001225 ₿0.0000000000033	$0.00000001071 ₿0.0000000000029	$80.58K ₿30.55	$12.19M ₿3.01K	$3.79M ₿934.22
2396	Heurist HEU	$0.02313	-7.67	$3.78M	$0.02506	$0.02223	$289.42K	$23.16M	$3.78M
2399	Orbitt Token ORBT	$0.2474 ₿0.000000056	11.36	$3.69M ₿0	$0.2537 ₿0.00000012	$0.2218 ₿0.000000054	$428.34K ₿0.01	$4.94M ₿0.68	$3.69M ₿0
2400	Edgevana Staked SOL EDGESOL	$201.98 ₿0.0026	5.77	$3.74M ₿0	$202.96 ₿0.0028	$190.11 ₿0.0026	$1.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2404	Legend of Arcadia ARCA	$0.0167	1.31	$3.73M	$0.01805	$0.01579	$738.59K	$16.7M	$3.73M
2406	MetaCene MAK	$0.007181	-2.27	$3.73M	$0.007392	$0.007188	$977.49K	$7.2M	$3.73M
2408	Numerico NWC	$0.02388 ₿0.0000021	1.69	$3.71M ₿370.47	$0.02394 ₿0.0000024	$0.0229 ₿0.0000020	$108.67K ₿7.8	$6.32M ₿590.34	$3.71M ₿370.47
2411	Kyber Network KNCL	$0.3201 ₿0.000010	6.59	$3.7M ₿231.35	$0.3204 ₿0.000012	$0.299 ₿0.000010	$3.8K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2412	DeRace ZERC	$0.03082 ₿0.0000043	-0.65	$3.7M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$210.31K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2413	Splinterlands SPS	$0.007602 ₿0.00000025	3.38	$3.73M ₿124.46	$0.00784 ₿0.00000025	$0.007326 ₿0.00000024	$214.05K ₿1.07	$10.11M ₿332.22	$3.73M ₿124.46
2414	Elys ELYS	$0.08108	-0.78	$3.7M	$0.08174	$0.0781	$121.13K	$12.3M	$3.7M
2417	Ramses Exchange RAM	$0.02792 ₿0.0000022	0.64	$3.72M ₿123.89	$0.03144 ₿0.0000024	$0.0271 ₿0.0000020	$147.97K ₿8.09	$22.98M ₿1.05K	$3.72M ₿123.89
2419	Alpaca Finance ALPACA	$0.02351 ₿0.0000034	82.03	$3.57M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.21M ₿76.59	$3.57M ₿517.27	$3.57M ₿517.27
2422	MOEW MOEW	$0.0005368 ₿0.000000022	5.03	$3.68M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$2.07M ₿8.57	$3.68M ₿222.95	$3.68M ₿0
2425	Octokn OTK	$0.007329 ₿0.0000011	20.00	$3.67M ₿328.97	$0.007599 ₿0.0000011	$0.006079 ₿0.0000010	$179.24K ₿2.94	$8.83M ₿1.37K	$3.67M ₿328.97
2426	SingularityDAO SDAO	$0.04042 ₿0.000011	3.36	$3.66M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$79.12K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2428	PlayDapp PDA	$0.005792 ₿0.0000017	7.23	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005401 ₿0.0000017	$2.19M ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2429	Spinning Cat OIIAOIIA	$0.003564	16.25	$3.57M	$0.003818	$0.00299	$242.73K	$3.57M	$3.57M
2430	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2007	2.37	$3.62M	$0.2008	$0.196	$169.23K	$20.07M	$3.62M
2431	Contango TANGO	$0.01521	2.76	$3.62M	$0.01588	$0.01469	$10.52K	$15.22M	$3.62M
2433	Bitcoin 2 BTC2	$0.1981 ₿0.0000059	-3.44	$3.56M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.83K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2437	Obyte GBYTE	$4 ₿0.00028	1.69	$3.57M ₿242.07	$4.04 ₿0.00028	$3.83 ₿0.00012	$6.07K ₿0.02	$4.01M ₿281.81	$3.57M ₿242.07
2438	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.26	$3.61M ₿228.44	$0.1715 ₿0.000012	$0.164 ₿0.000011	$473.03 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2439	Carbon Browser CSIX	$0.005303 ₿0.0000011	14.86	$3.6M ₿438.87	$0.005319 ₿0.0000011	$0.004587 ₿0.0000011	$3.06M ₿18.79	$4.84M ₿1.04K	$3.6M ₿438.87
2440	Eesee ESE	$0.007179	8.42	$3.62M	$0.007415	$0.006601	$1.41M	$4.32M	$3.62M
2441	Simmi Token SIMMI	$0.00003601	11.71	$3.6M	$0.00003648	$0.00003206	$106.89K	$3.6M	$3.6M
2443	"　" "　"	$0.006037	29.17	$3.81M	$0.0061	$0.004432	$91.02K	$3.81M	$3.81M
2444	Kin KIN	$0.00000134 ₿0.00000000029	17.94	$3.56M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000112 ₿0.00000000028	$89.92K ₿3.63	$3.56M ₿858.26	$3.56M ₿858.26
2445	Okratech Token ORT	$0.004072 ₿0.00000017	4.34	$3.55M ₿62	$0.004051 ₿0.00000020	$0.003882 ₿0.00000015	$432.56K ₿31.58	$3.56M ₿154.96	$3.55M ₿62
2448	Osmosis allSOL SOL	$165.95	5.70	$3.53M	$166.73	$156.28	$61.39K	$3.53M	$3.53M
2449	Shido Network SHIDO	$0.0001963 ₿0.000000025	16.08	$3.53M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$214.37K ₿20.75	$3.53M ₿458.64	$3.53M ₿454.65
2453	Metronome MET	$0.4117 ₿0.000022	7.18	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2457	PLAY PLAY	$0.004857	4.89	$3.62M	$0.00498	$0.004583	$8.5K	$4.87M	$3.62M
2458	Wownero WOW	$0.03759 ₿0.0000014	9.43	$3.55M ₿120.48	$0.03774 ₿0.0000015	$0.03415 ₿0.0000014	$2.15K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2459	Artyfact ARTY	$0.1571 ₿0.000015	3.62	$3.57M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.91M ₿389.05	$3.57M ₿203.67
2461	Radium VAL	$0.6773 ₿0.000032	8.44	$3.48M ₿162.83	$0.6912 ₿0.000032	$0.6092 ₿0.000031	$103.52K ₿2.98	$5.81M ₿288.92	$3.48M ₿162.83
2462	Fei USD FEI	$1.02 ₿0.000013	1.07	$3.53M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.37K ₿0.12	$3.8M ₿217.99	$3.53M ₿214.4
2463	KIRA Network KEX	$0.01573 ₿0.0000011	6.82	$3.52M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$80.58K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2464	Klima DAO KLIMA	$0.1732 ₿0.000041	10.15	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$34.08K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2466	Morpheus Network MNW	$0.09317 ₿0.000015	11.11	$3.5M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$4.94K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2468	yesnoerror YNE	$0.003471	63.99	$3.47M	$0.003896	$0.002059	$1.89M	$3.47M	$3.47M
2469	BRN Metaverse BRN	$0.135 ₿0.0000095	20.32	$3.42M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.48M ₿16.6	$3.8M ₿2.19K	$3.42M ₿215.12
2471	Credefi CREDI	$0.004637 ₿0.00000056	-0.26	$3.47M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$350.41K ₿8.73	$4.4M ₿531.54	$3.47M ₿419.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}