17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	iBTC Network IBTC	$117,478	6.23	$4.18M	$118,213	$110,159	$1.22K	$4.18M	$4.18M
2300	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$4.19K	$4.17M	$4.17M
2301	AgentAlgo AGENT	$0.1995	5.09	$4.18M	$0.2024	$0.1881	$27.88K	$4.18M	$4.18M
2302	イーソス VGX	$0.004543 ₿0.0000015	-1.51	$4.15M ₿435.9	$0.005038 ₿0.0000015	$0.004534 ₿0.0000014	$792.08K ₿114.66	$4.16M ₿439.69	$4.15M ₿435.9
2303	SolForge Fusion SFG	$0.6076	4.80	$4.14M	$0.6126	$0.5779	$6.5K	$51.4M	$4.14M
2304	Afreum AFR	$0.0007343 ₿0.000000015	8.00	$4.15M ₿88.31	$0.0007244 ₿0.000000015	$0.0006745 ₿0.000000014	$10.08K ₿2.83	$5.87M ₿125.04	$4.15M ₿88.31
2309	Massa MAS	$0.01439	2.08	$4.19M	$0.01444	$0.01403	$166.29K	$15.69M	$4.19M
2310	Multibit MUBI	$0.004351 ₿0.0000021	20.97	$4.13M ₿2.02K	$0.004351 ₿0.0000023	$0.003576 ₿0.0000019	$3.15M ₿456.09	$4.35M ₿2.13K	$4.13M ₿2.02K
2311	higher HIGHER	$0.004104 ₿0.0000010	13.66	$4.1M ₿1.05K	$0.004105 ₿0.0000011	$0.003429 ₿0.0000010	$196.61K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2314	Boop BOOP	$0.0000411 ₿0.0000000060	22.90	$4.1M ₿0	$0.00004661 ₿0.0000000060	$0.00003276 ₿0.0000000038	$92.64K ₿31.66	$4.1M ₿609.01	$4.1M ₿0
2315	Roaring Kitty ROAR	$0.004099	14.21	$4.1M	$0.004174	$0.003532	$60.54K	$4.1M	$4.1M
2319	CoinNavigator CNG	$3.97 ₿0.000060	5.99	$4.09M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$15.21K ₿1.48	$3.97B ₿60.07K	$4.09M ₿61.87
2322	L2 Standard Bridged WETH (Mode) WETH	$2,989.59	7.51	$4.07M	$3,015.97	$2,763.93	$351.46K	$4.07M	$4.07M
2323	Parrot USD PAI	$0.969 ₿0.000014	0.06	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$38.21 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2324	Altura ALU	$0.004129 ₿0.00000085	-12.01	$4.09M ₿618.74	$0.005089 ₿0.00000086	$0.004016 ₿0.00000084	$5.55M ₿148.65	$4.09M ₿851.05	$4.09M ₿618.74
2326	Djed DJED	$0.9972 ₿0.000014	0.59	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9914 ₿0.000014	$245.85K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2327	APWine APW	$0.4184 ₿0.000037	-32.25	$4.03M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$211.86 ₿12.36	$20.92M ₿1.89K	$4.03M ₿363.88
2329	Electra Protocol XEP	$0.0002161 ₿0.000000014	1.24	$3.91M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$48.17K ₿3.06	$6.34M ₿440.06	$3.91M ₿267.76
2330	WeatherXM WXM	$0.1909	3.06	$4.03M	$0.1936	$0.1839	$274.26K	$19.1M	$4.03M
2332	Nolus NLS	$0.006443 ₿0.00000078	0.06	$4.01M ₿173.89	$0.006468 ₿0.00000079	$0.006407 ₿0.00000073	$240.78K ₿0.36	$5.88M ₿692.78	$4.01M ₿173.89
2333	KANGO KANGO	$0.00001394	4.14	$3.97M	$0.00001522	$0.00001286	$161.7K	$3.97M	$3.97M
2337	Opus OPUS	$0.003957	9.15	$3.96M	$0.004167	$0.0036	$962.5K	$3.96M	$3.96M
2339	Nya NYA	$0.0000001083	7.28	$3.98M	$0.0000001092	$0.0000001004	$15.9K	$3.99M	$3.98M
2340	Ethereum Push Notification Service PUSH	$0.04415 ₿0.0000039	9.91	$3.98M ₿237.24	$0.04407 ₿0.0000041	$0.04 ₿0.0000038	$2.86M ₿17	$4.41M ₿393	$3.98M ₿237.24
2342	Decubate DCB	$0.01051 ₿0.0000018	7.41	$3.98M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$249.79K ₿16.53	$10.51M ₿1.86K	$3.98M ₿629.42
2343	GenomesDAO GENOME GENOME	$0.003979	0.93	$3.98M	$0.004259	$0.003942	$79.39K	$3.98M	$3.98M
2345	RocketX Exchange RVF	$0.04099 ₿0.0000063	4.04	$3.95M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.53K ₿2.39	$4.05M ₿627.52	$3.95M ₿627.52
2346	SNPad SNPAD	$0.01412	-3.98	$3.95M	$0.01568	$0.01285	$62.66K	$3.95M	$3.95M
2347	Skibidi Toilet SKBDI	$0.0515	3.95	$3.86M	$0.05891	$0.04913	$560.84K	$3.86M	$3.86M
2348	Mistery MERY	$0.00000916 ₿0.000000000026	-1.40	$3.86M ₿0	$0.00000952 ₿0.000000000034	$0.00000808 ₿0.000000000023	$236.81K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2349	Dejitaru Tsuka TSUKA	$0.003915 ₿0.00000056	6.79	$3.91M ₿551	$0.003931 ₿0.00000060	$0.003636 ₿0.00000054	$79.88K ₿8.92	$3.91M ₿551	$3.91M ₿551
2351	バイトコイン BCN	$0.00002137 ₿0.00000000048	-4.83	$3.93M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002137 ₿0.00000000046	$362.18 ₿0.25	$3.94M ₿88.38	$3.93M ₿88.35
2354	ナッシュエクスチェンジ NEX	$0.09011 ₿0.0000022	-0.77	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.06K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2355	SavePlanetEarth SPE	$0.006646 ₿0.00000013	-4.93	$3.92M ₿80.62	$0.007004	$0.006499	$1.91K ₿0.87	$3.92M ₿80.62	$3.92M ₿80.62
2356	Patriot PATRIOT	$0.000384	-18.55	$3.84M	$0.0004715	$0.0003693	$504.55K	$3.84M	$3.84M
2357	Agave Token AGVE	$39.18 ₿0.00076	6.43	$3.92M ₿21.42	$39.55 ₿0.00081	$36.55 ₿0.00076	$457.96 ₿0.05	$3.92M ₿77.04	$3.92M ₿21.42
2358	Storm Trade STORM	$0.01456	-6.25	$3.93M	$0.01572	$0.0145	$739.39K	$14.59M	$3.93M
2359	TITAN TITAN	$0.1464	8.44	$3.87M	$0.1491	$0.1286	$26.18K	$5.86M	$3.87M
2361	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,441.58 ₿1.011	$117,374.06 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2362	Shiden Network SDN	$0.05788 ₿0.0000044	11.70	$3.87M ₿290.59	$0.05849 ₿0.0000046	$0.05063 ₿0.0000043	$94.79K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2364	CumRocket CUMMIES	$0.002913 ₿0.00000015	1.43	$3.85M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$551.79K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2367	QBX QBX	$0.002793	14.77	$3.86M	$0.002851	$0.00243	$114.71K	$3.86M	$3.86M
2368	キン KIN	$0.00000134 ₿0.00000000029	17.94	$3.56M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000112 ₿0.00000000028	$89.92K ₿3.63	$3.56M ₿858.26	$3.56M ₿858.26
2370	RealGoat RGOAT	$0.0000001828	-0.41	$3.82M	$0.0000001838	$0.0000001817	$100.53K	$3.82M	$3.82M
2374	ビットカン KAN	$0.0007056 ₿0.000000015	1.31	$3.85M ₿84.72	$0.0007074 ₿0.000000016	$0.0006931 ₿0.000000015	$168.23K ₿4.99	$7.06M ₿155.38	$3.85M ₿84.72
2375	Troll TROLL	$0.00000000396 ₿0.00000000000050	9.30	$3.83M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$240.21K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2377	eBTC EBTC	$118,105	8.73	$3.83M	$118,650	$108,278	$77.36K	$3.83M	$3.83M
2379	ichi.farm ICHI	$0.4062 ₿0.000037	9.23	$3.83M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$12.22K ₿17.79	$4.08M ₿376.26	$3.83M ₿312.83
2380	LibertAI LTAI	$0.2307	6.37	$3.81M	$0.2338	$0.2158	$2.67K	$5.46M	$3.81M
2381	GEEQ GEEQ	$0.07015 ₿0.0000038	67.13	$3.9M ₿196.42	$0.07201 ₿0.0000040	$0.04177 ₿0.0000038	$565.17K ₿6.27	$7.17M ₿392.84	$3.9M ₿196.42
2382	hehe HEHE	$0.004588	6.98	$3.86M	$0.004763	$0.004212	$46.64K	$3.86M	$3.86M
2383	00 Token 00	$0.01642 ₿0.0000018	8.01	$3.82M ₿418.51	$0.01657 ₿0.0000022	$0.01517 ₿0.0000014	$261.12K ₿115.6	$16.42M ₿1.8K	$3.82M ₿418.51
2385	Hera Finance HERA	$0.8221 ₿0.000061	1.14	$3.82M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$50.2K ₿4.59	$8.23M ₿615.72	$3.82M ₿252.75
2386	Cryptify AI CRAI	$0.003784	-1.64	$3.79M	$0.004202	$0.003499	$136.57K	$3.79M	$3.79M
2387	Solama SOLAMA	$0.005578 ₿0.00000031	27.14	$3.79M ₿210.78	$0.005616 ₿0.00000033	$0.004277 ₿0.00000031	$245.6K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2388	Pundu PUNDU	$0.003726	3.92	$3.71M	$0.00377	$0.003555	$1.33M	$3.71M	$3.71M
2389	Doge Eat Doge OMNOM	$0.00000001219 ₿0.0000000000029	13.75	$3.79M ₿934.22	$0.00000001225 ₿0.0000000000033	$0.00000001071 ₿0.0000000000029	$80.58K ₿30.55	$12.19M ₿3.01K	$3.79M ₿934.22
2395	Heurist HEU	$0.02313	-7.67	$3.78M	$0.02506	$0.02223	$289.42K	$23.16M	$3.78M
2396	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9379 ₿0.000014	7.62	$3.78M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$19.99K ₿67.39	$3.78M	$3.78M ₿0
2398	Edgevana Staked SOL EDGESOL	$201.98 ₿0.0026	5.77	$3.74M ₿0	$202.96 ₿0.0028	$190.11 ₿0.0026	$1.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2401	MetaCene MAK	$0.007181	-2.27	$3.73M	$0.007392	$0.007188	$977.49K	$7.2M	$3.73M
2403	Legend of Arcadia ARCA	$0.0167	1.31	$3.73M	$0.01805	$0.01579	$738.59K	$16.7M	$3.73M
2405	Orbitt Token ORBT	$0.2474 ₿0.000000056	11.36	$3.69M ₿0	$0.2537 ₿0.00000012	$0.2218 ₿0.000000054	$428.34K ₿0.01	$4.94M ₿0.68	$3.69M ₿0
2407	Numerico NWC	$0.02388 ₿0.0000021	1.69	$3.71M ₿370.47	$0.02394 ₿0.0000024	$0.0229 ₿0.0000020	$108.67K ₿7.8	$6.32M ₿590.34	$3.71M ₿370.47
2411	カイバーネットワーク KNCL	$0.3201 ₿0.000010	6.59	$3.7M ₿231.35	$0.3204 ₿0.000012	$0.299 ₿0.000010	$3.8K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2412	DeRace ZERC	$0.03082 ₿0.0000043	-0.65	$3.7M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$210.31K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2414	Elys ELYS	$0.08108	-0.78	$3.7M	$0.08174	$0.0781	$121.13K	$12.3M	$3.7M
2415	Splinterlands SPS	$0.007602 ₿0.00000025	3.38	$3.73M ₿124.46	$0.00784 ₿0.00000025	$0.007326 ₿0.00000024	$214.05K ₿1.07	$10.11M ₿332.22	$3.73M ₿124.46
2418	Ramses Exchange RAM	$0.02792 ₿0.0000022	0.64	$3.72M ₿123.89	$0.03144 ₿0.0000024	$0.0271 ₿0.0000020	$147.97K ₿8.09	$22.98M ₿1.05K	$3.72M ₿123.89
2419	Astroport ASTRO	$0.00873 ₿0.0000022	5.41	$3.7M ₿969.85	$0.009488 ₿0.0000023	$0.008282 ₿0.0000022	$17.22K ₿2.1	$9.6M ₿2.52K	$3.7M ₿969.85
2420	MOEW MOEW	$0.0005368 ₿0.000000022	5.03	$3.68M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$2.07M ₿8.57	$3.68M ₿222.95	$3.68M ₿0
2424	SingularityDAO SDAO	$0.04042 ₿0.000011	3.36	$3.66M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$79.12K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2427	Octokn OTK	$0.007329 ₿0.0000011	20.00	$3.67M ₿328.97	$0.007599 ₿0.0000011	$0.006079 ₿0.0000010	$179.24K ₿2.94	$8.83M ₿1.37K	$3.67M ₿328.97
2428	PlayDapp PDA	$0.005792 ₿0.0000017	7.23	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005401 ₿0.0000017	$2.19M ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2429	Contango TANGO	$0.01521	2.76	$3.62M	$0.01588	$0.01469	$10.52K	$15.22M	$3.62M
2431	Bitcoin 2 BTC2	$0.1981 ₿0.0000059	-3.44	$3.56M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.83K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2434	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2007	2.37	$3.62M	$0.2008	$0.196	$169.23K	$20.07M	$3.62M
2436	Eesee ESE	$0.007179	8.42	$3.62M	$0.007415	$0.006601	$1.41M	$4.32M	$3.62M
2437	Alpaca Finance ALPACA	$0.02351 ₿0.0000034	82.03	$3.57M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.21M ₿76.59	$3.57M ₿517.27	$3.57M ₿517.27
2438	バイトボール GBYTE	$4 ₿0.00028	1.69	$3.57M ₿242.07	$4.04 ₿0.00028	$3.83 ₿0.00012	$6.07K ₿0.02	$4.01M ₿281.81	$3.57M ₿242.07
2439	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.26	$3.61M ₿228.44	$0.1715 ₿0.000012	$0.164 ₿0.000011	$473.03 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2440	Spinning Cat OIIAOIIA	$0.003564	16.25	$3.57M	$0.003818	$0.00299	$242.73K	$3.57M	$3.57M
2441	Carbon Browser CSIX	$0.005303 ₿0.0000011	14.86	$3.6M ₿438.87	$0.005319 ₿0.0000011	$0.004587 ₿0.0000011	$3.06M ₿18.79	$4.84M ₿1.04K	$3.6M ₿438.87
2442	Simmi Token SIMMI	$0.00003601	11.71	$3.6M	$0.00003648	$0.00003206	$106.89K	$3.6M	$3.6M
2446	Okratech Token ORT	$0.004072 ₿0.00000017	4.34	$3.55M ₿62	$0.004051 ₿0.00000020	$0.003882 ₿0.00000015	$432.56K ₿31.58	$3.56M ₿154.96	$3.55M ₿62
2449	"　" "　"	$0.006037	29.17	$3.81M	$0.0061	$0.004432	$91.02K	$3.81M	$3.81M
2450	Shido Network SHIDO	$0.0001963 ₿0.000000025	16.08	$3.53M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$214.37K ₿20.75	$3.53M ₿458.64	$3.53M ₿454.65
2452	Metronome MET	$0.4117 ₿0.000022	7.18	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2454	Osmosis allSOL SOL	$165.95	5.70	$3.53M	$166.73	$156.28	$61.39K	$3.53M	$3.53M
2457	PLAY PLAY	$0.004857	4.89	$3.62M	$0.00498	$0.004583	$8.5K	$4.87M	$3.62M
2458	Wownero WOW	$0.03759 ₿0.0000014	9.43	$3.55M ₿120.48	$0.03774 ₿0.0000015	$0.03415 ₿0.0000014	$2.15K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2459	Artyfact ARTY	$0.1571 ₿0.000015	3.62	$3.57M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.91M ₿389.05	$3.57M ₿203.67
2460	Fei USD FEI	$1.02 ₿0.000013	1.07	$3.53M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.37K ₿0.12	$3.8M ₿217.99	$3.53M ₿214.4
2461	Radium VAL	$0.6773 ₿0.000032	8.44	$3.48M ₿162.83	$0.6912 ₿0.000032	$0.6092 ₿0.000031	$103.52K ₿2.98	$5.81M ₿288.92	$3.48M ₿162.83
2462	KIRA Network KEX	$0.01573 ₿0.0000011	6.82	$3.52M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$80.58K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2463	Morpheus Network MNW	$0.09317 ₿0.000015	11.11	$3.5M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$4.94K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2465	Klima DAO KLIMA	$0.1732 ₿0.000041	10.15	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$34.08K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2468	yesnoerror YNE	$0.003471	63.99	$3.47M	$0.003896	$0.002059	$1.89M	$3.47M	$3.47M
2469	Credefi CREDI	$0.004637 ₿0.00000056	-0.26	$3.47M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$350.41K ₿8.73	$4.4M ₿531.54	$3.47M ₿419.47
2470	Landshare Token LAND	$0.5706 ₿0.000063	3.40	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$342.58K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}