17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0005977 ₿0.0000000076	$0.000563 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ParagonsDAO PDT	$0.03934 ₿0.0000023	-2.27	$4.89M ₿293.88	$0.04265 ₿0.0000024	$0.03905 ₿0.0000023	$5.99K ₿0.3	$5.71M ₿384.5	$4.89M ₿293.88
1836	Shrapnel SHRAP	$0.005249 ₿0.0000035	-13.01	$4.88M ₿1.54K	$0.006113 ₿0.0000037	$0.005179 ₿0.0000034	$217.76K ₿26.34	$15.72M ₿10.57K	$4.88M ₿1.54K
1837	Smoking Chicken Fish SCF	$0.00483	-10.27	$4.85M	$0.005383	$0.004807	$1.28M	$4.85M	$4.85M
1838	UniCrypt UNCX	$134.02 ₿0.0046	-3.76	$4.84M ₿168.46	$142.39 ₿0.0048	$132.7 ₿0.0046	$378.6 ₿0.25	$6.38M ₿221.97	$4.84M ₿168.46
1840	Forgive Me Father $PURGE	$0.004788	-5.17	$4.79M	$0.005049	$0.004551	$213.82	$4.79M	$4.79M
1841	LORDS LORDS	$0.0248 ₿0.0000023	-1.35	$4.8M ₿289.36	$0.02534 ₿0.0000024	$0.02394 ₿0.0000020	$81.26K ₿4.34	$12.4M ₿1.15K	$4.8M ₿289.36
1842	FARM FARM	$3.98	1.80	$4.77M	$4.23	$3.72	$55.47K	$4.77M	$4.77M
1843	Forward FORWARD	$0.000954 ₿0.000000096	-2.85	$4.76M ₿391.45	$0.0009872 ₿0.00000010	$0.0009512 ₿0.000000094	$141.78K ₿21.16	$4.77M ₿484.97	$4.76M ₿391.45
1844	Electra Protocol XEP	$0.0002633 ₿0.000000014	-6.58	$4.77M ₿267.76	$0.0002881 ₿0.000000018	$0.0002514 ₿0.000000014	$195.94K ₿3.06	$7.76M ₿440.06	$4.77M ₿267.76
1845	AVINOC AVINOC	$0.02852 ₿0.0000015	2.66	$4.77M ₿264.92	$0.02882 ₿0.0000015	$0.02655 ₿0.0000014	$2.97K ₿0.85	$28.54M ₿1.59K	$4.77M ₿264.92
1846	LAIKA the Cosmodog LAIKA	$0.00000476	-8.07	$4.76M	$0.0000052	$0.00000475	$19.29K	$4.76M	$4.76M
1847	DigitalBits XDB	$0.0002786 ₿0.000000012	-8.02	$4.74M ₿242.25	$0.0003042 ₿0.000000013	$0.0002776 ₿0.000000012	$204.42K ₿14.84	$5.21M ₿242.25	$4.74M ₿242.25
1848	DeFiChain DFI	$0.005217 ₿0.0000011	-16.23	$4.55M ₿963.87	$0.0065 ₿0.0000011	$0.004619 ₿0.0000010	$963.25K ₿65.11	$6.26M ₿1.33K	$4.55M ₿963.87
1849	Dtravel TRVL	$0.01159 ₿0.0000010	-3.82	$4.74M ₿317.13	$0.01205 ₿0.0000011	$0.01155 ₿0.0000010	$115.12K ₿2.81	$11.59M ₿1.04K	$4.74M ₿317.13
1851	Project WITH WIKEN	$0.004479 ₿0.00000018	-5.06	$4.72M ₿189.91	$0.00472 ₿0.00000019	$0.004327 ₿0.00000018	$65.49K ₿5.75	$4.74M ₿198.59	$4.72M ₿189.91
1852	Handshake HNS	$0.007167 ₿0.00000030	-2.36	$4.69M ₿189.44	$0.007394 ₿0.00000031	$0.007117 ₿0.00000030	$23.89K ₿0.65	$4.69M ₿621.16	$4.69M ₿189.44
1853	Fei USD FEI	$0.9831 ₿0.000013	-0.44	$4.69M ₿214.4	$1.02 ₿0.000014	$0.9661 ₿0.000013	$22.22K ₿0.12	$4.95M ₿217.99	$4.69M ₿214.4
1855	Chain Games CHAIN	$0.01167 ₿0.00000025	-13.53	$4.43M ₿86.22	$0.0135 ₿0.00000025	$0.01163 ₿0.00000023	$28.09K ₿0.92	$5.75M ₿127.28	$4.43M ₿86.22
1856	Baanx BXX	$0.01877 ₿0.0000024	-2.97	$4.69M ₿84.99	$0.01945 ₿0.0000030	$0.0181 ₿0.0000023	$37.37K ₿16.82	$4.69M ₿588.36	$4.69M ₿84.99
1857	00 Token 00	$0.02001 ₿0.0000018	-7.14	$4.64M ₿418.51	$0.02164 ₿0.0000022	$0.01993 ₿0.0000014	$206.11K ₿115.6	$19.94M ₿1.8K	$4.64M ₿418.51
1858	Creo Engine CREO	$0.01163 ₿0.0000018	2.66	$4.63M ₿545.12	$0.01193 ₿0.0000019	$0.01079 ₿0.0000018	$2.02M ₿42.78	$9.13M ₿1.86K	$4.63M ₿545.12
1859	BitBonk BBONK	$0.00001552	-5.99	$4.65M	$0.00001692	$0.000006229	$2.25K	$10.86M	$4.65M
1860	Move Dollar MOD	$0.9983 ₿0.000014	0.01*	$4.65M ₿0	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$468K ₿40.28	$4.65M ₿14.62	$4.65M ₿0
1861	Rain Coin RAIN	$4.68 ₿0.00014	-3.04	$4.67M ₿142.92	$4.84 ₿0.00015	$4.59 ₿0.00014	$72.27K ₿0.94	$4.67M ₿142.92	$4.67M ₿142.92
1862	Slothana SLOTH	$0.002494	-10.09	$4.61M	$0.002774	$0.00248	$526.07K	$4.61M	$4.61M
1863	Permission Coin ASK	$0.0002105 ₿0.0000000065	0.08	$4.65M ₿138.93	$0.0002137 ₿0.0000000066	$0.0002042 ₿0.0000000064	$8.79K ₿2.11	$21.13M ₿657.17	$4.65M ₿138.93
1864	Arbius AIUS	$20.27 ₿0.0025	0.48	$4.74M ₿183.72	$21.45 ₿0.0028	$17.99 ₿0.0023	$98.73K ₿20.42	$20.22M ₿2.56K	$4.74M ₿183.72
1865	Shiden Network SDN	$0.0708 ₿0.0000044	-2.57	$4.64M ₿290.59	$0.07305 ₿0.0000046	$0.06983 ₿0.0000043	$75.72K ₿6.3	$6.09M ₿377	$4.64M ₿290.59
1866	Eigenpie EGP	$1.48	-9.36	$4.65M	$1.63	$1.4	$2.17M	$14.78M	$4.65M
1869	STAT STAT	$0.07124 ₿0.0000027	-1.26	$4.58M ₿114.6	$0.07216 ₿0.0000028	$0.06972 ₿0.0000026	$175.11K ₿4.22	$6.89M ₿271.43	$4.58M ₿114.6
1871	Arc ARC	$0.004794 ₿0.0000010	-15.23	$4.64M ₿986.01	$0.005655 ₿0.0000011	$0.004767 ₿0.0000010	$146.41K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
1873	LightLink LL	$0.01613	-0.97	$4.57M	$0.01678	$0.01601	$127.86K	$16.11M	$4.57M
1875	Vai VAI	$0.9972 ₿0.000014	0.36	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9776 ₿0.000014	$201.78K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,058.75	-2.68	$4.61M	$2,115.55	$2,016.36	$2.11K	$4.61M	$4.61M
1879	Dasha VVAIFU	$0.004644	-4.97	$4.58M	$0.005191	$0.004515	$2.97M	$4.58M	$4.58M
1880	The Innovation Game TIG	$0.3295	-11.54	$4.58M	$0.3725	$0.3282	$134.52K	$13.36M	$4.58M
1881	ISLAND Token ISLAND	$0.02821	2.16	$4.54M	$0.03021	$0.02738	$2.35M	$28.21M	$4.54M
1882	W Coin WCO	$0.001576	-7.15	$4.56M	$0.001918	$0.001499	$30.14K	$15.74M	$4.56M
1883	オーガー REP	$0.5647 ₿0.000016	2.42	$4.53M ₿135.62	$0.5886 ₿0.000017	$0.5276 ₿0.000016	$48.8K ₿10.66	$4.53M ₿135.62	$4.53M ₿135.62
1885	Blockasset BLOCK	$0.02282 ₿0.0000024	-9.16	$4.55M ₿587.91	$0.02512 ₿0.0000025	$0.0227 ₿0.0000019	$102.28K ₿6.19	$7.32M ₿775.19	$4.55M ₿587.91
1886	QnA3.AI GPT	$0.0214 ₿0.0000075	-8.82	$4.55M ₿850.76	$0.02659 ₿0.0000082	$0.02144 ₿0.0000074	$1.09M ₿189.54	$21.41M ₿7.52K	$4.55M ₿850.76
1888	Xelis XEL	$1.95	-15.49	$4.76M	$2.31	$1.86	$385.85K	$4.76M	$4.76M
1890	Swash SWASH	$0.004532 ₿0.00000031	-3.19	$4.51M ₿307.89	$0.00472 ₿0.00000035	$0.004513 ₿0.00000031	$154.41K ₿3.96	$4.53M ₿319.32	$4.51M ₿307.89
1891	Atlas Navi NAVI	$0.02832 ₿0.0000060	-5.98	$4.56M ₿534.76	$0.03083 ₿0.0000066	$0.02832 ₿0.0000060	$61.77K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
1892	BountyMarketCap BMC	$0.04501 ₿0.0000011	-1.68	$4.49M ₿113.85	$0.04775 ₿0.0000011	$0.0447 ₿0.0000011	$10.21K ₿0.26	$4.49M ₿113.85	$4.49M ₿113.85
1893	Astroport ASTRO	$0.01061 ₿0.0000022	-1.91	$4.48M ₿969.85	$0.01101 ₿0.0000023	$0.0106 ₿0.0000022	$8.3K ₿2.1	$11.64M ₿2.52K	$4.48M ₿969.85
1894	Megalink MG8	$0.01828	-12.25	$4.43M	$0.02194	$0.01207	$1.11M	$18.28M	$4.43M
1895	Happy Cat HAPPY	$0.001329	-15.43	$4.43M	$0.001592	$0.001323	$8.06M	$4.43M	$4.43M
1896	Afreum AFR	$0.0007914 ₿0.000000015	-7.44	$4.47M ₿88.31	$0.000855 ₿0.000000015	$0.000785 ₿0.000000014	$4.73K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
1898	Katana Inu KATA	$0.0001177 ₿0.000000026	-37.07	$4.45M ₿721.59	$0.000187 ₿0.000000029	$0.0001129 ₿0.000000026	$186.88K ₿6.58	$5.89M ₿1.33K	$4.45M ₿721.59
1899	Molecules of Korolchuk IP-NFT VITA-FAST	$4.52 ₿0.000078	8.83	$4.5M ₿78.43	$5.31	$3.94	$2.23K ₿0	$4.5M ₿78.43	$4.5M ₿78.43
1900	SNAP $NAP	$0.000002749 ₿0.00000000010	-6.86	$4.51M ₿0	$0.000002979 ₿0.00000000011	$0.00000274 ₿0.00000000010	$623.43K ₿27.56	$4.51M	$4.51M ₿0
1901	Shido Network SHIDO	$0.0002469 ₿0.000000025	-7.68	$4.44M ₿454.65	$0.0002711 ₿0.000000027	$0.0002431 ₿0.000000024	$226.72K ₿20.75	$4.44M ₿458.64	$4.44M ₿454.65
1902	WELF WELF	$0.8246	-0.11	$4.44M	$0.872	$0.7484	$31.34K	$41.78M	$4.44M
1903	Altair AIR	$0.01134 ₿0.00000050	17.61	$4.41M ₿197.5	$0.01291 ₿0.00000050	$0.00937 ₿0.00000048	$77.3K ₿0.27	$5.3M ₿237.39	$4.41M ₿197.5
1904	Divergence Protocol DIVER	$0.006682 ₿0.00000029	-4.83	$4.41M ₿36.9	$0.007036 ₿0.00000030	$0.006635 ₿0.00000029	$145.19K ₿3.72	$6.68M ₿297.9	$4.41M ₿36.9
1905	SolanaHub staked SOL HUBSOL	$131.28	-6.50	$4.43M	$142.41	$131.25	$48.86K	$4.43M	$4.43M
1906	Shoggoth SHOGGOTH	$0.004388	-12.56	$4.37M	$0.005051	$0.004359	$1.52M	$4.37M	$4.37M
1908	ISKRA Token ISK	$0.01148 ₿0.0000036	0.73	$4.36M ₿513.66	$0.01162 ₿0.0000036	$0.01072 ₿0.0000034	$12.46K ₿1.86	$11.41M ₿3.64K	$4.36M ₿513.66
1909	888 888	$0.04893	-7.17	$4.35M	$0.05286	$0.04908	$25.53K	$4.35M	$4.35M
1911	Hydranet HDN	$0.02717 ₿0.00000069	-7.80	$4.33M ₿111.84	$0.02947 ₿0.00000073	$0.02391 ₿0.00000068	$62.48K ₿1.52	$8.08M ₿208.86	$4.33M ₿111.84
1912	Troll TROLL	$0.000000004604 ₿0.00000000000050	-4.76	$4.4M ₿490.63	$0.000000004968 ₿0.00000000000061	$0.000000004448 ₿0.00000000000050	$3.07M ₿441.86	$4.4M ₿490.84	$4.4M ₿490.63
1913	SubQuery Network SQT	$0.001846 ₿0.00000043	-10.96	$4.3M ₿345.58	$0.002075 ₿0.00000049	$0.001839 ₿0.00000042	$172.08K ₿38.56	$18.63M ₿4.3K	$4.3M ₿345.58
1914	XANA XETA	$0.001259 ₿0.00000013	-0.01	$4.29M ₿295	$0.001277 ₿0.00000015	$0.00124 ₿0.00000011	$275.55K ₿36.65	$6.22M ₿680.07	$4.29M ₿295
1915	Typus TYPUS	$0.02174	-5.00	$4.35M	$0.02375	$0.02168	$3.74K	$21.77M	$4.35M
1916	Top Hat HAT	$0.004356	-12.04	$4.35M	$0.005208	$0.004297	$6.49M	$4.35M	$4.35M
1917	We Love Tits TITS	$0.004304	-8.50	$4.3M	$0.004894	$0.004285	$197.17K	$4.3M	$4.3M
1918	Dogechain DC	$0.0001139 ₿0.000000011	-8.83	$4.29M ₿331.9	$0.000125 ₿0.000000012	$0.0001133 ₿0.000000011	$1.31M ₿38.95	$19.35M ₿2.01K	$4.29M ₿331.9
1919	RWAX APP	$0.003743 ₿0.00000024	-8.20	$4.26M ₿0	$0.004081 ₿0.00000024	$0.003645 ₿0.00000023	$476.5K ₿11.57	$11.2M ₿97.06	$4.26M ₿0
1920	Garden SEED	$0.3503 ₿0.0000064	-2.62	$4.35M ₿68	$0.3725 ₿0.0000065	$0.3473 ₿0.0000059	$558.12 ₿1.02	$51.37M ₿944.1	$4.35M ₿68
1921	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
1922	サンティメントネットワークトークン SAN	$0.06788 ₿0.0000017	-2.94	$4.35M ₿110.64	$0.07173 ₿0.0000017	$0.06723 ₿0.0000017	$3.39 ₿0	$5.66M ₿143.96	$4.35M ₿110.64
1924	Morpho eUSD MEUSD	$1.01	-0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1925	マトリックスAIネットワーク MAN	$0.009341 ₿0.00000057	-7.28	$4.26M ₿258.2	$0.01031 ₿0.00000062	$0.007838 ₿0.00000057	$212.78K ₿2.62	$7.05M ₿433.59	$4.26M ₿258.2
1927	Skeb SKEB	$0.000479 ₿0.000000021	-4.90	$4.25M ₿131.14	$0.0005037 ₿0.000000021	$0.0004717 ₿0.000000020	$56.68 ₿4.24	$4.78M ₿213.27	$4.25M ₿131.14
1928	Solanium SLIM	$0.04282 ₿0.0000042	-7.38	$4.28M ₿414.44	$0.04623 ₿0.0000044	$0.04266 ₿0.0000042	$358.75K ₿16.44	$4.28M ₿425.06	$4.28M ₿414.44
1929	Audit AUDIT	$0.04302	0.46	$4.29M	$0.04582	$0.04152	$473.43	$4.29M	$4.29M
1931	Trio (Ordinals) TRIO	$1.27	-1.64	$4.26M	$1.32	$1.21	$327.59K	$26.64M	$4.26M
1932	Draggin Karma Points DKP	$0.001073	-12.39	$4.3M	$0.001249	$0.001075	$13.26K	$8.62M	$4.3M
1934	Morpheus Network MNW	$0.1135 ₿0.000015	-5.64	$4.25M ₿565.85	$0.1215 ₿0.000015	$0.1109 ₿0.000014	$22.96K ₿2.05	$5.43M ₿722.35	$4.25M ₿565.85
1935	Somnium Space CUBEs CUBE	$0.291 ₿0.000016	0.87	$4.32M ₿245.61	$0.3066 ₿0.000016	$0.2818 ₿0.000016	$14.92K ₿0.91	$11.66M ₿662.78	$4.32M ₿245.61
1936	DappRadar RADAR	$0.003292 ₿0.00000012	-4.00	$4.24M ₿144.26	$0.003454 ₿0.00000013	$0.003288 ₿0.00000012	$487.14K ₿7.41	$32.92M ₿1.28K	$4.24M ₿144.26
1937	Regen REGEN	$0.02852 ₿0.0000010	-2.48	$4.23M ₿161.13	$0.02938 ₿0.0000011	$0.02815 ₿0.0000010	$8.45K ₿0.1	$4.23M ₿161.13	$4.23M ₿161.13
1938	BOB Token BOB	$0.000006109 ₿0.00000000045	-2.69	$4.19M ₿314.15	$0.000006409 ₿0.00000000049	$0.000005879 ₿0.00000000045	$6.68M ₿40.13	$4.19M ₿314.15	$4.19M ₿314.15
1939	Eesee ESE	$0.01025	0.87	$4.21M	$0.01147	$0.009824	$1.86M	$5.65M	$4.21M
1940	Spinning Cat OIIAOIIA	$0.004249	-13.68	$4.25M	$0.005157	$0.004154	$496.3K	$4.25M	$4.25M
1941	BIG BIG	$0.004275	-17.60	$4.28M	$0.005188	$0.004264	$15.47K	$4.28M	$4.28M
1943	Hipo Governance Token HPO	$0.005292	0.66	$4.22M	$0.00546	$0.005096	$652.17	$5.28M	$4.22M
1944	Koinos KOIN	$0.05131 ₿0.000011	-13.91	$4.18M ₿468.65	$0.0653 ₿0.000012	$0.05009 ₿0.000011	$25.62K ₿1.97	$4.18M ₿468.65	$4.18M ₿468.65
1945	VinuChain VC	$0.01845 ₿0.00000087	0.47	$4.15M ₿121.79	$0.01872 ₿0.00000090	$0.01814 ₿0.00000086	$202.01K ₿20.28	$17.9M ₿868.41	$4.15M ₿121.79
1946	High Yield USD (Base) HYUSD	$1.08	0.21	$4.13M	$1.08	$1.08	$25.09K	$4.13M	$4.13M
1947	ichi.farm ICHI	$0.4494 ₿0.000037	-2.53	$4.17M ₿312.83	$0.4686 ₿0.000038	$0.4472 ₿0.000037	$13.63K ₿17.79	$4.5M ₿376.26	$4.17M ₿312.83
1948	Xandeum XAND	$0.003049	-7.47	$4.11M	$0.003295	$0.003058	$597.99	$12.28M	$4.11M
1949	Shade Protocol SHD	$0.947 ₿0.000085	-7.22	$4.16M ₿227.79	$1.02 ₿0.000087	$0.9421 ₿0.000083	$441.75K ₿4.98	$9.48M ₿857.81	$4.16M ₿227.79
1950	Tsotchke TSOTCHKE	$0.004368	0.11	$4.13M	$0.004653	$0.004329	$154.27K	$4.37M	$4.13M
1951	Tron Bull BULL	$0.004111	-4.63	$4.15M	$0.004467	$0.004105	$326.84K	$4.15M	$4.15M
1952	Crypto Asset Governance Alliance CAGA	$0.00006605 ₿0.0000000079	-2.24	$4.11M ₿468.84	$0.00007095 ₿0.0000000080	$0.00006446 ₿0.0000000077	$89.37K ₿15.62	$6.6M ₿799.13	$4.11M ₿468.84
1953	Carbon Browser CSIX	$0.007067 ₿0.0000011	-7.21	$4.19M ₿438.87	$0.007892 ₿0.0000011	$0.007014 ₿0.0000011	$1.01M ₿18.79	$6.46M ₿1.04K	$4.19M ₿438.87
1954	L2 Standard Bridged WETH (Mode) WETH	$2,015.46	-2.67	$4.17M	$2,132.21	$1,997.95	$779.55K	$4.17M	$4.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}