17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Chudjak CHUD	$0.004497	29.58	$4.19M	$0.006111	$0.003347	$1.3M	$4.19M	$4.19M
2303	イーソス VGX	$0.004548 ₿0.0000015	1.21	$4.17M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$827.59K ₿114.66	$4.19M ₿439.69	$4.17M ₿435.9
2304	iBTC Network IBTC	$117,219	6.33	$4.17M	$118,213	$109,787	$1.22K	$4.17M	$4.17M
2305	Fluxbot FLUXB	$0.009669 ₿0.0000013	4.15	$4.16M ₿0	$0.009819 ₿0.0000014	$0.009214 ₿0.0000012	$126.02K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2307	Roaring Kitty ROAR	$0.004138	16.26	$4.14M	$0.004174	$0.003532	$60.67K	$4.14M	$4.14M
2308	Opus OPUS	$0.004128	18.01	$4.13M	$0.004167	$0.003494	$980.45K	$4.13M	$4.13M
2310	AgentAlgo AGENT	$0.1957	7.86	$4.1M	$0.2024	$0.1812	$32.75K	$4.1M	$4.1M
2313	Cryptify AI CRAI	$0.004084	5.75	$4.09M	$0.004202	$0.003499	$146.03K	$4.09M	$4.09M
2315	CoinNavigator CNG	$3.98 ₿0.000060	5.95	$4.09M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$14.91K ₿1.48	$3.98B ₿60.07K	$4.09M ₿61.87
2317	SolForge Fusion SFG	$0.5964	2.04	$4.08M	$0.6117	$0.5779	$6.12K	$50.62M	$4.08M
2318	Multibit MUBI	$0.004283 ₿0.0000021	18.50	$4.08M ₿2.02K	$0.004291 ₿0.0000023	$0.003576 ₿0.0000019	$3.09M ₿456.09	$4.29M ₿2.13K	$4.08M ₿2.02K
2322	Parrot USD PAI	$0.969 ₿0.000014	0.05	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$38.2 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2323	Altura ALU	$0.004083 ₿0.00000085	-15.43	$4.04M ₿618.74	$0.005089 ₿0.00000086	$0.004036 ₿0.00000084	$5.44M ₿148.65	$4.04M ₿851.05	$4.04M ₿618.74
2324	WeatherXM WXM	$0.1912	3.80	$4.04M	$0.1936	$0.1839	$273.54K	$19.13M	$4.04M
2325	L2 Standard Bridged WETH (Mode) WETH	$2,974.46	7.24	$4.04M	$3,015.97	$2,763.93	$340.46K	$4.04M	$4.04M
2326	higher HIGHER	$0.004038 ₿0.0000010	11.25	$4.04M ₿1.05K	$0.004086 ₿0.0000011	$0.003429 ₿0.0000010	$252.71K ₿29.59	$4.04M ₿1.05K	$4.04M ₿1.05K
2327	Afreum AFR	$0.0007112 ₿0.000000015	2.48	$4.02M ₿88.31	$0.0007157 ₿0.000000015	$0.0006745 ₿0.000000014	$7.9K ₿2.83	$5.69M ₿125.04	$4.02M ₿88.31
2328	Djed DJED	$1 ₿0.000014	0.95	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9903 ₿0.000014	$308.93K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2330	MAD MAD	$0.000004009	9.94	$4.02M	$0.000004079	$0.00000357	$705.31K	$4.02M	$4.02M
2331	GenomesDAO GENOME GENOME	$0.004021	-5.67	$4.02M	$0.004278	$0.003941	$95.18K	$4.02M	$4.02M
2333	Nolus NLS	$0.006444 ₿0.00000078	0.07	$4.01M ₿173.89	$0.006468 ₿0.00000079	$0.006407 ₿0.00000073	$238.4K ₿0.36	$5.88M ₿692.78	$4.01M ₿173.89
2336	Decubate DCB	$0.01053 ₿0.0000018	7.47	$3.98M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$248.54K ₿16.53	$10.54M ₿1.86K	$3.98M ₿629.42
2343	Skibidi Toilet SKBDI	$0.05276	7.05	$3.96M	$0.05891	$0.04913	$549.93K	$3.96M	$3.96M
2344	Nya NYA	$0.0000001075	6.67	$3.95M	$0.0000001092	$0.0000001004	$21.48K	$3.96M	$3.95M
2345	RocketX Exchange RVF	$0.041 ₿0.0000063	2.90	$3.96M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.97K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2346	Agave Token AGVE	$39.39 ₿0.00076	7.53	$3.94M ₿21.42	$39.55 ₿0.00081	$36.55 ₿0.00076	$459.95 ₿0.05	$3.94M ₿77.04	$3.94M ₿21.42
2347	Strawberry AI BERRY	$0.03936	27.49	$3.94M	$0.04367	$0.03027	$115.62K	$3.94M	$3.94M
2350	Electra Protocol XEP	$0.0002157 ₿0.000000014	0.78	$3.93M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$48.46K ₿3.06	$6.37M ₿440.06	$3.93M ₿267.76
2353	ナッシュエクスチェンジ NEX	$0.09011 ₿0.0000022	1.55	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.08K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2355	Storm Trade STORM	$0.01451	-6.72	$3.91M	$0.01572	$0.01451	$735.45K	$14.52M	$3.91M
2356	SNPad SNPAD	$0.01397	-4.75	$3.91M	$0.01568	$0.01285	$60.72K	$3.91M	$3.91M
2357	Dejitaru Tsuka TSUKA	$0.003905 ₿0.00000056	6.49	$3.91M ₿551	$0.003894 ₿0.00000060	$0.003636 ₿0.00000054	$78.99K ₿8.92	$3.91M ₿551	$3.91M ₿551
2359	SavePlanetEarth SPE	$0.006601 ₿0.00000013	3.95	$3.9M ₿80.62	$0.007004	$0.00635	$1.93K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2360	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,132.46 ₿1.011	$117,070.28 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2361	Mistery MERY	$0.000009249 ₿0.000000000026	-0.24	$3.88M ₿0	$0.00000952 ₿0.000000000034	$0.00000808 ₿0.000000000023	$236.41K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2362	TITAN TITAN	$0.1464	3.85	$3.87M	$0.1491	$0.1286	$27.51K	$5.86M	$3.87M
2364	Shiden Network SDN	$0.05784 ₿0.0000044	10.33	$3.87M ₿290.59	$0.05849 ₿0.0000046	$0.05063 ₿0.0000043	$93.45K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2367	QBX QBX	$0.002794	14.79	$3.86M	$0.002851	$0.00243	$115.48K	$3.86M	$3.86M
2371	CumRocket CUMMIES	$0.002903 ₿0.00000015	0.81	$3.84M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$83.12K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2372	RealGoat RGOAT	$0.0000001826	-0.23	$3.84M	$0.0000001838	$0.0000001817	$100.93K	$3.84M	$3.84M
2373	ビットカン KAN	$0.0007013 ₿0.000000015	0.50	$3.82M ₿84.72	$0.0007074 ₿0.000000016	$0.0006931 ₿0.000000015	$167.65K ₿4.99	$7.01M ₿155.38	$3.82M ₿84.72
2374	Ethereum Push Notification Service PUSH	$0.0425 ₿0.0000039	7.29	$3.82M ₿237.24	$0.04258 ₿0.0000041	$0.03942 ₿0.0000038	$2.78M ₿17	$4.24M ₿393	$3.82M ₿237.24
2377	eBTC EBTC	$117,830	8.18	$3.82M	$118,650	$108,278	$77.18K	$3.82M	$3.82M
2378	hehe HEHE	$0.004528	6.82	$3.82M	$0.004763	$0.004212	$47.53K	$3.82M	$3.82M
2379	ichi.farm ICHI	$0.4047 ₿0.000037	6.86	$3.81M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$5.15K ₿17.79	$4.07M ₿376.26	$3.81M ₿312.83
2381	LibertAI LTAI	$0.231	6.65	$3.82M	$0.2338	$0.2158	$2.26K	$5.47M	$3.82M
2385	Heurist HEU	$0.02324	4.51	$3.79M	$0.02506	$0.02223	$328.74K	$23.24M	$3.79M
2386	Hera Finance HERA	$0.8226 ₿0.000061	-0.19	$3.81M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$49.36K ₿4.59	$8.23M ₿615.72	$3.81M ₿252.75
2387	Patriot PATRIOT	$0.000377	-19.89	$3.77M	$0.000473	$0.0003693	$500.03K	$3.77M	$3.77M
2389	MetaCene MAK	$0.007261	-0.06	$3.76M	$0.00757	$0.007215	$947.5K	$7.26M	$3.76M
2391	00 Token 00	$0.01617 ₿0.0000018	6.54	$3.76M ₿418.51	$0.01617 ₿0.0000022	$0.01517 ₿0.0000014	$222.24K ₿115.6	$16.17M ₿1.8K	$3.76M ₿418.51
2393	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9346 ₿0.000014	7.29	$3.75M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$21.6K ₿67.39	$3.75M	$3.75M ₿0
2395	Solama SOLAMA	$0.005519 ₿0.00000031	27.46	$3.74M ₿210.78	$0.005612 ₿0.00000033	$0.004259 ₿0.00000031	$247.42K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2396	Edgevana Staked SOL EDGESOL	$199.21 ₿0.0026	3.99	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2399	Pundu PUNDU	$0.003725	4.15	$3.71M	$0.00377	$0.003555	$1.34M	$3.71M	$3.71M
2400	Ramses Exchange RAM	$0.02823 ₿0.0000022	2.55	$3.77M ₿123.89	$0.03144 ₿0.0000024	$0.0271 ₿0.0000020	$148.47K ₿8.09	$23.23M ₿1.05K	$3.77M ₿123.89
2401	Astroport ASTRO	$0.008779 ₿0.0000022	5.98	$3.72M ₿969.85	$0.009488 ₿0.0000023	$0.008274 ₿0.0000022	$17.18K ₿2.1	$9.66M ₿2.52K	$3.72M ₿969.85
2402	Legend of Arcadia ARCA	$0.01676	-0.89	$3.72M	$0.01805	$0.01579	$740.33K	$16.64M	$3.72M
2404	SingularityDAO SDAO	$0.04029 ₿0.000011	3.51	$3.72M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$78.95K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2406	Doge Eat Doge OMNOM	$0.00000001193 ₿0.0000000000029	10.84	$3.71M ₿934.22	$0.00000001211 ₿0.0000000000033	$0.00000001059 ₿0.0000000000029	$80.25K ₿30.55	$11.93M ₿3.01K	$3.71M ₿934.22
2407	キン KIN	$0.000001379 ₿0.00000000029	22.87	$3.66M ₿858.26	$0.000001439 ₿0.00000000029	$0.00000112 ₿0.00000000028	$29.59K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2409	DeRace ZERC	$0.0309 ₿0.0000043	-0.02	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$220.56K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2413	Octokn OTK	$0.007492 ₿0.0000011	19.87	$3.68M ₿328.97	$0.007599 ₿0.0000011	$0.006079 ₿0.0000010	$167.69K ₿2.94	$8.85M ₿1.37K	$3.68M ₿328.97
2414	Splinterlands SPS	$0.007495 ₿0.00000025	1.98	$3.67M ₿124.46	$0.007646 ₿0.00000025	$0.007306 ₿0.00000024	$183.8K ₿1.07	$9.95M ₿332.22	$3.67M ₿124.46
2415	GEEQ GEEQ	$0.06722 ₿0.0000038	59.87	$3.67M ₿196.42	$0.06977 ₿0.0000040	$0.04177 ₿0.0000038	$516.96K ₿6.27	$6.74M ₿392.84	$3.67M ₿196.42
2416	カイバーネットワーク KNCL	$0.3184 ₿0.000010	5.75	$3.67M ₿231.35	$0.3204 ₿0.000012	$0.299 ₿0.000010	$3.16K ₿1.12	$3.81M ₿145.82	$3.67M ₿231.35
2418	Numerico NWC	$0.02373 ₿0.0000021	2.95	$3.69M ₿370.47	$0.0238 ₿0.0000024	$0.02274 ₿0.0000020	$105.47K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2419	Elys ELYS	$0.08036	-1.24	$3.66M	$0.08211	$0.0781	$115.37K	$12.2M	$3.66M
2420	Troll TROLL	$0.000000003833 ₿0.00000000000050	5.39	$3.68M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$215.89K ₿441.86	$3.68M ₿490.84	$3.68M ₿490.63
2422	Orbitt Token ORBT	$0.2443 ₿0.000000056	9.02	$3.65M ₿0	$0.2537 ₿0.00000012	$0.2218 ₿0.000000054	$349.2K ₿0.01	$4.89M ₿0.68	$3.65M ₿0
2424	Eesee ESE	$0.007228	8.75	$3.64M	$0.007415	$0.006601	$1.44M	$4.35M	$3.64M
2427	PLAY PLAY	$0.004886	6.61	$3.64M	$0.00498	$0.004579	$3.07K	$4.89M	$3.64M
2429	PlayDapp PDA	$0.005791 ₿0.0000017	7.20	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005398 ₿0.0000017	$2.07M ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2431	MOEW MOEW	$0.0005251 ₿0.000000022	2.54	$3.61M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$2.03M ₿8.57	$3.61M ₿222.95	$3.61M ₿0
2432	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.27	$3.61M ₿228.44	$0.1715 ₿0.000012	$0.164 ₿0.000011	$474.12 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2433	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2005	1.88	$3.62M	$0.2005	$0.1959	$170.4K	$20.05M	$3.62M
2434	Contango TANGO	$0.01514	2.63	$3.6M	$0.01588	$0.01469	$10.4K	$15.14M	$3.6M
2435	Artyfact ARTY	$0.1586 ₿0.000015	6.52	$3.59M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.87M ₿24.94	$3.94M ₿389.05	$3.59M ₿203.67
2436	Simmi Token SIMMI	$0.00003592	11.23	$3.59M	$0.00003648	$0.00003206	$105.86K	$3.59M	$3.59M
2437	Fei USD FEI	$1.04 ₿0.000013	2.37	$3.58M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$59.88K ₿0.12	$3.85M ₿217.99	$3.58M ₿214.4
2439	バイトボール GBYTE	$4 ₿0.00028	3.07	$3.56M ₿242.07	$4.02 ₿0.00028	$3.83 ₿0.00012	$6.33K ₿0.02	$4M ₿281.81	$3.56M ₿242.07
2441	Radium VAL	$0.6638 ₿0.000032	4.48	$3.57M ₿162.83	$0.6912 ₿0.000032	$0.601 ₿0.000031	$87.41K ₿2.98	$5.97M ₿288.92	$3.57M ₿162.83
2443	Metronome MET	$0.4117 ₿0.000022	7.19	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2445	Bitcoin 2 BTC2	$0.1981 ₿0.0000059	-4.49	$3.56M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.78K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2449	マトリックスAIネットワーク MAN	$0.007664 ₿0.00000057	6.59	$3.55M ₿258.2	$0.008228 ₿0.00000062	$0.00711 ₿0.00000057	$161.08K ₿2.62	$5.85M ₿433.59	$3.55M ₿258.2
2450	KIRA Network KEX	$0.01576 ₿0.0000011	6.34	$3.53M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$85.58K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2451	Wownero WOW	$0.03748 ₿0.0000014	8.89	$3.54M ₿120.48	$0.03774 ₿0.0000015	$0.03415 ₿0.0000014	$2.04K ₿0.08	$3.54M ₿269.09	$3.54M ₿120.48
2453	Carbon Browser CSIX	$0.00514 ₿0.0000011	9.80	$3.49M ₿438.87	$0.005219 ₿0.0000011	$0.004587 ₿0.0000011	$2.98M ₿18.79	$4.7M ₿1.04K	$3.49M ₿438.87
2457	ZARP Stablecoin ZARP	$0.05626 ₿0.00000075	0.64	$3.52M ₿0	$0.05784 ₿0.00000076	$0.05569 ₿0.00000072	$33.16K ₿0.24	$3.52M ₿33.99	$3.52M ₿0
2458	Klima DAO KLIMA	$0.1736 ₿0.000041	10.40	$3.51M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$34.08K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2459	Okratech Token ORT	$0.004016 ₿0.00000017	2.85	$3.5M ₿62	$0.004025 ₿0.00000020	$0.003882 ₿0.00000015	$268.37K ₿31.58	$3.51M ₿154.96	$3.5M ₿62
2460	Osmosis allSOL SOL	$163.69	3.96	$3.49M	$166.73	$156.28	$56.97K	$3.49M	$3.49M
2461	Frodo the Virtual Samurai FROG	$0.0006943	-0.37	$3.48M	$0.0007265	$0.0006764	$94.05K	$3.48M	$3.48M
2463	Landshare Token LAND	$0.5675 ₿0.000063	2.91	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$338.97K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2464	Morpheus Network MNW	$0.09266 ₿0.000015	10.14	$3.48M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$4.99K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2466	APWine APW	$0.3614 ₿0.000037	-41.49	$3.48M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$513.08 ₿12.36	$18.07M ₿1.89K	$3.48M ₿363.88
2468	Alpaca Finance ALPACA	$0.0227 ₿0.0000034	75.51	$3.43M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$13.74M ₿76.59	$3.43M ₿517.27	$3.43M ₿517.27
2469	Credefi CREDI	$0.004608 ₿0.00000056	-1.44	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$331.9K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2470	Shido Network SHIDO	$0.0001924 ₿0.000000025	13.72	$3.46M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$197.2K ₿20.75	$3.46M ₿458.64	$3.46M ₿454.65
2471	Refund RFD	$0.000003459 ₿0.00000000010	11.38	$3.46M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003109 ₿0.00000000010	$153.86K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}