17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	Swarm Markets SMT	$0.04706 ₿0.000015	-10.33	$3.89M ₿1.13K	$0.05368 ₿0.000015	$0.04657 ₿0.000014	$128.35K ₿15.46	$7.44M ₿3.66K	$3.89M ₿1.13K
2228	Alpaca Finance ALPACA	$0.02572 ₿0.0000034	-12.55	$3.87M ₿517.27	$0.02941 ₿0.0000035	$0.02543 ₿0.0000034	$2.9M ₿76.59	$3.87M ₿517.27	$3.87M ₿517.27
2230	Plugin PLI	$0.0201 ₿0.00000048	0.07	$3.87M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$88.26K ₿2.79	$10.05M ₿239.93	$3.87M ₿72.64
2231	Harambe on Solana HARAMBE	$0.003866 ₿0.00000020	-2.63	$3.87M ₿202.51	$0.004021 ₿0.00000027	$0.003615 ₿0.00000020	$44.88K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2232	GenomesDAO GENOME GENOME	$0.003867	-4.49	$3.86M	$0.004195	$0.00373	$15.11K	$3.86M	$3.86M
2234	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.25	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$91.49K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2235	Swash SWASH	$0.003871 ₿0.00000031	0.27	$3.86M ₿307.89	$0.003876 ₿0.00000035	$0.003858 ₿0.00000031	$106.29K ₿3.96	$3.87M ₿319.32	$3.86M ₿307.89
2236	ZambesiGold ZGD	$0.092 ₿0.0000013	2.23	$3.86M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$14.86K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2237	RocketX Exchange RVF	$0.03994 ₿0.0000063	-2.18	$3.86M ₿627.52	$0.04115 ₿0.0000065	$0.03946 ₿0.0000061	$62.8K ₿2.39	$3.94M ₿627.52	$3.86M ₿627.52
2239	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2240	エターニティ AE	$0.008821 ₿0.00000052	-0.78	$3.83M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$129.95K ₿6.56	$4.73M ₿281.77	$3.83M ₿222.62
2244	Somnium Space CUBEs CUBE	$0.2568 ₿0.000016	-0.14	$3.78M ₿245.61	$0.2603 ₿0.000016	$0.2522 ₿0.000016	$4.09K ₿0.91	$10.19M ₿662.78	$3.78M ₿245.61
2246	Dynex DNX	$0.03687 ₿0.0000098	-1.01	$3.8M ₿868.33	$0.03739 ₿0.000010	$0.03673 ₿0.0000098	$293.9K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2247	Creo Engine CREO	$0.009483 ₿0.0000018	0.02	$3.79M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$1.14M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2251	U Coin U	$0.01508	-2.48	$3.77M	$0.01562	$0.01487	$150.84K	$3.77M	$3.77M
2253	CrossFi XFI	$0.08905 ₿0.000012	-1.34	$3.77M ₿0	$0.09137 ₿0.000013	$0.08866 ₿0.000011	$747.81K ₿2.37	$33.73M	$3.77M ₿0
2254	LushAI LUSH	$0.0006213 ₿0.000000043	-5.40	$3.75M ₿0	$0.0006713 ₿0.000000043	$0.0006144 ₿0.000000034	$973.21 ₿1.56	$12.22M ₿867.66	$3.75M ₿0
2257	Archway ARCH	$0.00598 ₿0.0000024	0.86	$3.74M ₿755.52	$0.00603 ₿0.0000025	$0.00589 ₿0.0000023	$65.53K ₿1.66	$6.86M ₿2.64K	$3.74M ₿755.52
2261	Edgevana Staked SOL EDGESOL	$170 ₿0.0026	-4.28	$3.74M ₿0	$180.14 ₿0.0028	$165.42 ₿0.0026	$1.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2263	QVRS QVRS	$0.06217	-0.27	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2265	MAGA Hat MAGA	$0.000009079	-3.67	$3.72M	$0.000009629	$0.00000902	$3.15M	$3.75M	$3.72M
2266	Contango TANGO	$0.01564	-3.50	$3.71M	$0.01661	$0.01541	$11.03K	$15.65M	$3.71M
2268	Troll TROLL	$0.000000003852 ₿0.00000000000050	-6.48	$3.7M ₿490.63	$0.000000004161 ₿0.00000000000061	$0.000000003835 ₿0.00000000000050	$1.77M ₿441.86	$3.7M ₿490.84	$3.7M ₿490.63
2270	Fluxbot FLUXB	$0.008572 ₿0.0000013	-4.20	$3.7M ₿0	$0.009055 ₿0.0000014	$0.008402 ₿0.0000012	$103.07K ₿5.26	$4.29M ₿683.77	$3.7M ₿0
2272	First Convicted RACCON FRED	$0.003687	-1.24	$3.68M	$0.004079	$0.003536	$1.54M	$3.68M	$3.68M
2273	Timeless LIT	$0.008295 ₿0.00000029	-4.32	$3.68M ₿66.81	$0.008829 ₿0.00000030	$0.008202 ₿0.00000028	$140.84 ₿0.09	$5.42M ₿179.06	$3.68M ₿66.81
2274	FARM FARM	$3.06	4.62	$3.67M	$3.17	$2.93	$66.6K	$3.67M	$3.67M
2276	キン KIN	$0.000001379 ₿0.00000000029	-0.03	$3.67M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$172.29K ₿3.63	$3.67M ₿858.26	$3.67M ₿858.26
2277	DeRace ZERC	$0.03055 ₿0.0000043	1.85	$3.67M ₿519.2	$0.03096 ₿0.0000045	$0.02947 ₿0.0000042	$247.25K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2280	SNPad SNPAD	$0.01304	9.31	$3.66M	$0.01384	$0.0112	$48.13K	$3.66M	$3.66M
2282	iBTC Network IBTC	$102,622	-1.76	$3.65M	$106,188	$100,948	$326.03	$3.65M	$3.65M
2284	Warped Games WARPED	$0.0005443 ₿0.000000022	-3.19	$3.64M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$48.24K ₿0.11	$5.44M ₿230.12	$3.64M ₿122.58
2286	Joule JOULE	$0.00573	-3.18	$3.62M	$0.006483	$0.005683	$2.97K	$3.65M	$3.62M
2287	High Yield USD (Base) HYUSD	$1.09	0.01	$3.63M	$1.09	$1.09	$934.91	$3.63M	$3.63M
2289	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01235 ₿0.00000011	$0.01222 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2290	QORPO WORLD QORPO	$0.008961 ₿0.000010	-10.01	$3.62M ₿465.26	$0.01014 ₿0.000010	$0.008851 ₿0.000010	$833.98K ₿36.82	$6.72M ₿7.91K	$3.62M ₿465.26
2291	Landshare Token LAND	$0.6027 ₿0.000063	-0.69	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$253.81K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2292	ChompCoin CHOMP	$0.03865	-5.02	$3.62M	$0.04582	$0.03454	$114.6K	$3.62M	$3.62M
2294	Mistery MERY	$0.0000086 ₿0.000000000026	-2.31	$3.62M ₿0	$0.000009219 ₿0.000000000034	$0.000008519 ₿0.000000000023	$47.72K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2295	WINR Protocol WINR	$0.007233 ₿0.00000087	-1.12	$3.62M ₿298.27	$0.007319 ₿0.00000087	$0.006877 ₿0.00000083	$11.34K ₿3.14	$4.86M ₿313.61	$3.62M ₿298.27
2296	CumRocket CUMMIES	$0.00274 ₿0.00000015	-0.84	$3.62M ₿202.84	$0.002819 ₿0.00000016	$0.002717 ₿0.00000015	$853.11K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2297	EternalAI EAI	$0.01609	-3.66	$3.62M	$0.01744	$0.01601	$37.81K	$16.08M	$3.62M
2298	カイバーネットワーク KNCL	$0.31 ₿0.000010	-0.78	$3.62M ₿231.35	$0.3215 ₿0.000012	$0.3037 ₿0.000010	$7.16K ₿1.12	$3.75M ₿145.82	$3.62M ₿231.35
2299	Cryptify AI CRAI	$0.003611	-9.93	$3.61M	$0.004246	$0.003523	$107.81K	$3.61M	$3.61M
2300	Shiden Network SDN	$0.05418 ₿0.0000044	-1.77	$3.61M ₿290.59	$0.05591 ₿0.0000046	$0.05384 ₿0.0000043	$23.11K ₿6.3	$4.69M ₿377	$3.61M ₿290.59
2301	Xelis XEL	$1.19	-3.25	$3.75M	$1.24	$1.14	$29.01K	$3.75M	$3.75M
2302	LIF3 (OLD) LIF3	$0.001371 ₿0.00000016	-6.28	$3.59M ₿428.96	$0.001463 ₿0.00000017	$0.001279 ₿0.00000016	$0.77 ₿0.13	$12.19M ₿1.46K	$3.59M ₿428.96
2303	Roaring Kitty ROAR	$0.00357	-4.04	$3.57M	$0.003972	$0.003557	$56.32K	$3.57M	$3.57M
2304	BUBBLES BUBBLES	$0.003596	-3.09	$3.6M	$0.003767	$0.003514	$142.26	$3.6M	$3.6M
2305	Wrapped SUI (Universal) USUI	$2.71	-4.06	$3.58M	$2.86	$2.65	$993.24K	$3.58M	$3.58M
2310	Mizar MZR	$0.00048 ₿0.000000010	-5.85	$3.55M ₿45.04	$0.0005194 ₿0.000000011	$0.0004776 ₿0.000000010	$497.23 ₿0.13	$4.8M ₿103.06	$3.55M ₿45.04
2311	ICB Network ICBX	$0.000444	3.26	$3.55M	$0.000455	$0.0004	$204.07K	$44.43M	$3.55M
2312	Shiro Neko SHIRO	$0.000000004494	-19.18	$3.55M	$0.000000005561	$0.00000000448	$899.49K	$3.55M	$3.55M
2317	ビットカン KAN	$0.0006464 ₿0.000000015	-6.73	$3.52M ₿84.72	$0.0006962 ₿0.000000016	$0.0006418 ₿0.000000015	$125.16K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2319	ichi.farm ICHI	$0.375 ₿0.000037	-2.30	$3.51M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$4.93K ₿17.79	$3.75M ₿376.26	$3.51M ₿312.83
2320	SHUI CFX SCFX	$0.08196 ₿0.0000051	-1.59	$3.51M ₿0	$0.08571	$0.08093	$26.42 ₿0	$3.51M ₿29.54	$3.51M ₿0
2321	PlayDapp PDA	$0.0056 ₿0.0000017	-4.94	$3.51M ₿1.04K	$0.005891 ₿0.0000018	$0.005597 ₿0.0000017	$1.43M ₿84.32	$3.92M ₿1.24K	$3.51M ₿1.04K
2322	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.5M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$23.02K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2323	L2 Standard Bridged WETH (Mode) WETH	$2,415.51	-4.25	$3.51M	$2,565.68	$2,384.56	$222.71K	$3.51M	$3.51M
2325	HahaYes RIZO	$0.00000828	-5.41	$3.49M	$0.00000878	$0.00000789	$238.39K	$3.49M	$3.49M
2328	Eesee ESE	$0.007252	1.59	$3.47M	$0.00737	$0.007128	$1.58M	$4.29M	$3.47M
2330	SEIYAN SEIYAN	$0.004289 ₿0.00000017	12.12	$3.35M ₿0	$0.004439 ₿0.00000020	$0.003703 ₿0.00000016	$350.26K ₿2.79	$4.29M ₿174.51	$3.35M ₿0
2331	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	0.05	$3.46M ₿228.44	$0.1653 ₿0.000012	$0.1634 ₿0.000011	$21.2 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2334	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	0.47	$3.46M ₿0	$0.05534 ₿0.00000076	$0.05433 ₿0.00000072	$13.97K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2335	Symbiosis SIS	$0.05254 ₿0.0000061	-2.07	$3.44M ₿378.98	$0.05523 ₿0.0000062	$0.05227 ₿0.0000059	$2.37M ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2336	PunkCity PUNK	$0.08456 ₿0.000054	-2.26	$3.42M ₿1.03K	$0.0876 ₿0.000054	$0.08471 ₿0.000047	$572.15 ₿1.06	$4.21M ₿2.7K	$3.42M ₿1.03K
2337	Heurist HEU	$0.0213	-5.67	$3.43M	$0.02334	$0.02082	$133.26K	$21.29M	$3.43M
2339	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2416 ₿0.0000023	$0.2158 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2341	Nya NYA	$0.00000009317	-3.25	$3.43M	$0.00000009766	$0.00000009161	$10.58K	$3.43M	$3.43M
2342	Orbitt Token ORBT	$0.2289 ₿0.000000056	2.30	$3.42M ₿0	$0.2427 ₿0.00000012	$0.2214 ₿0.000000054	$854.03K ₿0.01	$4.58M ₿0.68	$3.42M ₿0
2344	yfii finance YFII	$87.21 ₿0.0076	26.24	$3.46M ₿305.55	$87 ₿0.0077	$66 ₿0.0075	$441.46K ₿534.38	$3.49M ₿307.61	$3.46M ₿305.55
2345	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.11 ₿0.000020	$0.2777 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	00 Token 00	$0.01465 ₿0.0000018	0.09	$3.41M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$205.86K ₿115.6	$14.65M ₿1.8K	$3.41M ₿418.51
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	-0.95	$3.4M ₿65.78	$0.0003743 ₿0.0000000071	$0.0003662 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Lumoz MOZ	$0.002413	-0.97	$3.4M	$0.002496	$0.002373	$1.35M	$24.17M	$3.4M
2352	Alltoscan ATS	$0.05013	-0.96	$3.39M	$0.05064	$0.05009	$134.09K	$5.01M	$3.39M
2354	Decubate DCB	$0.00896 ₿0.0000018	1.44	$3.39M ₿629.42	$0.008965 ₿0.0000019	$0.008817 ₿0.0000018	$226.15K ₿16.53	$8.97M ₿1.86K	$3.39M ₿629.42
2361	Numerico NWC	$0.02165 ₿0.0000021	-1.85	$3.37M ₿370.47	$0.02272 ₿0.0000024	$0.02154 ₿0.0000020	$135.7K ₿7.8	$5.73M ₿590.34	$3.37M ₿370.47
2362	Strawberry AI BERRY	$0.03446	-13.52	$3.36M	$0.04128	$0.03052	$89.53K	$3.36M	$3.36M
2363	Piteas PTS	$0.04816 ₿0.0000013	0.98	$3.38M ₿90.2	$0.04995 ₿0.0000014	$0.04641 ₿0.0000013	$1.59K ₿0.24	$4.83M ₿139.63	$3.38M ₿90.2
2367	Fei USD FEI	$0.992 ₿0.000013	-0.73	$3.35M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.72K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2369	Andy ANDY	$0.003352 ₿0.00000035	-6.56	$3.35M ₿0	$0.003644 ₿0.00000040	$0.003308 ₿0.00000017	$3.83K ₿36.67	$3.35M ₿340.48	$3.35M ₿0
2370	Veno USD VUSD	$1.01	0.45	$3.35M	$1.01	$0.9938	$17.43K	$3.35M	$3.35M
2371	Dtravel TRVL	$0.007578 ₿0.0000010	-3.12	$3.34M ₿317.13	$0.007851 ₿0.0000011	$0.007572 ₿0.0000010	$258.77K ₿2.81	$7.58M ₿1.04K	$3.34M ₿317.13
2373	Multibit MUBI	$0.003505 ₿0.0000021	-3.34	$3.36M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.02M ₿456.09	$3.54M ₿2.13K	$3.36M ₿2.02K
2374	Shade Protocol SHD	$0.6792 ₿0.000085	-3.78	$3.33M ₿227.79	$0.7114 ₿0.000087	$0.6765 ₿0.000083	$355.26K ₿4.98	$6.82M ₿857.81	$3.33M ₿227.79
2376	Agave Token AGVE	$33.27 ₿0.00076	-2.17	$3.33M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$139.47 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2378	SavePlanetEarth SPE	$0.00563 ₿0.00000013	-5.10	$3.32M ₿80.62	$0.007	$0.005629	$1.63K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2379	Saber SBR	$0.001476 ₿0.000000053	0.89	$3.31M ₿63.3	$0.001686 ₿0.000000055	$0.001442 ₿0.000000052	$318.19K ₿3.19	$4.48M ₿63.3	$3.31M ₿63.3
2383	WHISKEY WHISKEY	$0.003294	-5.16	$3.3M	$0.003523	$0.003229	$1.17K	$3.3M	$3.3M
2384	Huobi BTC HBTC	$3,404.1 ₿0.33	1.59	$3.3M ₿2.98K	$3,404.1 ₿0.34	$3,182.39 ₿0.31	$208.52 ₿0	$3.3M ₿2.98K	$3.3M ₿2.98K
2385	Upland SPARKLET	$0.01614	-0.13	$3.3M	$0.01617	$0.01613	$172.06K	$16.15M	$3.3M
2386	BlackCoin BLK	$0.05167 ₿0.00000032	20.92	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.04216 ₿0.00000030	$40.82 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2387	OPCAT OPCAT	$0.1558	6.78	$3.27M	$0.1796	$0.1434	$65.79K	$3.27M	$3.27M
2388	Meter MTRG	$0.1013 ₿0.000027	-6.46	$3.27M ₿985.73	$0.1096 ₿0.000027	$0.1008 ₿0.000025	$133.67K ₿3.01	$4.96M ₿1.28K	$3.27M ₿985.73
2389	Wownero WOW	$0.03483 ₿0.0000014	-7.74	$3.27M ₿120.48	$0.03775 ₿0.0000015	$0.03466 ₿0.0000014	$2.62K ₿0.08	$3.27M ₿269.09	$3.27M ₿120.48
2392	BOB Token BOB	$0.000004709 ₿0.00000000045	-4.88	$3.25M ₿314.15	$0.000005 ₿0.00000000049	$0.000004619 ₿0.00000000045	$367.31K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2393	STIMA STIMA	$1.02 ₿0.000014	-0.10	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2395	SubQuery Network SQT	$0.001197 ₿0.00000043	-5.76	$3.22M ₿345.58	$0.001326 ₿0.00000049	$0.001189 ₿0.00000042	$428.44K ₿38.56	$12.09M ₿4.3K	$3.22M ₿345.58
2396	Shido Network SHIDO	$0.0001788 ₿0.000000025	3.06	$3.22M ₿454.65	$0.0001819 ₿0.000000027	$0.0001692 ₿0.000000024	$152.66K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}