17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Phantasma SOUL	$0.01309 ₿0.0000022	3.12	$1.73M ₿284.87	$0.01581 ₿0.0000023	$0.0125 ₿0.0000021	$283.94K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3139	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01062 ₿0.00000011	$0.009759 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3146	MSTR2100 MSTR	$0.08309	14.83	$1.72M	$0.08562	$0.07219	$458.66K	$1.72M	$1.72M
3149	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001716	17.52	$1.72M	$0.001746	$0.00146	$3.36K	$1.72M	$1.72M
3150	Stryke SYK	$0.02477 ₿0.0000058	8.32	$1.72M ₿0	$0.02505 ₿0.0000060	$0.02285 ₿0.0000057	$331.36 ₿0.87	$1.72M	$1.72M ₿0
3155	Beercoin BEER	$0.0000019	9.33	$1.71M	$0.00000197	$0.000001709	$21.39K	$1.71M	$1.71M
3156	Massa MAS	$0.004397	11.44	$1.71M	$0.004564	$0.003915	$514.83K	$4.83M	$1.71M
3165	Native NATIVE	$0.00001716	17.29	$1.7M	$0.00001764	$0.00001461	$249.16K	$1.72M	$1.7M
3173	Troll TROLL	$0.000000001757 ₿0.00000000000050	12.25	$1.69M ₿490.63	$0.000000001755 ₿0.00000000000061	$0.000000001557 ₿0.00000000000050	$135.9K ₿441.86	$1.69M ₿490.84	$1.69M ₿490.63
3174	マトリックスAIネットワーク MAN	$0.003579 ₿0.00000057	16.60	$1.68M ₿258.2	$0.003652 ₿0.00000062	$0.003068 ₿0.00000057	$103.26K ₿2.62	$2.76M ₿433.59	$1.68M ₿258.2
3178	Roundtable RTB	$0.003053 ₿0.00000022	-0.23	$1.68M ₿110.58	$0.003072 ₿0.00000022	$0.003031 ₿0.00000021	$99.91 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3179	Aura Network AURA	$0.004065 ₿0.00000061	-3.76	$1.67M ₿191.35	$0.004315 ₿0.00000062	$0.00407 ₿0.00000058	$39.3K ₿4.73	$4.07M ₿618.56	$1.67M ₿191.35
3193	Mobius MOBI	$0.003211 ₿0.00000016	-2.26	$1.65M ₿84.76	$0.003576 ₿0.00000016	$0.003045 ₿0.00000015	$12.63K ₿0.42	$2.85M ₿146.43	$1.65M ₿84.76
3198	Warped Games WARPED	$0.0002201 ₿0.000000022	18.71	$1.65M ₿122.58	$0.0002212 ₿0.000000023	$0.0001846 ₿0.000000022	$18.77K ₿0.11	$2.2M ₿230.12	$1.65M ₿122.58
3201	RWAX APP	$0.0008278 ₿0.00000024	-5.77	$1.64M ₿0	$0.0008785 ₿0.00000024	$0.0008205 ₿0.00000023	$108.48K ₿11.57	$2.48M ₿97.06	$1.64M ₿0
3208	TPRO Network TPRO	$0.001435 ₿0.00000030	9.46	$1.63M ₿363.4	$0.00144 ₿0.00000035	$0.001311 ₿0.00000031	$65.24K ₿4.59	$1.63M ₿363.4	$1.63M ₿363.4
3210	Eesee ESE	$0.002681	1.06	$1.63M	$0.002762	$0.00254	$285.5K	$1.81M	$1.63M
3215	Draggin Karma Points DKP	$0.0004065	2.79	$1.62M	$0.0004303	$0.0003954	$1.78K	$3.25M	$1.62M
3216	Polytrade TRADE	$0.03387 ₿0.000036	1.29	$1.62M ₿1.2K	$0.036 ₿0.000038	$0.03328 ₿0.000036	$206.28K ₿19.64	$3.39M ₿3.69K	$1.62M ₿1.2K
3220	Hydro Protocol HDRO	$0.003636 ₿0.0000059	9.39	$1.61M ₿716.53	$0.003902 ₿0.0000059	$0.003324 ₿0.0000055	$22.54K ₿4.69	$3.75M ₿5.93K	$1.61M ₿716.53
3222	Chickencoin CHKN	$0.00000002331 ₿0.0000000000072	8.82	$1.61M ₿0	$0.00000002477 ₿0.0000000000080	$0.00000002135 ₿0.0000000000066	$120.54K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3223	AthenaDAO ATH	$0.184 ₿0.000011	8.86	$1.61M ₿93.53	$0.1852 ₿0.000012	$0.169 ₿0.000011	$336.78 ₿0.01	$5.52M ₿359.83	$1.61M ₿93.53
3224	Blocksquare BST	$0.02503 ₿0.000011	1.39	$1.61M ₿559.68	$0.02685 ₿0.000011	$0.02457 ₿0.000011	$117.59K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3225	Swash SWASH	$0.00162 ₿0.00000031	-3.62	$1.61M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.08K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3226	Neurai XNA	$0.0001003 ₿0.000000037	0.34	$1.61M ₿456	$0.0001017 ₿0.000000040	$0.00009956 ₿0.000000037	$34.6K ₿8.9	$1.61M ₿456	$1.61M ₿456
3227	Token Metrics AI TMAI	$0.0001999	14.07	$1.62M	$0.0002015	$0.0001752	$36.07K	$2M	$1.62M
3229	PoSciDonDAO Token SCI	$0.3135	10.06	$1.6M	$0.3209	$0.2848	$3.31K	$5.93M	$1.6M
3230	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	8.60	$1.6M ₿71.84	$0.000000000059 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$581.11 ₿0.74	$1.9M ₿87.86	$1.6M ₿71.84
3232	BOB Token BOB	$0.000002319 ₿0.00000000045	7.00	$1.6M ₿314.15	$0.00000238 ₿0.00000000049	$0.000002139 ₿0.00000000045	$291.72K ₿40.13	$1.6M ₿314.15	$1.6M ₿314.15
3233	Forgive Me Father $PURGE	$0.002	7.37	$1.6M	$0.002036	$0.00186	$107.04	$1.6M	$1.6M
3235	Shrub SHRUB	$0.00169	9.38	$1.59M	$0.001696	$0.001543	$301.28K	$1.61M	$1.59M
3240	Unibot UNIBOT	$1.59 ₿0.00026	5.77	$1.59M ₿264.07	$1.64 ₿0.00028	$1.5 ₿0.00025	$71.96K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3243	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	9.27	$1.58M ₿97.9	$0.1013 ₿0.0000057	$0.09216 ₿0.0000053	$142.34 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3245	Router Protocol ROUTE	$0.002415	7.13	$1.57M	$0.002496	$0.002253	$523.82K	$2.37M	$1.57M
3247	The Balkan Dwarf $KEKEC	$0.00004004 ₿0.0000000020	14.12	$1.56M ₿0	$0.00004007 ₿0.0000000023	$0.00003505 ₿0.0000000017	$5.66K ₿2.68	$1.56M ₿83.29	$1.56M ₿0
3249	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9283 ₿0.0000099	$0.8901 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3251	KIRA Network KEX	$0.006965 ₿0.0000011	9.89	$1.56M ₿259.83	$0.007002 ₿0.0000012	$0.006336 ₿0.0000011	$283.52 ₿5.51	$2.09M ₿347.99	$1.56M ₿259.83
3255	SingularityDAO SDAO	$0.01712 ₿0.000011	6.38	$1.55M ₿1.04K	$0.01729 ₿0.000012	$0.01582 ₿0.000011	$909.89 ₿13.24	$1.71M ₿1.15K	$1.55M ₿1.04K
3256	ZynCoin ZYN	$0.00171 ₿0.0000010	8.70	$1.55M ₿0	$0.001725 ₿0.0000012	$0.001413 ₿0.0000010	$64.62K ₿20.13	$1.55M ₿990.34	$1.55M ₿0
3258	renBTC RENBTC	$5,082.92 ₿1.00020	7.38	$1.54M ₿304.56	$5,104.3 ₿1.011	$4,732.46 ₿0.98	$5.59K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3267	League of Kingdoms LOKA	$0.04981 ₿0.0000052	-2.11	$1.53M ₿604.15	$0.05363 ₿0.0000055	$0.04664 ₿0.0000052	$42.56K ₿102.16	$24.47M ₿1.07K	$1.53M ₿604.15
3268	Penumbra UM	$0.04256	0.52	$1.53M	$0.04266	$0.04188	$670.28	$4.25M	$1.53M
3270	Doge Eat Doge OMNOM	$0.000000004938 ₿0.0000000000029	8.07	$1.52M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004571 ₿0.0000000000029	$66.48K ₿30.55	$4.9M ₿3.01K	$1.52M ₿934.22
3271	00 Token 00	$0.006545 ₿0.0000018	8.76	$1.52M ₿418.51	$0.006835 ₿0.0000022	$0.00582 ₿0.0000014	$66.12K ₿115.6	$6.54M ₿1.8K	$1.52M ₿418.51
3274	DeFi DEFI	$0.0008099 ₿0.0000020	2.90	$1.52M ₿352.18	$0.0008389 ₿0.0000022	$0.0007611 ₿0.0000020	$622.11K ₿9.12	$1.52M ₿2.07K	$1.52M ₿352.18
3281	Tron Bull BULL	$0.001516	-0.62	$1.52M	$0.001543	$0.001515	$816.95	$1.52M	$1.52M
3282	Stargaze STARS	$0.000533 ₿0.00000043	0.45	$1.51M ₿1.09K	$0.000563 ₿0.00000044	$0.0005281 ₿0.00000039	$11.4K ₿9.18	$1.59M ₿1.31K	$1.51M ₿1.09K
3285	Ternoa CAPS	$0.0008208 ₿0.00000035	3.11	$1.51M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$21.53K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3288	Brett (ETH) BRETT	$0.02194	16.09	$1.51M	$0.02236	$0.01879	$132.06K	$1.51M	$1.51M
3291	Asymmetry Finance ASF	$0.1182	8.04	$1.5M	$0.1202	$0.09812	$80.07K	$6.03M	$1.5M
3296	Frodo the Virtual Samurai FROG	$0.0002995	9.17	$1.5M	$0.0003005	$0.0002742	$9.57K	$1.5M	$1.5M
3298	Levana LVN	$0.001867 ₿0.0000017	5.80	$1.49M ₿66.97	$0.001905 ₿0.0000017	$0.001758 ₿0.0000016	$14.68 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3300	DOLA Borrowing Right DBR	$0.05597 ₿0.0000024	-0.14	$1.49M ₿19.39	$0.05669 ₿0.0000024	$0.05591 ₿0.0000023	$28.2K ₿0.13	$2.38M ₿62.97	$1.49M ₿19.39
3304	Shiden Network SDN	$0.02196 ₿0.0000044	16.41	$1.48M ₿290.59	$0.0218 ₿0.0000046	$0.01877 ₿0.0000043	$13.86K ₿6.3	$1.9M ₿377	$1.48M ₿290.59
3307	Super Champs CHAMP	$0.00161	-0.31	$1.48M	$0.001669	$0.00158	$389.33K	$1.61M	$1.48M
3310	yesnoerror YNE	$0.001465	12.71	$1.47M	$0.001488	$0.001299	$455.48K	$1.47M	$1.47M
3313	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.51 ₿0.000080	$7.25 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3314	Settled EthXY Token SEXY	$0.01469 ₿0.000022	9.39	$1.47M ₿0	$0.01478 ₿0.000024	$0.01279 ₿0.000021	$54.22K ₿5.74	$1.47M	$1.47M ₿0
3315	dogi DOGI	$0.06989 ₿0.000026	-1.02	$1.47M ₿0	$0.6476 ₿0.000029	$0.06911 ₿0.000025	$48.92 ₿4.64	$1.47M	$1.47M ₿0
3319	Shutter SHU	$0.003862 ₿0.0000016	-12.98	$1.46M ₿126.08	$0.004552 ₿0.0000019	$0.003827 ₿0.0000013	$48.47K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3322	Kaspy KASPY	$0.0000044	2.26	$1.46M	$0.00000448	$0.000004279	$30.38K	$1.46M	$1.46M
3324	EternalAI EAI	$0.005649	30.74	$1.46M	$0.005686	$0.00432	$59.58K	$5.61M	$1.46M
3325	Giko Cat GIKO	$0.1453	22.93	$1.45M	$0.146	$0.1176	$17.42K	$1.45M	$1.45M
3327	CatSlap SLAP	$0.0003678	9.34	$1.45M	$0.0003694	$0.0003361	$1.15K	$2.78M	$1.45M
3331	Amocucinare AMORE	$0.001523	3.83	$1.45M	$0.001581	$0.00144	$3.35K	$1.51M	$1.45M
3333	SubQuery Network SQT	$0.000427 ₿0.00000043	1.00	$1.45M ₿345.58	$0.0004307 ₿0.00000049	$0.0004228 ₿0.00000042	$141.02K ₿38.56	$4.36M ₿4.3K	$1.45M ₿345.58
3334	Dolan Duck DOLAN	$0.01472 ₿0.00000019	13.23	$1.45M ₿0	$0.01497 ₿0.00000024	$0.01299 ₿0.00000016	$94.06K ₿1.34	$1.45M ₿19.47	$1.45M ₿0
3339	Archway ARCH	$0.00224 ₿0.0000024	-0.51	$1.43M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$113.1K ₿1.66	$2.58M ₿2.64K	$1.43M ₿755.52
3340	ICB Network ICBX	$0.0001792	42.01	$1.43M	$0.0002259	$0.0001239	$240.16K	$17.93M	$1.43M
3346	PlayDapp PDA	$0.00226 ₿0.0000017	-0.80	$1.43M ₿1.04K	$0.002357 ₿0.0000018	$0.002243 ₿0.0000017	$108.47K ₿84.32	$1.58M ₿1.24K	$1.43M ₿1.04K
3349	Fren Pet FP	$0.1948 ₿0.00018	2.95	$1.42M ₿0	$0.1983 ₿0.00023	$0.1892 ₿0.00012	$4.05K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3351	Young Peezy AKA Pepe PEEZY	$0.001421 ₿0.000000035	9.72	$1.42M ₿0	$0.001428 ₿0.000000049	$0.001294 ₿0.000000018	$3.8K ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3354	Only1 LIKE	$0.00358 ₿0.0000027	1.01	$1.41M ₿752.61	$0.003627 ₿0.0000031	$0.003539 ₿0.0000027	$225.53K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3357	CryptoAutos AUTOS	$0.001906	0.99	$1.41M	$0.002058	$0.00185	$20.88K	$1.9M	$1.41M
3365	TEH EPIK DUCK EPIK	$0.001651 ₿0.00000018	8.93	$1.4M ₿0	$0.001665 ₿0.00000022	$0.001511 ₿0.00000014	$102.04K ₿34.17	$1.4M ₿184.9	$1.4M ₿0
3366	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	14.49	$1.4M ₿95.07	$1.71 ₿0.00010	$1.48 ₿0.00010	$5.63K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
3367	Ethernity Chain ERN	$0.04659 ₿0.000089	8.93	$1.4M ₿1.84K	$0.04712 ₿0.000094	$0.04277 ₿0.000089	$17.73 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3369	Zero1 Labs DEAI	$0.01428 ₿0.000010	9.78	$1.39M ₿1.04K	$0.01455 ₿0.000012	$0.01293 ₿0.000010	$402.75K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3370	"　" "　"	$0.00221	6.48	$1.39M	$0.002278	$0.002064	$8.4K	$1.39M	$1.39M
3374	Darwinia Network Native Token RING	$0.0008172 ₿0.000000072	8.26	$1.39M ₿129.65	$0.0008185 ₿0.000000075	$0.0007549 ₿0.000000071	$19.96K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3377	Manifold Finance FOLD	$0.7052 ₿0.00037	6.59	$1.39M ₿646.56	$0.7092 ₿0.00040	$0.66 ₿0.00035	$196.43 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3380	Regen REGEN	$0.00933 ₿0.0000010	8.48	$1.38M ₿161.13	$0.009355 ₿0.0000011	$0.0086 ₿0.0000010	$2.33K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3384	AION 5100 AION	$0.06582	7.33	$1.38M	$0.06983	$0.04961	$64.09K	$1.38M	$1.38M
3385	WeatherXM WXM	$0.05097	5.14	$1.38M	$0.05186	$0.04808	$13.85K	$5.14M	$1.38M
3387	Keep3rV1 KP3R	$2.91 ₿0.0014	6.28	$1.38M ₿763.75	$3.08 ₿0.0015	$2.74 ₿0.0013	$107.06K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3389	Karura KAR	$0.01179 ₿0.0000022	2.00	$1.38M ₿236.77	$0.01252 ₿0.0000025	$0.01114 ₿0.0000022	$71K ₿4.34	$1.89M ₿241.83	$1.38M ₿236.77
3393	OPEN Ticketing Ecosystem OPN	$0.00005857 ₿0.000000045	0.63	$1.37M ₿284.09	$0.00006593 ₿0.000000057	$0.00005819 ₿0.000000044	$12.01K ₿5.25	$1.37M ₿284.09	$1.37M ₿284.09
3394	Balance Tokens BALN	$0.04764 ₿0.0000028	22.45	$1.37M ₿0	$0.05172 ₿0.0000029	$0.03862 ₿0.0000028	$1.6K ₿0.07	$1.37M ₿41.62	$1.37M ₿0
3398	Creo Engine CREO	$0.002278 ₿0.0000018	3.04	$1.37M ₿545.12	$0.002294 ₿0.0000019	$0.002206 ₿0.0000018	$909.73K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3399	Veno ETH VETH	$3,050.31	8.85	$1.37M	$3,072.15	$2,802.33	$17.99K	$1.37M	$1.37M
3400	TITAN TITAN	$0.05178	7.71	$1.36M	$0.0528	$0.04806	$10.65K	$2.07M	$1.36M
3401	OpenOcean OOE	$0.002694 ₿0.00000029	1.33	$1.36M ₿148.08	$0.002824 ₿0.00000029	$0.002642 ₿0.00000029	$75.34K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3403	MAGA Hat MAGA	$0.000003329	7.68	$1.36M	$0.00000345	$0.000003029	$354.15K	$1.37M	$1.36M
3405	OSCAR OSCAR	$0.001522	12.60	$1.36M	$0.001526	$0.001301	$124.26K	$1.36M	$1.36M
3406	Shark Cat SC	$0.001369 ₿0.0000012	8.14	$1.36M ₿0	$0.001408 ₿0.0000014	$0.001261 ₿0.0000010	$398.67K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3409	UFO Gaming UFO	$0.00000005246 ₿0.000000000017	21.57	$1.35M ₿457.39	$0.00000005324 ₿0.000000000018	$0.00000004276 ₿0.000000000017	$41.58K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3410	ALEX Lab ALEX	$0.001547 ₿0.0000061	3.76	$1.35M ₿4.38K	$0.001559 ₿0.0000063	$0.001486 ₿0.0000061	$103.4K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3414	Real Smurf Cat SMURFCAT	$0.00001344 ₿0.0000000011	10.28	$1.35M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001217 ₿0.0000000011	$88.17K ₿7.73	$1.35M ₿117.27	$1.35M ₿117.27
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2043 ₿0.0000021	$0.152 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3418	Witch Token WITCH	$0.0348 ₿0.0000043	11.93	$1.34M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$2.59K ₿4.13	$3.48M ₿430.77	$1.34M ₿116.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}