17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	PolyDoge POLYDOGE	$0.000000005246 ₿0.00000000000016	-5.93	$4.48M ₿135.09	$0.000000005588 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$192.51K ₿2.81	$4.48M ₿135.28	$4.48M ₿135.09
2011	GameGPT DUEL	$0.000997 ₿0.00000033	-0.42	$4.47M ₿494.74	$0.001013 ₿0.00000039	$0.0009722 ₿0.00000033	$170.01K ₿53.03	$9.93M ₿3.4K	$4.47M ₿494.74
2013	Monkey Pox POX	$0.004432	-1.85	$4.46M	$0.004516	$0.00432	$1.44K	$4.46M	$4.46M
2014	Catbal CATBAL	$4.46	-5.13	$4.46M	$4.74	$4.35	$142.11K	$4.46M	$4.46M
2015	RAI Finance SOFI	$0.008788 ₿0.00000045	-0.60	$4.46M ₿233.47	$0.008877 ₿0.00000048	$0.008656 ₿0.00000045	$143.96K ₿18.95	$8.79M ₿460.33	$4.46M ₿233.47
2016	Aladdin DAO ALD	$0.02973 ₿0.00000088	-2.34	$4.45M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.83K ₿26.55	$4.46M ₿132.85	$4.45M ₿132.71
2017	Minto BTCMT	$0.6892 ₿0.0000097	-0.32	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6887 ₿0.0000093	$74.47K ₿0.97	$9.92M ₿100.85	$4.45M ₿56.17
2019	StarLink STARL	$0.0000004439 ₿0.000000000048	-4.71	$4.43M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$301.99K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
2022	RealGoat RGOAT	$0.0000002096	0.01	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2023	Solnic SOLNIC	$0.004619	-1.36	$4.37M	$0.004686	$0.004319	$18.1K	$4.37M	$4.37M
2024	WHISKEY WHISKEY	$0.004378	0.88	$4.37M	$0.004378	$0.004224	$2.61K	$4.37M	$4.37M
2025	Panther Protocol ZKP	$0.013 ₿0.00000042	-0.04	$4.36M ₿142.24	$0.01309 ₿0.00000043	$0.01291 ₿0.00000041	$174.3K ₿5.8	$4.36M ₿142.24	$4.36M ₿142.24
2026	PLAY PLAY	$0.005784	0.17	$4.36M	$0.005884	$0.005562	$4.12K	$5.78M	$4.36M
2027	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.97	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2028	Dingocoin DINGO	$0.00004043 ₿0.00000000024	-2.38	$4.35M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$152.38K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2029	OPCAT OPCAT	$0.213	-15.98	$4.35M	$0.2538	$0.2073	$92.95K	$4.35M	$4.35M
2031	Hawk HAWK	$0.00005801	1.50	$4.33M	$0.00005827	$0.000057	$2.83K	$4.64M	$4.33M
2032	Common Wealth WLTH	$0.005307	-20.93	$4.33M	$0.009808	$0.005305	$1.37M	$5.23M	$4.33M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	バイトボール GBYTE	$4.88 ₿0.00028	-3.45	$4.32M ₿242.07	$5.1 ₿0.00028	$4.57 ₿0.00012	$34.77K ₿0.02	$4.88M ₿281.81	$4.32M ₿242.07
2036	MAD MAD	$0.00000431	-4.36	$4.31M	$0.000004529	$0.000004189	$299.26K	$4.31M	$4.31M
2037	BOSAGORA BOA	$0.007846 ₿0.00000033	-3.07	$4.31M ₿140.43	$0.008095 ₿0.00000033	$0.007658 ₿0.00000032	$78.02K ₿3.29	$10M ₿297.83	$4.31M ₿140.43
2038	SNPad SNPAD	$0.01539	11.99	$4.31M	$0.01565	$0.0132	$33.58K	$4.31M	$4.31M
2039	Bamboo on Base BAMBOO	$0.004302	-0.44	$4.3M	$0.004345	$0.004231	$15.46K	$4.3M	$4.3M
2041	SunContract SNC	$0.03489 ₿0.00000092	0.30	$4.28M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$176.82K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2042	ビットカン KAN	$0.0007856 ₿0.000000015	-0.16	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$119.94K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2044	Arbius AIUS	$15.79 ₿0.0025	1.77	$4.27M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$26.65K ₿20.42	$15.78M ₿2.56K	$4.27M ₿183.72
2045	Morpho eUSD MEUSD	$1.02	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2048	Heurist HEU	$0.0325	-3.24	$4.25M	$0.03396	$0.03173	$642.86K	$32.36M	$4.25M
2050	Welshcorgicoin WELSH	$0.0004221 ₿0.000000095	-7.55	$4.22M ₿954.63	$0.0004633 ₿0.00000010	$0.0004125 ₿0.000000094	$6.82K ₿21.4	$4.22M ₿954.63	$4.22M ₿954.63
2051	KOALA AI KOKO	$0.0000004461 ₿0.000000000023	-0.27	$4.21M ₿0	$0.0000004475 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.43K ₿10.26	$4.44M ₿229.17	$4.21M ₿0
2054	Increment Staked FLOW STFLOW	$0.4578 ₿0.000019	-2.70	$4.19M ₿150.94	$0.4714 ₿0.000020	$0.4457 ₿0.000019	$25.66K ₿0.58	$4.19M ₿150.94	$4.19M ₿150.94
2058	Cronos ID CROID	$0.02721 ₿0.0000029	-4.51	$4.17M ₿442.55	$0.02906 ₿0.0000029	$0.02655 ₿0.0000028	$18.18K ₿1.22	$27.2M ₿2.95K	$4.17M ₿442.55
2059	Dero DERO	$0.3284 ₿0.000061	7.74	$4.16M ₿718.66	$0.3312 ₿0.000057	$0.3042 ₿0.000052	$11.78K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2062	Fluxbot FLUXB	$0.009633 ₿0.0000013	-0.99	$4.15M ₿0	$0.009734 ₿0.0000014	$0.009385 ₿0.0000012	$80.68K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2063	DeRace ZERC	$0.03458 ₿0.0000043	-0.68	$4.15M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$104.57K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2064	Argentine Football Association Fan Token ARG	$0.6384 ₿0.000031	0.49	$4.14M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.73M ₿25.94	$12.79M ₿624.39	$4.14M ₿147.44
2065	Trabzonspor Fan Token TRA	$0.6318 ₿0.000019	0.65	$4.14M ₿146.57	$0.6605 ₿0.000019	$0.614 ₿0.000018	$1.6M ₿36.02	$6.33M ₿193.34	$4.14M ₿146.57
2066	MAX MAX	$0.004134	-7.34	$4.13M	$0.00448	$0.003966	$1.02M	$4.13M	$4.13M
2067	IPOR IPOR	$0.1461 ₿0.0000083	8.17	$4.12M ₿117.22	$0.146 ₿0.0000086	$0.1316 ₿0.0000083	$14.66K ₿0.25	$14.62M ₿840.88	$4.12M ₿117.22
2069	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.45 ₿0.00047	$45.05 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2070	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6272 ₿0.0000065	$0.5745 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2071	Opus OPUS	$0.004065	6.12	$4.11M	$0.004265	$0.003675	$398.24K	$4.11M	$4.11M
2072	XCAD Network XCAD	$0.05847 ₿0.000014	-2.55	$4.1M ₿755.38	$0.06023 ₿0.000015	$0.05846 ₿0.000014	$774.61K ₿94.35	$11.62M ₿2.92K	$4.1M ₿755.38
2073	Alvara Protocol ALVA	$0.06737 ₿0.000010	-10.99	$4.1M ₿43.68	$0.07582 ₿0.000011	$0.06738 ₿0.000010	$258.26K ₿2.5	$13.42M ₿2.04K	$4.1M ₿43.68
2074	RWA Inc. RWA	$0.01364	-3.10	$4.1M	$0.01408	$0.01353	$236.13K	$13.58M	$4.1M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.75 ₿0.000018	$1.69 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ChompCoin CHOMP	$0.04353	-4.69	$4.08M	$0.04571	$0.04205	$63.69K	$4.08M	$4.08M
2076	Vector Smart Gas VSG	$0.0004401 ₿0.000000029	-2.83	$4.08M ₿0	$0.0004578 ₿0.000000031	$0.0004235 ₿0.000000029	$133.9K ₿0.55	$4.1M ₿301.99	$4.08M ₿0
2079	RocketX Exchange RVF	$0.04208 ₿0.0000063	-4.11	$4.07M ₿627.52	$0.04394 ₿0.0000065	$0.04204 ₿0.0000061	$45.98K ₿2.39	$4.17M ₿627.52	$4.07M ₿627.52
2080	Byte BYTE	$0.00000422 ₿0.00000000031	-1.46	$4.07M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003729 ₿0.00000000031	$38.61K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2082	Zephyr Protocol ZEPH	$0.549 ₿0.00020	-0.67	$4.06M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$137.18K ₿13.01	$4.06M ₿728.8	$4.06M ₿728.8
2085	Kolin KOLIN	$0.00405	-0.20	$4.05M	$0.004407	$0.003884	$67.24K	$4.05M	$4.05M
2086	Cryptify AI CRAI	$0.004043	-9.52	$4.04M	$0.004468	$0.003894	$63.99K	$4.04M	$4.04M
2087	Swash SWASH	$0.004066 ₿0.00000031	4.76	$4.04M ₿307.89	$0.004349 ₿0.00000035	$0.003882 ₿0.00000031	$149.17K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2088	Djed DJED	$1 ₿0.000014	0.51	$4.03M ₿58.65	$1 ₿0.000014	$0.9686 ₿0.000014	$157.56K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2089	Utility Web3Shot UW3S	$0.1632 ₿0.0000025	0.85	$4.03M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$8.27K ₿0.04	$1.63B ₿25.75K	$4.03M ₿63.62
2091	HELLO HELLO	$0.007572 ₿0.00000085	-0.95	$4.02M ₿456.37	$0.007679 ₿0.00000090	$0.007554 ₿0.00000083	$41.41K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
2092	BountyMarketCap BMC	$0.04017 ₿0.0000011	-1.38	$4.02M ₿113.85	$0.04086 ₿0.0000011	$0.03921 ₿0.0000011	$8.93K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2093	Orbitt Token ORBT	$0.2688 ₿0.000000056	-0.40	$4.02M ₿0	$0.2701 ₿0.00000012	$0.2597 ₿0.000000054	$3.1M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.43	-0.86	$4.01M	$1,806.97	$1,780.61	$392.73	$4.01M	$4.01M
2095	Shade Protocol SHD	$0.841 ₿0.000085	-10.95	$3.99M ₿227.79	$0.9445 ₿0.000087	$0.8313 ₿0.000083	$396.47K ₿4.98	$8.41M ₿857.81	$3.99M ₿227.79
2096	カイバーネットワーク KNCL	$0.3373 ₿0.000010	-3.50	$4.01M ₿231.35	$0.3517 ₿0.000012	$0.3296 ₿0.000010	$11.43K ₿1.12	$4.15M ₿145.82	$4.01M ₿231.35
2097	dogi DOGI	$0.1907 ₿0.000026	24.17	$4.01M ₿0	$0.2031 ₿0.000029	$0.1535 ₿0.000025	$68.89K ₿4.64	$4.01M	$4.01M ₿0
2098	00 Token 00	$0.01717 ₿0.0000018	-5.23	$4M ₿418.51	$0.01818 ₿0.0000022	$0.01704 ₿0.0000014	$178.02K ₿115.6	$17.18M ₿1.8K	$4M ₿418.51
2100	Fact0rn FACT	$3.88 ₿0.00064	1.11	$3.99M ₿0	$3.95 ₿0.00067	$3.78 ₿0.00052	$18.72K ₿6.01	$3.99M ₿122.11	$3.99M ₿0
2102	azit AZIT	$0.01248 ₿0.00000098	-1.24	$3.98M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$271.88K ₿7.31	$6.25M ₿490.43	$3.98M ₿164.05
2103	Warped Games WARPED	$0.0006088 ₿0.000000022	-7.46	$3.99M ₿122.58	$0.0006591 ₿0.000000023	$0.0005902 ₿0.000000022	$27.01K ₿0.11	$6.09M ₿230.12	$3.99M ₿122.58
2104	Afreum AFR	$0.000704 ₿0.000000015	1.56	$3.98M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$3.02K ₿2.83	$5.63M ₿125.04	$3.98M ₿88.31
2105	Wownero WOW	$0.04283 ₿0.0000014	1.48	$3.97M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$4.35K ₿0.08	$3.97M ₿269.09	$3.97M ₿120.48
2106	Stride Staked Osmo STOSMO	$0.2865 ₿0.000022	-2.39	$3.96M ₿453.11	$0.2938 ₿0.000023	$0.2822 ₿0.000022	$34.11K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2107	hehe HEHE	$0.004693	-0.91	$3.96M	$0.004844	$0.004638	$17.05K	$3.96M	$3.96M
2109	FARM FARM	$3.29	8.01	$3.95M	$3.41	$3.04	$96.49K	$3.95M	$3.95M
2110	AlphaKEK.AI AIKEK	$0.01662 ₿0.00000023	-3.65	$3.95M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.31K ₿0.95	$3.95M ₿58.68	$3.95M ₿0
2111	Shrub SHRUB	$0.004179	-1.41	$3.94M	$0.004251	$0.003996	$1.22M	$3.97M	$3.94M
2112	Mizar MZR	$0.0005401 ₿0.000000010	1.69	$3.92M ₿45.04	$0.0005401 ₿0.000000011	$0.0005292 ₿0.000000010	$444.61 ₿0.13	$5.4M ₿103.06	$3.92M ₿45.04
2113	MahaDAO MAHA	$0.6381 ₿0.000032	-0.44	$3.92M ₿172.33	$0.6435 ₿0.000032	$0.6324 ₿0.000031	$217.31K ₿6.07	$6.32M ₿322.03	$3.92M ₿172.33
2115	WINR Protocol WINR	$0.007807 ₿0.00000087	15.57	$3.91M ₿298.27	$0.00798 ₿0.00000087	$0.006755 ₿0.00000083	$144.35K ₿3.14	$4.96M ₿313.61	$3.91M ₿298.27
2116	Fuse Network Token FUSE	$0.01277 ₿0.0000011	-1.49	$3.9M ₿301.61	$0.01299 ₿0.0000012	$0.01278 ₿0.0000011	$883.52K ₿17.64	$4.89M ₿436.68	$3.9M ₿301.61
2117	Karura KAR	$0.03352 ₿0.0000022	-9.22	$3.9M ₿236.77	$0.03693 ₿0.0000025	$0.03332 ₿0.0000022	$92.05K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2118	Fud the Pug FUD	$0.00000006784 ₿0.0000000000061	-12.48	$3.9M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006528 ₿0.0000000000056	$629.21K ₿22.64	$5.13M ₿616.68	$3.9M ₿0
2120	TEDDY BEAR BEAR	$0.000000003922 ₿0.00000000000034	-13.91	$3.9M ₿0	$0.000000004594 ₿0.00000000000038	$0.000000003925 ₿0.00000000000032	$126.61K ₿13.59	$3.9M ₿337.06	$3.9M ₿0
2121	Optim Finance O	$0.2205	0.01	$3.88M	$0.2212	$0.2128	$673.64	$5.53M	$3.88M
2123	サンティメントネットワークトークン SAN	$0.06052 ₿0.0000017	-0.52	$3.88M ₿110.64	$0.06116 ₿0.0000017	$0.05936 ₿0.0000017	$60.85 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2124	Eigenpie EGP	$1.06	2.27	$3.87M	$1.08	$1.04	$2.08M	$10.66M	$3.87M
2125	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.12	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$67.31K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2131	Parrot USD PAI	$0.9214 ₿0.000014	-3.01	$3.86M ₿60.81	$0.95 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2132	Tron Bull BULL	$0.003809	-2.45	$3.85M	$0.004155	$0.003591	$1.16M	$3.85M	$3.85M
2133	LocalCoinSwap LCS	$0.1004 ₿0.0000012	7.07	$3.84M ₿49.11	$0.1003 ₿0.0000012	$0.09235 ₿0.0000012	$4.28K ₿0.08	$7.31M ₿93.37	$3.84M ₿49.11
2134	Metamars MARS	$0.4126	-1.06	$3.84M	$0.4202	$0.4121	$1.62M	$107.38M	$3.84M
2135	Waffles WAFFLES	$0.00383	30.63	$3.83M	$0.003901	$0.002845	$332.1K	$3.83M	$3.83M
2136	AION 5100 AION	$0.1819	10.30	$3.82M	$0.1873	$0.1649	$28.83K	$3.82M	$3.82M
2139	AIT Protocol AIT	$0.013 ₿0.0000068	-3.46	$3.81M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$36K ₿8.26	$3.87M ₿6.82K	$3.81M ₿570.83
2140	cUNI CUNI	$0.1003 ₿0.0000032	-1.84	$3.81M ₿313.05	$0.1027 ₿0.0000033	$0.09779 ₿0.0000032	$84.57 ₿0	$3.81M ₿313.05	$3.81M ₿313.05
2143	Rain Coin RAIN	$3.8 ₿0.00014	-0.64	$3.81M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$71.74K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2144	DeFinity DEFX	$0.02486 ₿0.00000060	-8.53	$3.8M ₿93.24	$0.02724 ₿0.00000061	$0.0241 ₿0.00000058	$7.03K ₿0.11	$4.26M ₿104.47	$3.8M ₿93.24
2147	Levana LVN	$0.004971 ₿0.0000017	-6.13	$3.8M ₿66.97	$0.00532 ₿0.0000017	$0.004898 ₿0.0000016	$1.24M ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2149	Alltoscan ATS	$0.06015	3.14	$3.78M	$0.06096	$0.05832	$71.78K	$6.01M	$3.78M
2152	Wrapped SUI (Universal) USUI	$3.28	-4.08	$3.78M	$3.47	$3.16	$1.02M	$3.82M	$3.78M
2153	Maple MPL	$2.16 ₿0.00027	-11.59	$3.77M ₿2.17K	$2.44 ₿0.00028	$2.08 ₿0.00027	$5.72K ₿42.06	$21.58M ₿2.77K	$3.77M ₿2.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}