17 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	ZynCoin ZYN	$0.004611 ₿0.0000010	-12.16	$4.17M ₿0	$0.005328 ₿0.0000012	$0.004592 ₿0.0000010	$85.96K ₿20.13	$4.17M ₿990.34	$4.17M ₿0
1964	RWAX APP	$0.003449 ₿0.00000024	-3.23	$4.17M ₿0	$0.003564 ₿0.00000024	$0.003445 ₿0.00000023	$282.43K ₿11.57	$10.33M ₿97.06	$4.17M ₿0
1967	Dingocoin DINGO	$0.00003846 ₿0.00000000024	-3.89	$4.14M ₿25.78	$0.00004012 ₿0.00000000025	$0.00003788 ₿0.00000000023	$163.09K ₿0.9	$4.14M ₿25.78	$4.14M ₿25.78
1968	NFT Worlds WRLD	$0.007545 ₿0.0000010	-8.28	$4.14M ₿566.96	$0.008302 ₿0.0000010	$0.007519 ₿0.0000010	$6.74K ₿0.66	$37.73M ₿5.16K	$4.14M ₿566.96
1970	Wise Token KIV WISE	$0.09815 ₿0.0000032	4.59	$4.14M ₿219.56	$0.09911 ₿0.0000035	$0.08752 ₿0.0000031	$24.24K ₿0.93	$53.32M ₿1.75K	$4.14M ₿219.56
1973	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,656.29 ₿0.055	$4,611.14 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	We Love Tits TITS	$0.004117	-13.85	$4.11M	$0.004849	$0.004082	$258.53K	$4.11M	$4.11M
1976	Mars Protocol MARS	$0.007111 ₿0.00000099	-1.78	$4.11M ₿209.75	$0.007252 ₿0.0000010	$0.00657 ₿0.00000097	$3.96K ₿0.23	$4.11M ₿1K	$4.11M ₿209.75
1978	ナッシュエクスチェンジ NEX	$0.09485 ₿0.0000022	0.41	$4.07M ₿94.14	$0.09613 ₿0.0000023	$0.08849 ₿0.0000020	$443.27 ₿0.12	$4.74M ₿111.24	$4.07M ₿94.14
1979	Astroport ASTRO	$0.009588 ₿0.0000022	0.62	$4.06M ₿969.85	$0.009923 ₿0.0000023	$0.009311 ₿0.0000022	$15.6K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
1980	Increment Staked FLOW STFLOW	$0.4257 ₿0.000019	-2.30	$4.06M ₿150.94	$0.4422 ₿0.000020	$0.4196 ₿0.000019	$72.69K ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
1981	StarLink STARL	$0.0000004059 ₿0.000000000048	-0.36	$4.05M ₿485.73	$0.0000004147 ₿0.000000000053	$0.0000003936 ₿0.000000000048	$330.85K ₿31.61	$4.06M ₿486.75	$4.05M ₿485.73
1982	hehe HEHE	$0.004821	-12.79	$4.05M	$0.005528	$0.004767	$36.31K	$4.05M	$4.05M
1984	Parrot USD PAI	$0.9657 ₿0.000014	-0.03	$4.04M ₿60.81	$0.9683 ₿0.000015	$0.9592 ₿0.000014	$26.7 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
1985	cUNI CUNI	$0.1058 ₿0.0000032	-4.02	$4.02M ₿313.05	$0.1112 ₿0.0000033	$0.1046 ₿0.0000032	$9.95 ₿0	$4.02M ₿313.05	$4.02M ₿313.05
1987	Baanx BXX	$0.01607 ₿0.0000024	2.29	$4.02M ₿84.99	$0.01619 ₿0.0000030	$0.01558 ₿0.0000023	$30.05K ₿16.82	$4.02M ₿588.36	$4.02M ₿84.99
1988	Catbal CATBAL	$4.02	-4.79	$4.01M	$4.28	$3.89	$69.16K	$4.01M	$4.01M
1989	sekoia by Virtuals SEKOIA	$0.004015	-22.00	$4.02M	$0.005172	$0.003534	$188.95K	$4.02M	$4.02M
1991	Numerico NWC	$0.02572 ₿0.0000021	1.57	$4M ₿370.47	$0.02603 ₿0.0000024	$0.0248 ₿0.0000020	$185.2K ₿7.8	$6.81M ₿590.34	$4M ₿370.47
1992	WINR Protocol WINR	$0.007973 ₿0.00000087	-2.21	$3.99M ₿298.27	$0.008298 ₿0.00000087	$0.007935 ₿0.00000083	$18.45K ₿3.14	$4.91M ₿313.61	$3.99M ₿298.27
1994	ZambesiGold ZGD	$0.09499 ₿0.0000013	-0.01*	$3.98M ₿56.11	$0.0971 ₿0.0000013	$0.09063 ₿0.0000011	$3.52K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
1995	dogi DOGI	$0.1893 ₿0.000026	-9.00	$3.98M ₿0	$0.2245 ₿0.000029	$0.1764 ₿0.000025	$59.91K ₿4.64	$3.98M	$3.98M ₿0
1996	Djed DJED	$0.9877 ₿0.000014	-0.01*	$3.97M ₿58.65	$0.9998 ₿0.000014	$0.9738 ₿0.000014	$137.02K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
1997	RCH Token RCH	$0.1508	-2.88	$3.96M	$0.1575	$0.1487	$588.64K	$3.98M	$3.96M
2002	Re7 WETH RE7WETH	$1,622.04	-2.84	$3.95M	$1,696.14	$1,598.67	$0	$3.95M	$3.95M
2002	Neurobro BRO	$0.004943	-15.70	$3.95M	$0.005875	$0.004829	$25.99K	$4.91M	$3.95M
2004	エマーコイン EMC	$0.08163 ₿0.00000010	48.92	$3.93M ₿5.11	$0.08211	$0.05449	$0 ₿0	$81.64M ₿106.19	$3.93M ₿5.11
2005	Skeb SKEB	$0.0004383 ₿0.000000021	2.31	$3.94M ₿131.14	$0.0004552 ₿0.000000021	$0.0004279 ₿0.000000020	$20.26K ₿4.24	$4.38M ₿213.27	$3.94M ₿131.14
2006	Orbitt Token ORBT	$0.2625 ₿0.000000056	-2.00	$3.92M ₿0	$0.2718 ₿0.00000012	$0.2587 ₿0.000000054	$4.65M ₿0.01	$5.25M ₿0.68	$3.92M ₿0
2007	Swash SWASH	$0.003938 ₿0.00000031	-0.43	$3.92M ₿307.89	$0.003977 ₿0.00000035	$0.00392 ₿0.00000031	$81.53K ₿3.96	$3.93M ₿319.32	$3.92M ₿307.89
2008	Mey Network MEY	$0.04491	-25.55	$3.92M	$0.06111	$0.0393	$240.17K	$103.31M	$3.92M
2009	XCAD Network XCAD	$0.05703 ₿0.000014	0.22	$3.9M ₿755.38	$0.05702 ₿0.000015	$0.05656 ₿0.000014	$411.58K ₿94.35	$11.33M ₿2.92K	$3.9M ₿755.38
2011	LayerAI LAI	$0.001699 ₿0.00000066	-15.75	$3.87M ₿210.86	$0.002075 ₿0.00000069	$0.001696 ₿0.00000065	$2.11M ₿131.41	$4.89M ₿1.99K	$3.87M ₿210.86
2013	SunContract SNC	$0.03158 ₿0.00000092	-2.33	$3.88M ₿113.45	$0.03254 ₿0.00000095	$0.03123 ₿0.00000092	$161.62K ₿6.92	$3.88M ₿113.45	$3.88M ₿113.45
2014	Stride Staked Osmo STOSMO	$0.2783 ₿0.000022	-4.88	$3.87M ₿453.11	$0.2954 ₿0.000023	$0.2763 ₿0.000022	$18.25K ₿0.69	$3.87M ₿453.11	$3.87M ₿453.11
2015	GameGPT DUEL	$0.0008597 ₿0.00000033	0.98	$3.87M ₿494.74	$0.0008706 ₿0.00000039	$0.0008444 ₿0.00000033	$347.22K ₿53.03	$8.6M ₿3.4K	$3.87M ₿494.74
2016	EternalAI EAI	$0.01731	1.35	$3.86M	$0.01858	$0.01652	$47.04K	$17.28M	$3.86M
2021	Step App FITFI	$0.001526 ₿0.00000015	2.20	$3.86M ₿389.14	$0.001768 ₿0.00000016	$0.00147 ₿0.00000015	$3.11M ₿65.95	$7.03M ₿707.53	$3.86M ₿389.14
2022	Blendr Network BLENDR	$0.09621 ₿0.000039	-9.33	$3.86M ₿1.6K	$0.1078 ₿0.000044	$0.09522 ₿0.000036	$80.7K ₿45.48	$4.04M ₿1.64K	$3.86M ₿1.6K
2024	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00384	-8.24	$3.84M	$0.004187	$0.003808	$5.72K	$3.84M	$3.84M
2025	Timeless LIT	$0.008667 ₿0.00000029	-4.52	$3.84M ₿66.81	$0.009191 ₿0.00000030	$0.008576 ₿0.00000028	$6.52K ₿0.09	$5.66M ₿179.06	$3.84M ₿66.81
2027	カイバーネットワーク KNCL	$0.3221 ₿0.000010	3.07	$3.83M ₿231.35	$0.3221 ₿0.000012	$0.3094 ₿0.000010	$11.82K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2028	ParagonsDAO PDT	$0.03078 ₿0.0000023	-2.93	$3.82M ₿293.88	$0.03225 ₿0.0000024	$0.03068 ₿0.0000023	$229.47 ₿0.3	$4.4M ₿384.5	$3.82M ₿293.88
2029	Handshake HNS	$0.005813 ₿0.00000030	-2.48	$3.82M ₿189.44	$0.00618 ₿0.00000031	$0.005756 ₿0.00000030	$66.43K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2032	RabbitX RBX	$0.006337 ₿0.0000013	-0.97	$3.81M ₿498.61	$0.006417 ₿0.0000014	$0.006312 ₿0.0000013	$140.88K ₿2.14	$6.35M ₿1.37K	$3.81M ₿498.61
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2038	Carbon Browser CSIX	$0.006294 ₿0.0000011	-6.71	$3.77M ₿438.87	$0.006748 ₿0.0000011	$0.00619 ₿0.0000011	$1.69M ₿18.79	$5.77M ₿1.04K	$3.77M ₿438.87
2039	Argentine Football Association Fan Token ARG	$0.6301 ₿0.000031	-1.06	$3.76M ₿147.44	$0.6375 ₿0.000031	$0.6211 ₿0.000029	$1.8M ₿25.94	$12.6M ₿624.39	$3.76M ₿147.44
2043	Veno USD VUSD	$1	0.38	$3.75M	$1	$0.9905	$41.52K	$3.75M	$3.75M
2044	Dogechain DC	$0.00009503 ₿0.000000011	-4.32	$3.75M ₿331.9	$0.00009941 ₿0.000000012	$0.00009501 ₿0.000000011	$964.58K ₿38.95	$16.12M ₿2.01K	$3.75M ₿331.9
2045	High Yield USD (Base) HYUSD	$1.08	0.07	$3.74M	$1.08	$1.08	$31.19K	$3.74M	$3.74M
2046	Edgevana Staked SOL EDGESOL	$150.42 ₿0.0026	-4.99	$3.74M ₿0	$159.96 ₿0.0028	$147.97 ₿0.0026	$7.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2047	Legend of Arcadia ARCA	$0.02131	-1.41	$3.73M	$0.02198	$0.02131	$174.26K	$21.3M	$3.73M
2048	マトリックスAIネットワーク MAN	$0.008104 ₿0.00000057	2.03	$3.73M ₿258.2	$0.008431 ₿0.00000062	$0.007637 ₿0.00000057	$125.23K ₿2.62	$6.16M ₿433.59	$3.73M ₿258.2
2049	Akuma Inu AKUMA	$0.000005579	3.23	$3.72M	$0.00000564	$0.00000521	$97.56K	$3.72M	$3.72M
2050	HELLO HELLO	$0.006996 ₿0.00000085	-2.45	$3.72M ₿456.37	$0.007256 ₿0.00000090	$0.006977 ₿0.00000083	$77.73K ₿29	$7M ₿858.97	$3.72M ₿456.37
2051	Harambe on Solana HARAMBE	$0.003719 ₿0.00000020	-5.50	$3.72M ₿202.51	$0.004062 ₿0.00000027	$0.003661 ₿0.00000020	$32.98K ₿6.74	$3.72M ₿202.51	$3.72M ₿202.51
2052	Cult DAO CULT	$0.000000916 ₿0.000000000066	-7.11	$3.71M ₿280.55	$0.0000009879 ₿0.000000000067	$0.000000904 ₿0.000000000064	$50.12K ₿14.12	$4.56M ₿328.57	$3.71M ₿280.55
2053	Forward FORWARD	$0.0007437 ₿0.000000096	0.13	$3.71M ₿391.45	$0.0007466 ₿0.00000010	$0.0007399 ₿0.000000094	$263.09K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2054	Dero DERO	$0.2925 ₿0.000061	-1.47	$3.71M ₿718.66	$0.2969 ₿0.000057	$0.2749 ₿0.000052	$9.86K ₿2.66	$5.38M ₿1.04K	$3.71M ₿718.66
2055	Wownero WOW	$0.0413 ₿0.0000014	-0.49	$3.7M ₿120.48	$0.04244 ₿0.0000015	$0.03957 ₿0.0000014	$1.65K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2056	BOSAGORA BOA	$0.006762 ₿0.00000033	0.21	$3.7M ₿140.43	$0.006786 ₿0.00000033	$0.00669 ₿0.00000032	$86.1K ₿3.29	$8.48M ₿297.83	$3.7M ₿140.43
2057	Decubate DCB	$0.01003 ₿0.0000018	-1.44	$3.7M ₿629.42	$0.0102 ₿0.0000019	$0.01002 ₿0.0000018	$38.36K ₿16.53	$10.05M ₿1.86K	$3.7M ₿629.42
2059	Afreum AFR	$0.0006537 ₿0.000000015	-5.96	$3.69M ₿88.31	$0.0006995 ₿0.000000015	$0.000646 ₿0.000000014	$1.65K ₿2.83	$5.23M ₿125.04	$3.69M ₿88.31
2060	APWine APW	$0.3833 ₿0.000037	1.35	$3.69M ₿363.88	$0.3837 ₿0.000039	$0.356 ₿0.000036	$4.39K ₿12.36	$19.16M ₿1.89K	$3.69M ₿363.88
2061	PLAY PLAY	$0.0049	-2.54	$3.69M	$0.00511	$0.004809	$5.27K	$4.9M	$3.69M
2063	Reploy RAI	$0.369	-39.96	$3.69M	$0.6147	$0.3541	$2.22M	$3.69M	$3.69M
2064	Fact0rn FACT	$3.67 ₿0.00064	-4.52	$3.69M ₿0	$3.89 ₿0.00067	$3.67 ₿0.00052	$18.7K ₿6.01	$3.69M ₿122.11	$3.69M ₿0
2065	SubQuery Network SQT	$0.001551 ₿0.00000043	-3.39	$3.69M ₿345.58	$0.001616 ₿0.00000049	$0.001549 ₿0.00000042	$150.98K ₿38.56	$15.69M ₿4.3K	$3.69M ₿345.58
2066	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2069	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.11	$3.66M ₿37.25	$1 ₿0.000014	$0.9946 ₿0.000014	$34.48K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2070	renBTC RENBTC	$12,037.1 ₿1.00020	-1.70	$3.67M ₿304.56	$12,436.93 ₿1.011	$11,818.08 ₿0.98	$1.26K ₿0.22	$3.67M ₿304.56	$3.67M ₿304.56
2071	Dayhub DAY	$0.005602	-9.23	$3.66M	$0.006205	$0.005535	$17.28K	$5.6M	$3.66M
2072	Shrub SHRUB	$0.003883	-4.77	$3.67M	$0.004203	$0.003777	$1.39M	$3.7M	$3.67M
2073	Multibit MUBI	$0.003846 ₿0.0000021	-3.01	$3.65M ₿2.02K	$0.004148 ₿0.0000023	$0.003834 ₿0.0000019	$3.32M ₿456.09	$3.85M ₿2.13K	$3.65M ₿2.02K
2075	TG.Casino TGC	$0.1665 ₿0.0000051	0.73	$3.65M ₿372.08	$0.1749 ₿0.0000053	$0.1543 ₿0.0000048	$100.93K ₿4.66	$13.31M ₿448.01	$3.65M ₿372.08
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	RocketX Exchange RVF	$0.03785 ₿0.0000063	-4.29	$3.65M ₿627.52	$0.04 ₿0.0000065	$0.03691 ₿0.0000061	$59.5K ₿2.39	$3.74M ₿627.52	$3.65M ₿627.52
2077	Shiden Network SDN	$0.0556 ₿0.0000044	-5.79	$3.65M ₿290.59	$0.05911 ₿0.0000046	$0.0538 ₿0.0000043	$39.42K ₿6.3	$4.79M ₿377	$3.65M ₿290.59
2078	mini MINI	$0.004163	-7.97	$3.65M	$0.004618	$0.003805	$443.36K	$3.65M	$3.65M
2079	Eesee ESE	$0.008278	-5.84	$3.64M	$0.00885	$0.008229	$999.63K	$4.72M	$3.64M
2080	Viberate VIB	$0.01993 ₿0.0000017	11.15	$3.64M ₿319.99	$0.02195 ₿0.0000018	$0.01723 ₿0.0000016	$3.87M ₿76.76	$3.99M ₿350.55	$3.64M ₿319.99
2081	Troll TROLL	$0.000000003781 ₿0.00000000000050	-13.74	$3.64M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.000000003768 ₿0.00000000000050	$1.93M ₿441.86	$3.64M ₿490.84	$3.64M ₿490.63
2082	AlphaKEK.AI AIKEK	$0.01525 ₿0.00000023	-3.10	$3.62M ₿0	$0.01592 ₿0.00000026	$0.01456 ₿0.00000022	$2.41K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2084	Prosper PROS	$0.07017 ₿0.0000074	-57.10	$3.61M ₿243.32	$0.1641 ₿0.0000076	$0.07018 ₿0.0000073	$37.39K ₿39.89	$7.02M ₿746.7	$3.61M ₿243.32
2086	Degen Spartan AI DEGENAI	$0.003584	-7.42	$3.59M	$0.004192	$0.003342	$1.76M	$3.59M	$3.59M
2088	Opus OPUS	$0.003583	1.21	$3.58M	$0.004364	$0.003498	$374.51K	$3.58M	$3.58M
2089	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,594.7	-1.88	$3.58M	$1,635.86	$1,575.92	$513.09	$3.58M	$3.58M
2090	Arcana Network XAR	$0.008724 ₿0.0000027	3.18	$3.57M ₿0	$0.009124 ₿0.0000028	$0.008252 ₿0.0000026	$156.48K ₿67.02	$8.73M	$3.57M ₿0
2092	MahaDAO MAHA	$0.586 ₿0.000032	-0.48	$3.57M ₿172.33	$0.5914 ₿0.000032	$0.5817 ₿0.000031	$157.38K ₿6.07	$5.8M ₿322.03	$3.57M ₿172.33
2094	KIKICat KIKI	$0.003543	-2.38	$3.57M	$0.003671	$0.003466	$715.34K	$3.57M	$3.57M
2095	Honeyland HXD	$0.00813 ₿0.0000016	2.52	$3.57M ₿392.88	$0.008893 ₿0.0000020	$0.00793 ₿0.0000016	$121.74K ₿3.99	$8.13M ₿1.68K	$3.57M ₿392.88
2096	Welshcorgicoin WELSH	$0.000356 ₿0.000000095	0.72	$3.56M ₿954.63	$0.0003702 ₿0.00000010	$0.0003418 ₿0.000000094	$10.07K ₿21.4	$3.56M ₿954.63	$3.56M ₿954.63
2098	Rain Coin RAIN	$3.55 ₿0.00014	-3.54	$3.56M ₿142.92	$3.69 ₿0.00015	$3.51 ₿0.00014	$68.23K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2099	Fluxbot FLUXB	$0.008247 ₿0.0000013	-4.68	$3.56M ₿0	$0.008786 ₿0.0000014	$0.008141 ₿0.0000012	$67.7K ₿5.26	$4.13M ₿683.77	$3.56M ₿0
2100	Everdome DOME	$0.000128 ₿0.0000000076	-0.67	$3.55M ₿206.46	$0.0001305 ₿0.0000000078	$0.0001265 ₿0.0000000076	$284.59K ₿7.95	$12.8M ₿765.08	$3.55M ₿206.46
2101	WELF WELF	$0.6685	-5.02	$3.55M	$0.7081	$0.6587	$28.9K	$33.43M	$3.55M
2102	Patriot PATRIOT	$0.0003547	-4.55	$3.55M	$0.0003725	$0.0003328	$58.87K	$3.55M	$3.55M
2103	Utility Web3Shot UW3S	$0.1457 ₿0.0000025	-0.32	$3.6M ₿63.62	$0.2496 ₿0.0000026	$0.1405 ₿0.0000024	$42.84K ₿0.04	$1.46B ₿25.75K	$3.6M ₿63.62
2104	Garden SEED	$0.2845 ₿0.0000064	4.54	$3.54M ₿68	$0.5493 ₿0.0000065	$0.5031 ₿0.0000059	$3.16K ₿1.02	$41.84M ₿944.1	$3.54M ₿68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}