Pagina dei risultati 17 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	GenomesDAO GENOME GENOME	$0.003943	-2.77	$3.94M	$0.004195	$0.003905	$10.26K	$3.94M	$3.94M
2232	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.05	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2234	Kin KIN	$0.00000148 ₿0.00000000029	3.63	$3.92M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$48.79K ₿3.63	$3.92M ₿858.26	$3.92M ₿858.26
2235	LushAI LUSH	$0.0006495 ₿0.000000043	-1.37	$3.92M ₿0	$0.0006713 ₿0.000000043	$0.0006489 ₿0.000000034	$3.24K ₿1.56	$12.76M ₿867.66	$3.92M ₿0
2237	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0	$3.91M ₿0	$14,928.83 ₿1.011	$14,928.83 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2238	Roaring Kitty ROAR	$0.003903	9.03	$3.9M	$0.003972	$0.003528	$56.23K	$3.9M	$3.9M
2239	Strawberry AI BERRY	$0.03902	2.61	$3.9M	$0.04128	$0.03456	$66.35K	$3.9M	$3.9M
2243	Epic Cash EPIC	$0.2097 ₿0.0000037	-10.48	$3.9M ₿64.92	$0.2355 ₿0.0000037	$0.2077 ₿0.0000036	$3.02K ₿0.2	$3.91M ₿78.9	$3.9M ₿64.92
2245	HELLO HELLO	$0.007324 ₿0.00000085	-0.01*	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.49K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2247	Aeternity AE	$0.008955 ₿0.00000052	0.60	$3.89M ₿222.62	$0.00897 ₿0.00000055	$0.008852 ₿0.00000051	$114.94K ₿6.56	$4.8M ₿281.77	$3.89M ₿222.62
2249	Rain Coin RAIN	$3.88 ₿0.00014	-7.38	$3.88M ₿142.92	$4.24 ₿0.00015	$2.68 ₿0.00014	$66.3K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2251	Troll TROLL	$0.000000004022 ₿0.00000000000050	0.83	$3.87M ₿490.63	$0.000000004161 ₿0.00000000000061	$0.00000000396 ₿0.00000000000050	$1.33M ₿441.86	$3.87M ₿490.84	$3.87M ₿490.63
2252	Timeless LIT	$0.008722 ₿0.00000029	-1.52	$3.86M ₿66.81	$0.008925 ₿0.00000030	$0.008616 ₿0.00000028	$104.9 ₿0.09	$5.69M ₿179.06	$3.86M ₿66.81
2253	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.08	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$68.56K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2254	MAGA Hat MAGA	$0.000009399	-0.19	$3.86M	$0.000009629	$0.00000935	$2.48M	$3.88M	$3.86M
2256	Somnium Space CUBEs CUBE	$0.2593 ₿0.000016	-0.06	$3.85M ₿245.61	$0.2614 ₿0.000016	$0.2535 ₿0.000016	$2.68K ₿0.91	$10.39M ₿662.78	$3.85M ₿245.61
2258	Harambe on Solana HARAMBE	$0.003848 ₿0.00000020	0.41	$3.85M ₿202.51	$0.004021 ₿0.00000027	$0.003754 ₿0.00000020	$51.5K ₿6.74	$3.85M ₿202.51	$3.85M ₿202.51
2259	Swash SWASH	$0.003869 ₿0.00000031	0.15	$3.85M ₿307.89	$0.003879 ₿0.00000035	$0.003716 ₿0.00000031	$107.3K ₿3.96	$3.86M ₿319.32	$3.85M ₿307.89
2262	APWine APW	$0.3982 ₿0.000037	-3.39	$3.84M ₿363.88	$0.6909 ₿0.000039	$0.3977 ₿0.000036	$1.1K ₿12.36	$19.91M ₿1.89K	$3.84M ₿363.88
2263	Warped Games WARPED	$0.0005735 ₿0.000000022	2.38	$3.84M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$47.2K ₿0.11	$5.74M ₿230.12	$3.84M ₿122.58
2266	EternalAI EAI	$0.01687	2.73	$3.82M	$0.01744	$0.016	$43.15K	$16.96M	$3.82M
2267	Plugin PLI	$0.01983 ₿0.00000048	-0.59	$3.82M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$80.24K ₿2.79	$9.92M ₿239.93	$3.82M ₿72.64
2269	Dynex DNX	$0.037 ₿0.0000098	-0.70	$3.82M ₿868.33	$0.03739 ₿0.000010	$0.03675 ₿0.0000098	$274.52K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2272	Creo Engine CREO	$0.009492 ₿0.0000018	0.09	$3.8M ₿545.12	$0.009501 ₿0.0000019	$0.009469 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2274	Xelis XEL	$1.21	2.24	$3.79M	$1.27	$1.17	$35.28K	$3.79M	$3.79M
2275	CrossFi XFI	$0.08969 ₿0.000012	-1.44	$3.8M ₿0	$0.09137 ₿0.000013	$0.08978 ₿0.000011	$727.31K ₿2.37	$34.03M	$3.8M ₿0
2278	Shiro Neko SHIRO	$0.000000004774	-11.74	$3.77M	$0.000000005655	$0.000000004774	$709.16K	$3.77M	$3.77M
2279	Fluxbot FLUXB	$0.008809 ₿0.0000013	0.72	$3.79M ₿0	$0.009055 ₿0.0000014	$0.008742 ₿0.0000012	$94.67K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2281	Contango TANGO	$0.01596	-2.05	$3.79M	$0.01661	$0.01594	$7.71K	$15.97M	$3.79M
2283	First Convicted RACCON FRED	$0.003761	1.80	$3.76M	$0.004079	$0.003638	$1.5M	$3.76M	$3.76M
2285	U Coin U	$0.01506	-3.14	$3.76M	$0.01584	$0.01487	$151.25K	$3.76M	$3.76M
2288	Edgevana Staked SOL EDGESOL	$174.91 ₿0.0026	0.71	$3.74M ₿0	$180.14 ₿0.0028	$173.68 ₿0.0026	$698.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2289	Mizar MZR	$0.0005051 ₿0.000000010	4.10	$3.74M ₿45.04	$0.0005194 ₿0.000000011	$0.0004827 ₿0.000000010	$1.85K ₿0.13	$5.05M ₿103.06	$3.74M ₿45.04
2290	Archway ARCH	$0.005961 ₿0.0000024	-0.95	$3.73M ₿755.52	$0.006019 ₿0.0000025	$0.00589 ₿0.0000023	$82.88K ₿1.66	$6.84M ₿2.64K	$3.73M ₿755.52
2292	QVRS QVRS	$0.06217	0.37	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2294	Mistery MERY	$0.000008849 ₿0.000000000026	-0.94	$3.72M ₿0	$0.000009219 ₿0.000000000034	$0.00000878 ₿0.000000000023	$50.96K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2296	AgentAlgo AGENT	$0.1775	12.38	$3.72M	$0.1894	$0.1527	$117.29K	$3.72M	$3.72M
2297	QORPO WORLD QORPO	$0.009062 ₿0.000010	-5.63	$3.7M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$906.58K ₿36.82	$6.87M ₿7.91K	$3.7M ₿465.26
2298	CumRocket CUMMIES	$0.002798 ₿0.00000015	2.41	$3.69M ₿202.84	$0.002819 ₿0.00000016	$0.002721 ₿0.00000015	$865.19K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2299	BitKan KAN	$0.0006761 ₿0.000000015	-1.58	$3.69M ₿84.72	$0.0006962 ₿0.000000016	$0.0006549 ₿0.000000015	$124.67K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2300	Kyber Network KNCL	$0.3167 ₿0.000010	1.12	$3.7M ₿231.35	$0.3215 ₿0.000012	$0.309 ₿0.000010	$7.42K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2301	iBTC Network IBTC	$103,829	0.68	$3.69M	$106,188	$102,599	$1.76	$3.69M	$3.69M
2304	WINR Protocol WINR	$0.007281 ₿0.00000087	-0.44	$3.66M ₿298.27	$0.007319 ₿0.00000087	$0.007153 ₿0.00000083	$2.99K ₿3.14	$4.91M ₿313.61	$3.66M ₿298.27
2306	Wrapped SUI (Universal) USUI	$2.77	-0.64	$3.65M	$2.86	$2.77	$926.17K	$3.65M	$3.65M
2307	Young Peezy AKA Pepe PEEZY	$0.003646 ₿0.000000035	-8.30	$3.65M ₿0	$0.004087 ₿0.000000049	$0.003666 ₿0.000000018	$9.49K ₿4.14	$3.65M ₿35.28	$3.65M ₿0
2309	L2 Standard Bridged WETH (Mode) WETH	$2,495.8	-0.26	$3.64M	$2,565.68	$2,490.5	$164.95K	$3.64M	$3.64M
2310	DeRace ZERC	$0.03038 ₿0.0000043	0.45	$3.65M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$260.27K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2311	PlayDapp PDA	$0.005809 ₿0.0000017	0.02	$3.64M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.64M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2312	FARM FARM	$2.99	-1.82	$3.59M	$3.17	$2.93	$61.27K	$3.59M	$3.59M
2314	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.63M	$1.09	$1.09	$2.18K	$3.63M	$3.63M
2315	Landshare Token LAND	$0.6057 ₿0.000063	0.33	$3.64M ₿243.46	$0.6087 ₿0.000066	$0.6026 ₿0.000055	$236.98K ₿11.19	$3.65M ₿243.46	$3.64M ₿243.46
2316	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01247 ₿0.00000011	$0.01234 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2317	Shiden Network SDN	$0.05441 ₿0.0000044	-1.13	$3.62M ₿290.59	$0.05591 ₿0.0000046	$0.05441 ₿0.0000043	$16.68K ₿6.3	$4.71M ₿377	$3.62M ₿290.59
2319	BUBBLES BUBBLES	$0.003591	-2.87	$3.62M	$0.003767	$0.003618	$173.4	$3.62M	$3.62M
2320	Nile NILE	$0.7356 ₿0.000025	-6.45	$3.62M ₿0	$0.8596 ₿0.000028	$0.7612 ₿0.000023	$113.38K ₿2.06	$12.03M ₿129.7	$3.62M ₿0
2322	SHUI CFX SCFX	$0.08445 ₿0.0000051	2.13	$3.62M ₿0	$0.08571	$0.08259	$27.6 ₿0	$3.62M ₿29.54	$3.62M ₿0
2327	ichi.farm ICHI	$0.3832 ₿0.000037	-0.28	$3.57M ₿312.83	$0.392 ₿0.000038	$0.3823 ₿0.000037	$786.97 ₿17.79	$3.83M ₿376.26	$3.57M ₿312.83
2330	LIF3 (OLD) LIF3	$0.00136 ₿0.00000016	-1.99	$3.56M ₿428.96	$0.001465 ₿0.00000017	$0.00137 ₿0.00000016	$1.74 ₿0.13	$12.1M ₿1.46K	$3.56M ₿428.96
2331	ICB Network ICBX	$0.0004448	1.14	$3.56M	$0.000455	$0.0004	$145.79K	$44.49M	$3.56M
2335	Symbiosis SIS	$0.05436 ₿0.0000061	2.29	$3.54M ₿378.98	$0.05523 ₿0.0000062	$0.05176 ₿0.0000059	$1.77M ₿67.79	$5.41M ₿610.79	$3.54M ₿378.98
2337	HahaYes RIZO	$0.00000841	0.87	$3.53M	$0.000008919	$0.00000831	$242.58K	$3.53M	$3.53M
2339	Heurist HEU	$0.02202	-1.91	$3.52M	$0.02334	$0.02187	$108.18K	$21.88M	$3.52M
2340	Nya NYA	$0.00000009565	0.05	$3.51M	$0.00000009766	$0.00000009469	$6.95K	$3.52M	$3.51M
2341	Andy ANDY	$0.003516 ₿0.00000035	-2.18	$3.51M ₿0	$0.003644 ₿0.00000040	$0.003507 ₿0.00000017	$3.51K ₿36.67	$3.51M ₿340.48	$3.51M ₿0
2342	Orbitt Token ORBT	$0.2353 ₿0.000000056	8.43	$3.51M ₿0	$0.2427 ₿0.00000012	$0.217 ₿0.000000054	$872.38K ₿0.01	$4.7M ₿0.68	$3.51M ₿0
2343	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.51M ₿37.25	$1 ₿0.000014	$0.9956 ₿0.000014	$16.43K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2345	SavePlanetEarth SPE	$0.005927 ₿0.00000013	-0.54	$3.49M ₿80.62	$0.006027	$0.005878	$3.7K ₿0.87	$3.49M ₿80.62	$3.49M ₿80.62
2346	PunkCity PUNK	$0.08631 ₿0.000054	1.00	$3.49M ₿1.03K	$0.0876 ₿0.000054	$0.0847 ₿0.000047	$696.62 ₿1.06	$4.3M ₿2.7K	$3.49M ₿1.03K
2348	Numerico NWC	$0.02241 ₿0.0000021	1.49	$3.48M ₿370.47	$0.02272 ₿0.0000024	$0.02197 ₿0.0000020	$152.43K ₿7.8	$5.93M ₿590.34	$3.48M ₿370.47
2349	Toucan Protocol: Base Carbon Tonne BCT	$0.1647 ₿0.000012	0.27	$3.48M ₿228.44	$0.1653 ₿0.000012	$0.1634 ₿0.000011	$49.08 ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2353	Meter MTRG	$0.1077 ₿0.000027	-2.40	$3.47M ₿985.73	$0.1105 ₿0.000027	$0.1031 ₿0.000025	$177.4K ₿3.01	$5.26M ₿1.28K	$3.47M ₿985.73
2357	Eesee ESE	$0.007234	3.31	$3.46M	$0.00737	$0.007002	$1.4M	$4.28M	$3.46M
2358	Multibit MUBI	$0.00364 ₿0.0000021	-3.01	$3.46M ₿2.02K	$0.003777 ₿0.0000023	$0.003558 ₿0.0000019	$1.66M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2360	Lumoz MOZ	$0.002461	1.59	$3.46M	$0.002496	$0.002345	$1.41M	$24.61M	$3.46M
2361	00 Token 00	$0.01477 ₿0.0000018	1.82	$3.44M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$220.86K ₿115.6	$14.79M ₿1.8K	$3.44M ₿418.51
2362	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	0.64	$3.43M ₿0	$0.05534 ₿0.00000076	$0.05433 ₿0.00000072	$7.14K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2363	MOEW MOEW	$0.000493 ₿0.000000022	-1.02	$3.43M ₿0	$0.0005049 ₿0.000000028	$0.0004881 ₿0.000000021	$1.11M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2365	Shade Protocol SHD	$0.7028 ₿0.000085	1.11	$3.43M ₿227.79	$0.7114 ₿0.000087	$0.691 ₿0.000083	$349.58K ₿4.98	$7.02M ₿857.81	$3.43M ₿227.79
2366	higher HIGHER	$0.00342 ₿0.0000010	0.87	$3.43M ₿1.05K	$0.003746 ₿0.0000011	$0.00332 ₿0.0000010	$308.94K ₿29.59	$3.43M ₿1.05K	$3.43M ₿1.05K
2367	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2439 ₿0.0000023	$0.2179 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2368	Wownero WOW	$0.03654 ₿0.0000014	1.83	$3.42M ₿120.48	$0.03839 ₿0.0000015	$0.03541 ₿0.0000014	$2.89K ₿0.08	$3.42M ₿269.09	$3.42M ₿120.48
2369	Alltoscan ATS	$0.05055	-2.78	$3.42M	$0.05201	$0.05021	$129.55K	$5.05M	$3.42M
2370	Netvrk NETVR	$0.03416 ₿0.0000027	0.87	$3.42M ₿175.9	$0.0345 ₿0.0000029	$0.03375 ₿0.0000026	$250.79K ₿2.49	$3.42M ₿274.49	$3.42M ₿175.9
2371	WHISKEY WHISKEY	$0.003419	1.27	$3.41M	$0.003523	$0.003374	$1.84K	$3.41M	$3.41M
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.13 ₿0.000020	$0.2804 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	Piteas PTS	$0.04859 ₿0.0000013	-3.01	$3.41M ₿90.2	$0.05011 ₿0.0000014	$0.04641 ₿0.0000013	$2.67K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2374	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	1.02	$3.4M ₿65.78	$0.0003749 ₿0.0000000071	$0.0003637 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	Dtravel TRVL	$0.007717 ₿0.0000010	-1.60	$3.4M ₿317.13	$0.007858 ₿0.0000011	$0.007709 ₿0.0000010	$208.04K ₿2.81	$7.72M ₿1.04K	$3.4M ₿317.13
2378	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.20	$3.4M ₿314.15	$0.000005 ₿0.00000000049	$0.00000485 ₿0.00000000045	$368.98K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2380	Spinning Cat OIIAOIIA	$0.003398	8.84	$3.39M	$0.003655	$0.003092	$141.95K	$3.39M	$3.39M
2382	Fei USD FEI	$0.9996 ₿0.000013	-0.01*	$3.38M ₿214.4	$1 ₿0.000014	$0.9984 ₿0.000013	$880.56 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2383	Agave Token AGVE	$33.76 ₿0.00076	-0.85	$3.38M ₿21.42	$34.22 ₿0.00081	$33.72 ₿0.00076	$58.6 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2385	Radium VAL	$0.6238 ₿0.000032	3.27	$3.36M ₿162.83	$0.6538 ₿0.000032	$0.6001 ₿0.000031	$44.27K ₿2.98	$5.62M ₿288.92	$3.36M ₿162.83
2386	Eigenpie EGP	$0.9076	-5.12	$3.35M	$0.9604	$0.8944	$1.91M	$9.08M	$3.35M
2389	Decubate DCB	$0.008857 ₿0.0000018	-0.34	$3.35M ₿629.42	$0.00892 ₿0.0000019	$0.008817 ₿0.0000018	$218.75K ₿16.53	$8.86M ₿1.86K	$3.35M ₿629.42
2391	ScPrime SCP	$0.05957 ₿0.0000025	-1.31	$3.34M ₿137.29	$0.06037 ₿0.0000025	$0.05957 ₿0.0000023	$5.5K ₿0.01	$3.34M ₿137.84	$3.34M ₿137.29
2392	PondCoin PNDC	$0.00000003614 ₿0.0000000000034	9.30	$3.34M ₿316.59	$0.00000003668 ₿0.0000000000035	$0.00000003304 ₿0.0000000000031	$106.71K ₿9.6	$15.2M ₿1.44K	$3.34M ₿316.59
2393	OPCAT OPCAT	$0.1587	1.87	$3.34M	$0.1796	$0.1376	$91.89K	$3.34M	$3.34M
2395	Veno USD VUSD	$1	0.10	$3.33M	$1	$0.9938	$7.67K	$3.33M	$3.33M
2396	Pundu PUNDU	$0.003344	2.14	$3.33M	$0.003451	$0.003261	$1.39M	$3.33M	$3.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}