หน้าผลลัพธ์ 17 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	Harambe on Solana HARAMBE	$0.003984 ₿0.00000020	1.31	$3.89M ₿202.51	$0.004021 ₿0.00000027	$0.003615 ₿0.00000020	$58.27K ₿6.74	$3.89M ₿202.51	$3.89M ₿202.51
2225	Epic Cash EPIC	$0.2093 ₿0.0000037	-0.90	$3.89M ₿64.92	$0.2145 ₿0.0000037	$0.2077 ₿0.0000036	$2.33K ₿0.2	$3.9M ₿78.9	$3.89M ₿64.92
2227	Plugin PLI	$0.0201 ₿0.00000048	0.34	$3.86M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$95.21K ₿2.79	$10.03M ₿239.93	$3.86M ₿72.64
2228	MAD MAD	$0.00000387	-6.16	$3.87M	$0.00000422	$0.000003809	$706.41K	$3.87M	$3.87M
2231	Maple MPL	$2.1 ₿0.00027	-19.85	$3.86M ₿2.17K	$2.62 ₿0.00028	$2.21 ₿0.00027	$83.15K ₿42.06	$22.1M ₿2.77K	$3.86M ₿2.17K
2232	Unisocks SOCKS	$12,920.44 ₿0.49	-5.55	$3.86M ₿148.01	$13,999.42	$12,622.46	$255.82 ₿0	$3.86M ₿148.01	$3.86M ₿148.01
2233	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.38	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$86.89K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2234	ZambesiGold ZGD	$0.092 ₿0.0000013	2.22	$3.86M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$14.86K ₿0.04	$16.28M ₿236.99	$3.86M ₿56.11
2235	Swash SWASH	$0.003869 ₿0.00000031	0.18	$3.85M ₿307.89	$0.003876 ₿0.00000035	$0.003858 ₿0.00000031	$106.76K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2236	Dynex DNX	$0.03724 ₿0.0000098	-0.27	$3.84M ₿868.33	$0.03734 ₿0.000010	$0.03673 ₿0.0000098	$320.34K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2239	U Coin U	$0.01535	1.42	$3.84M	$0.01532	$0.01487	$155.16K	$3.84M	$3.84M
2240	Somnium Space CUBEs CUBE	$0.2585 ₿0.000016	0.79	$3.84M ₿245.61	$0.2603 ₿0.000016	$0.2522 ₿0.000016	$4.17K ₿0.91	$10.36M ₿662.78	$3.84M ₿245.61
2241	RocketX Exchange RVF	$0.03976 ₿0.0000063	-2.33	$3.84M ₿627.52	$0.04115 ₿0.0000065	$0.03946 ₿0.0000061	$64.34K ₿2.39	$3.92M ₿627.52	$3.84M ₿627.52
2242	Aeternity AE	$0.00884 ₿0.00000052	-0.30	$3.83M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$128.38K ₿6.56	$4.74M ₿281.77	$3.83M ₿222.62
2244	SEIYAN SEIYAN	$0.004892 ₿0.00000017	22.37	$3.82M ₿0	$0.004954 ₿0.00000020	$0.003703 ₿0.00000016	$415.74K ₿2.79	$4.89M ₿174.51	$3.82M ₿0
2245	LushAI LUSH	$0.0006294 ₿0.000000043	-3.64	$3.8M ₿0	$0.0006713 ₿0.000000043	$0.0006144 ₿0.000000034	$1.66K ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2248	Creo Engine CREO	$0.009483 ₿0.0000018	-0.06	$3.79M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$877.09K ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2251	TEH EPIK DUCK EPIK	$0.004466 ₿0.00000018	-27.28	$3.78M ₿0	$0.006431 ₿0.00000022	$0.004456 ₿0.00000014	$235.06K ₿34.17	$3.78M ₿184.9	$3.78M ₿0
2253	Xelis XEL	$1.2	-2.10	$3.76M	$1.24	$1.14	$26.74K	$3.76M	$3.76M
2255	CrossFi XFI	$0.08916 ₿0.000012	-1.03	$3.76M ₿0	$0.09137 ₿0.000013	$0.08866 ₿0.000011	$760.6K ₿2.37	$33.65M	$3.76M ₿0
2261	Edgevana Staked SOL EDGESOL	$169.99 ₿0.0026	-3.15	$3.74M ₿0	$180.14 ₿0.0028	$165.42 ₿0.0026	$1.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2263	QVRS QVRS	$0.06217	0.49	$3.73M	$0.06327	$0.06187	$31.09	$6.22M	$3.73M
2264	FARM FARM	$3.11	5.85	$3.73M	$3.17	$2.94	$68.41K	$3.73M	$3.73M
2266	MAGA Hat MAGA	$0.000009079	-2.99	$3.72M	$0.000009629	$0.00000901	$3.12M	$3.75M	$3.72M
2268	Contango TANGO	$0.01569	-3.94	$3.72M	$0.01661	$0.01541	$10.24K	$15.7M	$3.72M
2273	First Convicted RACCON FRED	$0.0037	1.35	$3.7M	$0.004079	$0.003536	$1.58M	$3.7M	$3.7M
2274	APWine APW	$0.3834 ₿0.000037	-44.49	$3.7M ₿363.88	$0.6909 ₿0.000039	$0.381 ₿0.000036	$788.18 ₿12.36	$19.17M ₿1.89K	$3.7M ₿363.88
2275	Fluxbot FLUXB	$0.008575 ₿0.0000013	-2.97	$3.69M ₿0	$0.009055 ₿0.0000014	$0.008402 ₿0.0000012	$99.56K ₿5.26	$4.29M ₿683.77	$3.69M ₿0
2276	Kin KIN	$0.00000139 ₿0.00000000029	0.05	$3.69M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$150.22K ₿3.63	$3.69M ₿858.26	$3.69M ₿858.26
2277	Troll TROLL	$0.000000003841 ₿0.00000000000050	-4.95	$3.69M ₿490.63	$0.000000004133 ₿0.00000000000061	$0.000000003832 ₿0.00000000000050	$1.73M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2278	Timeless LIT	$0.008328 ₿0.00000029	-3.50	$3.69M ₿66.81	$0.008829 ₿0.00000030	$0.008202 ₿0.00000028	$141.39 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2280	EternalAI EAI	$0.01635	-1.93	$3.68M	$0.01727	$0.01601	$40.81K	$16.35M	$3.68M
2281	ChompCoin CHOMP	$0.03928	3.19	$3.68M	$0.04582	$0.03454	$113.65K	$3.68M	$3.68M
2282	Warped Games WARPED	$0.0005495 ₿0.000000022	4.41	$3.68M ₿122.58	$0.0005835 ₿0.000000023	$0.000526 ₿0.000000022	$32.78K ₿0.11	$5.5M ₿230.12	$3.68M ₿122.58
2283	DeRace ZERC	$0.03063 ₿0.0000043	2.52	$3.68M ₿519.2	$0.03096 ₿0.0000045	$0.02947 ₿0.0000042	$249.5K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2285	BUBBLES BUBBLES	$0.00365	-0.64	$3.67M	$0.003767	$0.003514	$248.06	$3.67M	$3.67M
2287	iBTC Network IBTC	$102,774	-1.25	$3.66M	$106,188	$100,948	$3.3	$3.66M	$3.66M
2288	Kyber Network KNCL	$0.3129 ₿0.000010	0.33	$3.65M ₿231.35	$0.3215 ₿0.000012	$0.3037 ₿0.000010	$7.03K ₿1.12	$3.79M ₿145.82	$3.65M ₿231.35
2289	SNPad SNPAD	$0.01305	-4.52	$3.66M	$0.01384	$0.0112	$46.85K	$3.66M	$3.66M
2290	Mistery MERY	$0.00000865 ₿0.000000000026	-2.79	$3.64M ₿0	$0.000009219 ₿0.000000000034	$0.000008519 ₿0.000000000023	$40.69K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2291	QORPO WORLD QORPO	$0.008969 ₿0.000010	-10.34	$3.63M ₿465.26	$0.01014 ₿0.000010	$0.008689 ₿0.000010	$747.43K ₿36.82	$6.75M ₿7.91K	$3.63M ₿465.26
2292	Roaring Kitty ROAR	$0.003631	-5.56	$3.63M	$0.003972	$0.003557	$56.51K	$3.63M	$3.63M
2293	High Yield USD (Base) HYUSD	$1.09	0.02	$3.63M	$1.09	$1.09	$937.4	$3.63M	$3.63M
2294	Archway ARCH	$0.005793 ₿0.0000024	-2.39	$3.63M ₿755.52	$0.00603 ₿0.0000025	$0.005792 ₿0.0000023	$61.07K ₿1.66	$6.65M ₿2.64K	$3.63M ₿755.52
2295	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01237 ₿0.00000011	$0.01224 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2296	Shiden Network SDN	$0.05446 ₿0.0000044	-2.58	$3.62M ₿290.59	$0.0559 ₿0.0000046	$0.05384 ₿0.0000043	$33.51K ₿6.3	$4.71M ₿377	$3.62M ₿290.59
2297	WINR Protocol WINR	$0.007235 ₿0.00000087	-1.04	$3.62M ₿298.27	$0.007311 ₿0.00000087	$0.006877 ₿0.00000083	$10.2K ₿3.14	$4.86M ₿313.61	$3.62M ₿298.27
2298	Landshare Token LAND	$0.6012 ₿0.000063	-0.76	$3.62M ₿243.46	$0.6065 ₿0.000066	$0.6004 ₿0.000055	$257.84K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2300	CumRocket CUMMIES	$0.002739 ₿0.00000015	0.66	$3.62M ₿202.84	$0.002819 ₿0.00000016	$0.002717 ₿0.00000015	$823.65K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2301	00 Token 00	$0.01539 ₿0.0000018	5.03	$3.58M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$442.36K ₿115.6	$15.39M ₿1.8K	$3.58M ₿418.51
2302	Wrapped SUI (Universal) USUI	$2.73	-1.76	$3.59M	$2.86	$2.65	$928.6K	$3.59M	$3.59M
2304	Shiro Neko SHIRO	$0.000000004529	-12.92	$3.57M	$0.000000005202	$0.000000004478	$863.26K	$3.57M	$3.57M
2305	ICB Network ICBX	$0.0004462	11.37	$3.57M	$0.000455	$0.0004	$207.29K	$44.63M	$3.57M
2310	Mizar MZR	$0.00048 ₿0.000000010	-5.21	$3.55M ₿45.04	$0.0005194 ₿0.000000011	$0.0004776 ₿0.000000010	$497.23 ₿0.13	$4.8M ₿103.06	$3.55M ₿45.04
2311	Piteas PTS	$0.05041 ₿0.0000013	7.59	$3.55M ₿90.2	$0.05052 ₿0.0000014	$0.04683 ₿0.0000013	$1.5K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2312	BitKan KAN	$0.00065 ₿0.000000015	-5.95	$3.55M ₿84.72	$0.0006927 ₿0.000000016	$0.0006418 ₿0.000000015	$124.33K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2315	SHUI CFX SCFX	$0.08274 ₿0.0000051	-0.27	$3.54M ₿0	$0.08571	$0.08093	$26.18 ₿0	$3.54M ₿29.54	$3.54M ₿0
2316	Cryptify AI CRAI	$0.003544	-6.89	$3.53M	$0.004246	$0.003499	$108.72K	$3.53M	$3.53M
2320	L2 Standard Bridged WETH (Mode) WETH	$2,427.33	-3.22	$3.52M	$2,565.68	$2,384.56	$222.3K	$3.52M	$3.52M
2321	ichi.farm ICHI	$0.3755 ₿0.000037	-2.05	$3.52M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$4.57K ₿17.79	$3.76M ₿376.26	$3.52M ₿312.83
2323	PlayDapp PDA	$0.0057 ₿0.0000017	-2.57	$3.52M ₿1.04K	$0.005873 ₿0.0000018	$0.005597 ₿0.0000017	$1.31M ₿84.32	$3.93M ₿1.24K	$3.52M ₿1.04K
2325	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$21.66K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2332	Eesee ESE	$0.007225	1.18	$3.46M	$0.00737	$0.00713	$1.51M	$4.28M	$3.46M
2333	ZARP Stablecoin ZARP	$0.0551 ₿0.00000075	0.65	$3.45M ₿0	$0.05537 ₿0.00000076	$0.05433 ₿0.00000072	$14.75K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2334	PunkCity PUNK	$0.08511 ₿0.000054	-1.36	$3.44M ₿1.03K	$0.0876 ₿0.000054	$0.08433 ₿0.000047	$588.83 ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2335	Nya NYA	$0.00000009357	-2.40	$3.44M	$0.00000009766	$0.00000009161	$11.55K	$3.45M	$3.44M
2336	Symbiosis SIS	$0.05254 ₿0.0000061	-3.38	$3.43M ₿378.98	$0.05521 ₿0.0000062	$0.05227 ₿0.0000059	$2.31M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2337	HahaYes RIZO	$0.000008179	-3.32	$3.43M	$0.00000859	$0.00000789	$230.44K	$3.43M	$3.43M
2338	Toucan Protocol: Base Carbon Tonne BCT	$0.1624 ₿0.000012	-0.64	$3.43M ₿228.44	$0.1653 ₿0.000012	$0.1614 ₿0.000011	$5.44 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2339	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2418 ₿0.0000023	$0.216 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2340	Orbitt Token ORBT	$0.229 ₿0.000000056	3.17	$3.42M ₿0	$0.2427 ₿0.00000012	$0.2216 ₿0.000000054	$855.86K ₿0.01	$4.58M ₿0.68	$3.42M ₿0
2342	Lumoz MOZ	$0.002427	1.73	$3.42M	$0.002496	$0.002373	$567.93K	$24.28M	$3.42M
2343	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.11 ₿0.000020	$0.278 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2345	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	0	$3.4M ₿65.78	$0.0003692 ₿0.0000000071	$0.0003692 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2347	Alltoscan ATS	$0.05018	-0.21	$3.4M	$0.05064	$0.05001	$131.4K	$5.02M	$3.4M
2350	Decubate DCB	$0.008962 ₿0.0000018	1.47	$3.39M ₿629.42	$0.008993 ₿0.0000019	$0.008817 ₿0.0000018	$227.9K ₿16.53	$8.97M ₿1.86K	$3.39M ₿629.42
2354	Heurist HEU	$0.02091	-6.95	$3.37M	$0.02301	$0.02081	$133.87K	$20.92M	$3.37M
2359	Numerico NWC	$0.02161 ₿0.0000021	-3.59	$3.36M ₿370.47	$0.02272 ₿0.0000024	$0.02154 ₿0.0000020	$129.77K ₿7.8	$5.72M ₿590.34	$3.36M ₿370.47
2360	Fei USD FEI	$0.9927 ₿0.000013	-0.59	$3.36M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.31K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2362	AgentAlgo AGENT	$0.1593	-5.86	$3.34M	$0.1894	$0.1347	$167.77K	$3.34M	$3.34M
2363	Agave Token AGVE	$33.34 ₿0.00076	-1.20	$3.33M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$141.44 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2365	yfii finance YFII	$83.89 ₿0.0076	22.04	$3.33M ₿305.55	$94.13 ₿0.0077	$66 ₿0.0075	$607.32K ₿534.38	$3.36M ₿307.61	$3.33M ₿305.55
2366	Dtravel TRVL	$0.007548 ₿0.0000010	-3.17	$3.33M ₿317.13	$0.007851 ₿0.0000011	$0.007551 ₿0.0000010	$232.62K ₿2.81	$7.55M ₿1.04K	$3.33M ₿317.13
2367	Multibit MUBI	$0.003513 ₿0.0000021	-1.28	$3.33M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.28M ₿456.09	$3.5M ₿2.13K	$3.33M ₿2.02K
2369	Veno USD VUSD	$0.9964	-0.08	$3.32M	$1.01	$0.9938	$17.74K	$3.32M	$3.32M
2370	SavePlanetEarth SPE	$0.005629 ₿0.00000013	-4.71	$3.32M ₿80.62	$0.007	$0.005629	$1.54K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2372	Shade Protocol SHD	$0.6792 ₿0.000085	-3.06	$3.32M ₿227.79	$0.7114 ₿0.000087	$0.6765 ₿0.000083	$355.98K ₿4.98	$6.79M ₿857.81	$3.32M ₿227.79
2374	Andy ANDY	$0.003315 ₿0.00000035	-6.95	$3.32M ₿0	$0.003644 ₿0.00000040	$0.003308 ₿0.00000017	$6.09K ₿36.67	$3.32M ₿340.48	$3.32M ₿0
2376	Huobi BTC HBTC	$3,414.16 ₿0.33	7.20	$3.31M ₿2.98K	$3,426.82 ₿0.34	$3,184.27 ₿0.31	$9.24 ₿0	$3.31M ₿2.98K	$3.31M ₿2.98K
2377	Wownero WOW	$0.03524 ₿0.0000014	-6.33	$3.31M ₿120.48	$0.03762 ₿0.0000015	$0.03466 ₿0.0000014	$2.8K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2379	LIF3 (OLD) LIF3	$0.001274 ₿0.00000016	-10.17	$3.3M ₿428.96	$0.001438 ₿0.00000017	$0.00126 ₿0.00000016	$0.6 ₿0.13	$11.2M ₿1.46K	$3.3M ₿428.96
2380	Saber SBR	$0.001468 ₿0.000000053	1.25	$3.3M ₿63.3	$0.001686 ₿0.000000055	$0.001444 ₿0.000000052	$325.51K ₿3.19	$4.47M ₿63.3	$3.3M ₿63.3
2381	Upland SPARKLET	$0.01614	-0.13	$3.3M	$0.01617	$0.01613	$169.9K	$16.15M	$3.3M
2382	Matrix AI Network MAN	$0.007118 ₿0.00000057	3.89	$3.29M ₿258.2	$0.007335 ₿0.00000062	$0.006149 ₿0.00000057	$114.19K ₿2.62	$5.43M ₿433.59	$3.29M ₿258.2
2383	Strawberry AI BERRY	$0.03484	-13.47	$3.29M	$0.04128	$0.03052	$91.07K	$3.29M	$3.29M
2384	WHISKEY WHISKEY	$0.003311	-3.17	$3.3M	$0.003523	$0.003229	$927.97	$3.3M	$3.3M
2385	OPCAT OPCAT	$0.1562	8.91	$3.28M	$0.1796	$0.1434	$81.66K	$3.28M	$3.28M
2386	Radium VAL	$0.6107 ₿0.000032	-4.43	$3.28M ₿162.83	$0.6538 ₿0.000032	$0.5945 ₿0.000031	$45.24K ₿2.98	$5.5M ₿288.92	$3.28M ₿162.83
2387	BlackCoin BLK	$0.05156 ₿0.00000032	22.04	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.04216 ₿0.00000030	$40.84 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2389	STIMA STIMA	$1.02 ₿0.000014	1.87	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}