หน้าผลลัพธ์ 17 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Catbal CATBAL	$4.5	-4.66	$4.5M	$4.74	$4.35	$141.5K	$4.5M	$4.5M
2014	Klima DAO KLIMA	$0.2368 ₿0.000041	-9.44	$4.48M ₿366.38	$0.2616 ₿0.000042	$0.2358 ₿0.000039	$312.6K ₿7.7	$4.48M ₿366.38	$4.48M ₿366.38
2015	Resistance Dog REDO	$0.04479 ₿0.0000092	-1.84	$4.48M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$851.43K ₿112.05	$4.48M ₿925.81	$4.48M ₿0
2016	PolyDoge POLYDOGE	$0.000000005246 ₿0.00000000000016	-5.93	$4.47M ₿135.09	$0.000000005586 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$199.5K ₿2.81	$4.48M ₿135.28	$4.47M ₿135.09
2017	Aladdin DAO ALD	$0.02981 ₿0.00000088	-2.05	$4.49M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$21.39K ₿26.55	$4.5M ₿132.85	$4.49M ₿132.71
2018	StarLink STARL	$0.0000004476 ₿0.000000000048	-3.96	$4.47M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$302.3K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2019	Monkey Pox POX	$0.004443	-1.61	$4.44M	$0.004516	$0.00432	$1.44K	$4.44M	$4.44M
2020	Minto BTCMT	$0.6881 ₿0.0000097	-0.39	$4.44M ₿56.17	$0.6929 ₿0.0000097	$0.6881 ₿0.0000093	$72.56K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
2023	RAI Finance SOFI	$0.008699 ₿0.00000045	-1.93	$4.41M ₿233.47	$0.00887 ₿0.00000048	$0.008656 ₿0.00000045	$136.33K ₿18.95	$8.7M ₿460.33	$4.41M ₿233.47
2024	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2025	PLAY PLAY	$0.005823	0.58	$4.39M	$0.005884	$0.005562	$13.28K	$5.82M	$4.39M
2026	Panther Protocol ZKP	$0.01302 ₿0.00000042	0.07	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01291 ₿0.00000041	$174.2K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2028	Hawk HAWK	$0.00005852	2.24	$4.37M	$0.00005849	$0.00005725	$3.11K	$4.68M	$4.37M
2029	Solnic SOLNIC	$0.004645	4.97	$4.36M	$0.004661	$0.004319	$13.1K	$4.36M	$4.36M
2030	WHISKEY WHISKEY	$0.004372	0.12	$4.36M	$0.004378	$0.004224	$3.02K	$4.36M	$4.36M
2031	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.98	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2032	SNPad SNPAD	$0.01551	12.92	$4.33M	$0.01565	$0.0132	$33.14K	$4.33M	$4.33M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Obyte GBYTE	$4.9 ₿0.00028	-2.53	$4.34M ₿242.07	$5.05 ₿0.00028	$4.57 ₿0.00012	$33.82K ₿0.02	$4.9M ₿281.81	$4.34M ₿242.07
2035	Dingocoin DINGO	$0.00004034 ₿0.00000000024	-2.30	$4.34M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$152.75K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2038	SunContract SNC	$0.0351 ₿0.00000092	0.66	$4.31M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$178.23K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2039	Heurist HEU	$0.03282	-2.14	$4.31M	$0.03396	$0.03173	$648.88K	$32.79M	$4.31M
2040	Bamboo on Base BAMBOO	$0.0043	-1.04	$4.3M	$0.004345	$0.004231	$15.6K	$4.3M	$4.3M
2043	BOSAGORA BOA	$0.00781 ₿0.00000033	-3.50	$4.29M ₿140.43	$0.008094 ₿0.00000033	$0.007658 ₿0.00000032	$79.06K ₿3.29	$9.95M ₿297.83	$4.29M ₿140.43
2044	BitKan KAN	$0.0007867 ₿0.000000015	0.12	$4.29M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$119.89K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2046	MAD MAD	$0.000004289	-4.73	$4.28M	$0.000004529	$0.000004189	$296.44K	$4.28M	$4.28M
2047	Arbius AIUS	$15.82 ₿0.0025	1.57	$4.28M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$25.53K ₿20.42	$15.81M ₿2.56K	$4.28M ₿183.72
2049	Morpho eUSD MEUSD	$1.02	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2052	Welshcorgicoin WELSH	$0.0004253 ₿0.000000095	-7.50	$4.25M ₿954.63	$0.0004633 ₿0.00000010	$0.0004125 ₿0.000000094	$6.79K ₿21.4	$4.25M ₿954.63	$4.25M ₿954.63
2053	Common Wealth WLTH	$0.005184	-22.27	$4.24M	$0.009808	$0.005126	$1.38M	$5.12M	$4.24M
2054	KOALA AI KOKO	$0.0000004477 ₿0.000000000023	0.05	$4.22M ₿0	$0.0000004475 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.25K ₿10.26	$4.46M ₿229.17	$4.22M ₿0
2055	Cronos ID CROID	$0.02745 ₿0.0000029	-3.62	$4.2M ₿442.55	$0.02906 ₿0.0000029	$0.02655 ₿0.0000028	$19.38K ₿1.22	$27.43M ₿2.95K	$4.2M ₿442.55
2058	Alvara Protocol ALVA	$0.06776 ₿0.000010	-10.28	$4.19M ₿43.68	$0.07582 ₿0.000011	$0.06727 ₿0.000010	$255.23K ₿2.5	$13.72M ₿2.04K	$4.19M ₿43.68
2059	Increment Staked FLOW STFLOW	$0.4561 ₿0.000019	-2.84	$4.2M ₿150.94	$0.4709 ₿0.000020	$0.4457 ₿0.000019	$25.56K ₿0.58	$4.2M ₿150.94	$4.2M ₿150.94
2062	Dero DERO	$0.3289 ₿0.000061	1.66	$4.17M ₿718.66	$0.3312 ₿0.000057	$0.3193 ₿0.000052	$11.89K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2063	Kolin KOLIN	$0.004167	1.92	$4.16M	$0.004407	$0.003884	$76.27K	$4.16M	$4.16M
2064	MAX MAX	$0.004154	-6.93	$4.15M	$0.004479	$0.003966	$1.02M	$4.15M	$4.15M
2065	Trabzonspor Fan Token TRA	$0.6352 ₿0.000019	1.65	$4.15M ₿146.57	$0.6605 ₿0.000019	$0.614 ₿0.000018	$1.58M ₿36.02	$6.35M ₿193.34	$4.15M ₿146.57
2066	Fluxbot FLUXB	$0.009611 ₿0.0000013	-1.26	$4.14M ₿0	$0.009733 ₿0.0000014	$0.009385 ₿0.0000012	$79.99K ₿5.26	$4.81M ₿683.77	$4.14M ₿0
2069	IPOR IPOR	$0.1461 ₿0.0000083	10.37	$4.12M ₿117.22	$0.1467 ₿0.0000086	$0.1316 ₿0.0000083	$4.54K ₿0.25	$14.61M ₿840.88	$4.12M ₿117.22
2070	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.8 ₿0.00047	$45.41 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2071	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6321 ₿0.0000065	$0.579 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2073	Argentine Football Association Fan Token ARG	$0.6339 ₿0.000031	-0.26	$4.1M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.74M ₿25.94	$12.68M ₿624.39	$4.1M ₿147.44
2074	Vector Smart Gas VSG	$0.0004403 ₿0.000000029	-2.94	$4.1M ₿0	$0.0004578 ₿0.000000031	$0.0004235 ₿0.000000029	$134.18K ₿0.55	$4.12M ₿301.99	$4.1M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.76 ₿0.000018	$1.7 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Byte BYTE	$0.000004259 ₿0.00000000031	-1.40	$4.1M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003729 ₿0.00000000031	$39.27K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2076	RWA Inc. RWA	$0.01364	-1.76	$4.1M	$0.01404	$0.01353	$232.18K	$13.59M	$4.1M
2080	XCAD Network XCAD	$0.0584 ₿0.000014	-2.76	$4.09M ₿755.38	$0.06023 ₿0.000015	$0.05845 ₿0.000014	$776.79K ₿94.35	$11.6M ₿2.92K	$4.09M ₿755.38
2081	RocketX Exchange RVF	$0.04225 ₿0.0000063	-3.82	$4.08M ₿627.52	$0.04392 ₿0.0000065	$0.04204 ₿0.0000061	$45.65K ₿2.39	$4.17M ₿627.52	$4.08M ₿627.52
2083	ChompCoin CHOMP	$0.04344	-4.95	$4.07M	$0.04571	$0.04205	$63.5K	$4.07M	$4.07M
2084	Opus OPUS	$0.004075	6.08	$4.06M	$0.004265	$0.003675	$396.05K	$4.06M	$4.06M
2086	Utility Web3Shot UW3S	$0.1644 ₿0.0000025	1.36	$4.06M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$8.33K ₿0.04	$1.64B ₿25.75K	$4.06M ₿63.62
2087	Kyber Network KNCL	$0.3417 ₿0.000010	-2.32	$4.06M ₿231.35	$0.3517 ₿0.000012	$0.3296 ₿0.000010	$11.86K ₿1.12	$4.21M ₿145.82	$4.06M ₿231.35
2088	Fud the Pug FUD	$0.00000007033 ₿0.0000000000061	-10.17	$4.06M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006528 ₿0.0000000000056	$634.86K ₿22.64	$5.33M ₿616.68	$4.06M ₿0
2089	HELLO HELLO	$0.007634 ₿0.00000085	-0.53	$4.06M ₿456.37	$0.007675 ₿0.00000090	$0.007554 ₿0.00000083	$45.64K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2091	Swash SWASH	$0.004065 ₿0.00000031	0.77	$4.04M ₿307.89	$0.004349 ₿0.00000035	$0.004034 ₿0.00000031	$142.74K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2092	Cryptify AI CRAI	$0.004044	-5.83	$4.04M	$0.004343	$0.003894	$61.51K	$4.04M	$4.04M
2093	BountyMarketCap BMC	$0.04037 ₿0.0000011	-1.00	$4.04M ₿113.85	$0.04078 ₿0.0000011	$0.03921 ₿0.0000011	$9.03K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2094	DeRace ZERC	$0.03361 ₿0.0000043	-3.12	$4.03M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$114.09K ₿9.14	$4.03M ₿519.2	$4.03M ₿519.2
2095	Djed DJED	$1 ₿0.000014	1.53	$4.03M ₿58.65	$1 ₿0.000014	$0.9686 ₿0.000014	$165.33K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2096	LayerAI LAI	$0.001755 ₿0.00000066	15.79	$4.03M ₿210.86	$0.001765 ₿0.00000069	$0.001314 ₿0.00000065	$2.69M ₿131.41	$5.09M ₿1.99K	$4.03M ₿210.86
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,798.33	-0.48	$4.02M	$1,806.97	$1,780.61	$394.24	$4.02M	$4.02M
2098	Shade Protocol SHD	$0.8485 ₿0.000085	-9.78	$4.02M ₿227.79	$0.942 ₿0.000087	$0.8313 ₿0.000083	$399.7K ₿4.98	$8.49M ₿857.81	$4.02M ₿227.79
2099	Orbitt Token ORBT	$0.2691 ₿0.000000056	-0.29	$4.02M ₿0	$0.2699 ₿0.00000012	$0.2597 ₿0.000000054	$3.09M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
2100	Afreum AFR	$0.0007115 ₿0.000000015	2.65	$4.02M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$2.94K ₿2.83	$5.69M ₿125.04	$4.02M ₿88.31
2103	Warped Games WARPED	$0.0006134 ₿0.000000022	-6.89	$4.01M ₿122.58	$0.0006588 ₿0.000000023	$0.0005902 ₿0.000000022	$28.05K ₿0.11	$6.13M ₿230.12	$4.01M ₿122.58
2104	Dayhub DAY	$0.006131	11.28	$4.01M	$0.006136	$0.005493	$18.25K	$6.14M	$4.01M
2105	dogi DOGI	$0.1901 ₿0.000026	23.40	$4.01M ₿0	$0.2031 ₿0.000029	$0.1535 ₿0.000025	$66.2K ₿4.64	$4.01M	$4.01M ₿0
2106	azit AZIT	$0.01257 ₿0.00000098	-0.83	$4M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$321.31K ₿7.31	$6.28M ₿490.43	$4M ₿164.05
2107	Fact0rn FACT	$3.89 ₿0.00064	1.42	$4M ₿0	$3.95 ₿0.00067	$3.78 ₿0.00052	$18.76K ₿6.01	$4M ₿122.11	$4M ₿0
2108	Wownero WOW	$0.04313 ₿0.0000014	2.09	$4M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$4.38K ₿0.08	$4M ₿269.09	$4M ₿120.48
2109	00 Token 00	$0.01714 ₿0.0000018	-3.89	$3.99M ₿418.51	$0.01815 ₿0.0000022	$0.01704 ₿0.0000014	$169.28K ₿115.6	$17.14M ₿1.8K	$3.99M ₿418.51
2110	Stride Staked Osmo STOSMO	$0.288 ₿0.000022	-1.85	$3.97M ₿453.11	$0.2934 ₿0.000023	$0.2822 ₿0.000022	$34.28K ₿0.69	$3.97M ₿453.11	$3.97M ₿453.11
2113	Shrub SHRUB	$0.004215	-0.65	$3.93M	$0.004251	$0.003996	$1.24M	$3.96M	$3.93M
2114	FARM FARM	$3.3	8.37	$3.96M	$3.41	$3.04	$97.14K	$3.96M	$3.96M
2116	AlphaKEK.AI AIKEK	$0.01668 ₿0.00000023	-3.50	$3.96M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.41K ₿0.95	$3.96M ₿58.68	$3.96M ₿0
2117	Mizar MZR	$0.0005431 ₿0.000000010	2.26	$3.95M ₿45.04	$0.0005441 ₿0.000000011	$0.0005292 ₿0.000000010	$447.12 ₿0.13	$5.43M ₿103.06	$3.95M ₿45.04
2118	hehe HEHE	$0.004691	-3.16	$3.93M	$0.004844	$0.004638	$15.5K	$3.93M	$3.93M
2121	MahaDAO MAHA	$0.6376 ₿0.000032	-0.81	$3.92M ₿172.33	$0.6429 ₿0.000032	$0.6324 ₿0.000031	$214.21K ₿6.07	$6.31M ₿322.03	$3.92M ₿172.33
2122	Karura KAR	$0.03357 ₿0.0000022	-9.04	$3.92M ₿236.77	$0.03692 ₿0.0000025	$0.03332 ₿0.0000022	$94.21K ₿4.34	$5.37M ₿241.83	$3.92M ₿236.77
2123	Fuse Network Token FUSE	$0.01283 ₿0.0000011	-0.65	$3.91M ₿301.61	$0.01299 ₿0.0000012	$0.01276 ₿0.0000011	$741.06K ₿17.64	$4.9M ₿436.68	$3.91M ₿301.61
2124	WINR Protocol WINR	$0.007802 ₿0.00000087	12.57	$3.91M ₿298.27	$0.00798 ₿0.00000087	$0.00683 ₿0.00000083	$141.34K ₿3.14	$4.95M ₿313.61	$3.91M ₿298.27
2126	Optim Finance O	$0.2219	0.55	$3.9M	$0.222	$0.2128	$677.79	$5.55M	$3.9M
2128	Santiment Network Token SAN	$0.06052 ₿0.0000017	-0.52	$3.88M ₿110.64	$0.06116 ₿0.0000017	$0.05936 ₿0.0000017	$60.85 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2129	Zephyr Protocol ZEPH	$0.5241 ₿0.00020	-5.27	$3.87M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$147.32K ₿13.01	$3.87M ₿728.8	$3.87M ₿728.8
2130	Eigenpie EGP	$1.07	2.67	$3.87M	$1.08	$1.04	$2.12M	$10.66M	$3.87M
2131	Wrapped SUI (Universal) USUI	$3.33	-3.38	$3.84M	$3.45	$3.16	$1.1M	$3.84M	$3.84M
2132	LocalCoinSwap LCS	$0.1009 ₿0.0000012	7.38	$3.86M ₿49.11	$0.101 ₿0.0000012	$0.09235 ₿0.0000012	$4.31K ₿0.08	$7.34M ₿93.37	$3.86M ₿49.11
2133	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.01*	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$67.24K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2134	Parrot USD PAI	$0.9214 ₿0.000014	-2.60	$3.86M ₿60.81	$0.95 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2135	Metamars MARS	$0.4135	-1.39	$3.85M	$0.4202	$0.412	$1.69M	$107.62M	$3.85M
2136	AIT Protocol AIT	$0.01306 ₿0.0000068	-3.64	$3.84M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$36.29K ₿8.26	$3.9M ₿6.82K	$3.84M ₿570.83
2138	cUNI CUNI	$0.101 ₿0.0000032	-1.74	$3.83M ₿313.05	$0.1026 ₿0.0000033	$0.09779 ₿0.0000032	$84.57 ₿0	$3.83M ₿313.05	$3.83M ₿313.05
2139	Tron Bull BULL	$0.003827	-1.97	$3.82M	$0.004155	$0.003591	$1.21M	$3.82M	$3.82M
2140	DeFinity DEFX	$0.02496 ₿0.00000060	-8.35	$3.82M ₿93.24	$0.02724 ₿0.00000061	$0.0241 ₿0.00000058	$7.06K ₿0.11	$4.28M ₿104.47	$3.82M ₿93.24
2141	AION 5100 AION	$0.1817	-0.69	$3.82M	$0.1873	$0.1693	$20.29K	$3.82M	$3.82M
2142	Waffles WAFFLES	$0.00383	30.30	$3.81M	$0.003901	$0.002845	$335.49K	$3.81M	$3.81M
2145	Levana LVN	$0.004983 ₿0.0000017	-5.90	$3.8M ₿66.97	$0.00531 ₿0.0000017	$0.004898 ₿0.0000016	$1.3M ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2148	Rain Coin RAIN	$3.8 ₿0.00014	-0.32	$3.8M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$61.45K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2149	Multibit MUBI	$0.003989 ₿0.0000021	-4.43	$3.79M ₿2.02K	$0.004187 ₿0.0000023	$0.003894 ₿0.0000019	$2.67M ₿456.09	$3.99M ₿2.13K	$3.79M ₿2.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}