Página de Resultados 17 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Energi NRG	$0.0422 ₿0.0000027	5.63	$4.18M ₿211.44	$0.0425 ₿0.0000028	$0.03994 ₿0.0000027	$203.86K ₿7.88	$4.19M	$4.18M ₿211.44
2300	Fluxbot FLUXB	$0.009701 ₿0.0000013	4.40	$4.18M ₿0	$0.009819 ₿0.0000014	$0.009214 ₿0.0000012	$124.88K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2302	Strawberry AI BERRY	$0.04174	34.80	$4.17M	$0.04367	$0.03027	$124.52K	$4.17M	$4.17M
2303	High Yield USD (Base) HYUSD	$1.09	0.07	$4.17M	$1.09	$1.09	$4.54K	$4.17M	$4.17M
2306	iBTC Network IBTC	$117,288	6.28	$4.17M	$118,213	$109,787	$1.22K	$4.17M	$4.17M
2307	Opus OPUS	$0.004148	19.87	$4.15M	$0.004167	$0.003458	$985.58K	$4.15M	$4.15M
2308	Roaring Kitty ROAR	$0.004143	15.82	$4.14M	$0.004174	$0.003532	$60.68K	$4.14M	$4.14M
2310	AgentAlgo AGENT	$0.1968	8.03	$4.12M	$0.2024	$0.181	$32.16K	$4.12M	$4.12M
2314	SolForge Fusion SFG	$0.6013	2.56	$4.09M	$0.6117	$0.5779	$6.69K	$50.8M	$4.09M
2318	Electra Protocol XEP	$0.0002241 ₿0.000000014	5.47	$4.09M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$111.23K ₿3.06	$6.61M ₿440.06	$4.09M ₿267.76
2320	L2 Standard Bridged WETH (Mode) WETH	$2,981.59	7.34	$4.07M	$3,015.97	$2,763.93	$323.97K	$4.07M	$4.07M
2321	CoinNavigator CNG	$3.95 ₿0.000060	5.18	$4.07M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$14.59K ₿1.48	$3.95B ₿60.07K	$4.07M ₿61.87
2322	Boop BOOP	$0.0000408 ₿0.0000000060	21.63	$4.06M ₿0	$0.00004139 ₿0.0000000060	$0.00003276 ₿0.0000000038	$43.62K ₿31.66	$4.06M ₿609.01	$4.06M ₿0
2323	Parrot USD PAI	$0.969 ₿0.000014	0.06	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$38.21 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2326	Afreum AFR	$0.0007157 ₿0.000000015	4.42	$4.04M ₿88.31	$0.0007156 ₿0.000000015	$0.0006745 ₿0.000000014	$8.06K ₿2.83	$5.73M ₿125.04	$4.04M ₿88.31
2327	GenomesDAO GENOME GENOME	$0.00403	-5.47	$4.03M	$0.004278	$0.003941	$95.16K	$4.03M	$4.03M
2328	Nash Exchange NEX	$0.09246 ₿0.0000022	4.21	$4.03M ₿94.14	$0.09225 ₿0.0000023	$0.0886 ₿0.0000020	$92.56 ₿0.12	$4.62M ₿111.24	$4.03M ₿94.14
2329	Multibit MUBI	$0.004234 ₿0.0000021	17.84	$4.02M ₿2.02K	$0.004268 ₿0.0000023	$0.003576 ₿0.0000019	$3.03M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2330	Djed DJED	$1 ₿0.000014	0.66	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9897 ₿0.000014	$294.95K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2331	Nolus NLS	$0.006466 ₿0.00000078	0.42	$4.02M ₿173.89	$0.006468 ₿0.00000079	$0.006407 ₿0.00000073	$192.11K ₿0.36	$5.9M ₿692.78	$4.02M ₿173.89
2332	Decubate DCB	$0.01061 ₿0.0000018	7.94	$4.01M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$226.67K ₿16.53	$10.61M ₿1.86K	$4.01M ₿629.42
2333	WeatherXM WXM	$0.1893	2.34	$4.01M	$0.1932	$0.1839	$258.57K	$18.98M	$4.01M
2336	MAD MAD	$0.00000397	9.83	$3.99M	$0.000004079	$0.00000357	$709.68K	$3.99M	$3.99M
2340	Nya NYA	$0.0000001078	6.83	$3.97M	$0.0000001092	$0.0000001004	$21.74K	$3.98M	$3.97M
2343	higher HIGHER	$0.00396 ₿0.0000010	11.36	$3.96M ₿1.05K	$0.004044 ₿0.0000011	$0.003429 ₿0.0000010	$250.53K ₿29.59	$3.96M ₿1.05K	$3.96M ₿1.05K
2345	Astroport ASTRO	$0.008801 ₿0.0000022	5.43	$3.76M ₿969.85	$0.009488 ₿0.0000023	$0.008274 ₿0.0000022	$16.19K ₿2.1	$9.77M ₿2.52K	$3.76M ₿969.85
2346	RocketX Exchange RVF	$0.04098 ₿0.0000063	2.91	$3.95M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$29.29K ₿2.39	$4.04M ₿627.52	$3.95M ₿627.52
2347	Storm Trade STORM	$0.01469	-5.85	$3.95M	$0.01572	$0.01467	$729.96K	$14.69M	$3.95M
2348	Cryptify AI CRAI	$0.003946	8.93	$3.95M	$0.004202	$0.003499	$143.74K	$3.95M	$3.95M
2352	Agave Token AGVE	$39.17 ₿0.00076	6.88	$3.92M ₿21.42	$39.55 ₿0.00081	$36.55 ₿0.00076	$454.67 ₿0.05	$3.92M ₿77.04	$3.92M ₿21.42
2353	Skibidi Toilet SKBDI	$0.05246	5.39	$3.92M	$0.05891	$0.04913	$548.5K	$3.92M	$3.92M
2354	SavePlanetEarth SPE	$0.006624 ₿0.00000013	4.31	$3.9M ₿80.62	$0.007004	$0.00635	$1.94K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2357	TITAN TITAN	$0.1485	35.68	$3.89M	$0.1491	$0.1093	$70.24K	$5.89M	$3.89M
2358	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,025.04 ₿1.011	$116,964.72 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2362	Mistery MERY	$0.000009269 ₿0.000000000026	1.06	$3.9M ₿0	$0.00000952 ₿0.000000000034	$0.00000808 ₿0.000000000023	$236.44K ₿3.82	$3.9M ₿10.99	$3.9M ₿0
2364	Ramses Exchange RAM	$0.02918 ₿0.0000022	7.54	$3.87M ₿123.89	$0.03144 ₿0.0000024	$0.02706 ₿0.0000020	$120.41K ₿8.09	$23.85M ₿1.05K	$3.87M ₿123.89
2365	SNPad SNPAD	$0.01402	-4.17	$3.86M	$0.01568	$0.01285	$59.22K	$3.86M	$3.86M
2367	RealGoat RGOAT	$0.0000001832	0.39	$3.86M	$0.0000001838	$0.0000001824	$101.51K	$3.86M	$3.86M
2369	QBX QBX	$0.002793	13.95	$3.86M	$0.002851	$0.00243	$116.02K	$3.86M	$3.86M
2370	CumRocket CUMMIES	$0.002902 ₿0.00000015	1.18	$3.86M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$84.3K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2373	Shiden Network SDN	$0.05736 ₿0.0000044	6.88	$3.85M ₿290.59	$0.05849 ₿0.0000046	$0.05063 ₿0.0000043	$98.79K ₿6.3	$4.98M ₿377	$3.85M ₿290.59
2374	Dejitaru Tsuka TSUKA	$0.003835 ₿0.00000056	4.53	$3.84M ₿551	$0.003843 ₿0.00000060	$0.003636 ₿0.00000054	$75.39K ₿8.92	$3.84M ₿551	$3.84M ₿551
2375	LibertAI LTAI	$0.2318	6.85	$3.83M	$0.2338	$0.2158	$2.27K	$5.49M	$3.83M
2376	ichi.farm ICHI	$0.4071 ₿0.000037	7.08	$3.83M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$11.13K ₿17.79	$4.09M ₿376.26	$3.83M ₿312.83
2379	eBTC EBTC	$117,659	7.79	$3.82M	$118,650	$108,278	$77.07K	$3.82M	$3.82M
2383	BitKan KAN	$0.0006988 ₿0.000000015	0.56	$3.81M ₿84.72	$0.000699 ₿0.000000016	$0.0006931 ₿0.000000015	$168.6K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2384	Ethereum Push Notification Service PUSH	$0.04212 ₿0.0000039	5.81	$3.79M ₿237.24	$0.04258 ₿0.0000041	$0.03942 ₿0.0000038	$2.73M ₿17	$4.21M ₿393	$3.79M ₿237.24
2385	hehe HEHE	$0.004511	5.21	$3.79M	$0.004763	$0.004212	$50.46K	$3.79M	$3.79M
2386	Solama SOLAMA	$0.00559 ₿0.00000031	26.83	$3.78M ₿210.78	$0.005612 ₿0.00000033	$0.004259 ₿0.00000031	$248.9K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2388	Hera Finance HERA	$0.8135 ₿0.000061	-2.13	$3.77M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$47.57K ₿4.59	$8.14M ₿615.72	$3.77M ₿252.75
2390	Heurist HEU	$0.02306	2.56	$3.76M	$0.02506	$0.02209	$325.81K	$23.09M	$3.76M
2391	MetaCene MAK	$0.007266	-0.26	$3.76M	$0.00757	$0.00723	$909.72K	$7.26M	$3.76M
2393	Edgevana Staked SOL EDGESOL	$199.88 ₿0.0026	4.29	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	Pundu PUNDU	$0.003753	4.36	$3.74M	$0.00377	$0.003555	$1.34M	$3.74M	$3.74M
2399	Legend of Arcadia ARCA	$0.0166	-1.93	$3.72M	$0.01805	$0.01579	$742.35K	$16.62M	$3.72M
2400	00 Token 00	$0.01596 ₿0.0000018	5.17	$3.72M ₿418.51	$0.01596 ₿0.0000022	$0.01517 ₿0.0000014	$210.28K ₿115.6	$15.97M ₿1.8K	$3.72M ₿418.51
2401	Doge Eat Doge OMNOM	$0.00000001193 ₿0.0000000000029	12.47	$3.71M ₿934.22	$0.00000001211 ₿0.0000000000033	$0.00000001059 ₿0.0000000000029	$82.3K ₿30.55	$11.93M ₿3.01K	$3.71M ₿934.22
2402	DeRace ZERC	$0.03096 ₿0.0000043	0.68	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03075 ₿0.0000042	$222.26K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2404	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9196 ₿0.000014	4.23	$3.7M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$21.56K ₿67.39	$3.7M	$3.7M ₿0
2405	Troll TROLL	$0.000000003846 ₿0.00000000000050	4.97	$3.69M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$210.93K ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2408	Numerico NWC	$0.02378 ₿0.0000021	3.21	$3.7M ₿370.47	$0.0238 ₿0.0000024	$0.02274 ₿0.0000020	$102.32K ₿7.8	$6.29M ₿590.34	$3.7M ₿370.47
2410	Octokn OTK	$0.007464 ₿0.0000011	18.62	$3.72M ₿328.97	$0.007404 ₿0.0000011	$0.006079 ₿0.0000010	$152.03K ₿2.94	$8.96M ₿1.37K	$3.72M ₿328.97
2412	PLAY PLAY	$0.004929	7.44	$3.68M	$0.00498	$0.004572	$2.22K	$4.95M	$3.68M
2413	Splinterlands SPS	$0.007502 ₿0.00000025	1.72	$3.68M ₿124.46	$0.007646 ₿0.00000025	$0.007306 ₿0.00000024	$196.61K ₿1.07	$9.97M ₿332.22	$3.68M ₿124.46
2414	Eesee ESE	$0.007323	10.51	$3.67M	$0.007415	$0.006576	$1.46M	$4.41M	$3.67M
2415	Kyber Network KNCL	$0.3177 ₿0.000010	4.99	$3.67M ₿231.35	$0.3204 ₿0.000012	$0.299 ₿0.000010	$3.31K ₿1.12	$3.81M ₿145.82	$3.67M ₿231.35
2420	Elys ELYS	$0.08014	-1.52	$3.66M	$0.08211	$0.0781	$110.77K	$12.16M	$3.66M
2421	Orbitt Token ORBT	$0.2441 ₿0.000000056	8.82	$3.67M ₿0	$0.2537 ₿0.00000012	$0.2218 ₿0.000000054	$287.89K ₿0.01	$4.91M ₿0.68	$3.67M ₿0
2422	Contango TANGO	$0.0153	4.39	$3.65M	$0.01588	$0.0146	$10.4K	$15.32M	$3.65M
2423	SingularityDAO SDAO	$0.0405 ₿0.000011	2.40	$3.64M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$78.41K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2424	Artyfact ARTY	$0.1609 ₿0.000015	9.67	$3.64M ₿203.67	$0.1606 ₿0.000016	$0.1464 ₿0.000015	$1.86M ₿24.94	$3.99M ₿389.05	$3.64M ₿203.67
2425	GEEQ GEEQ	$0.06688 ₿0.0000038	59.32	$3.64M ₿196.42	$0.06977 ₿0.0000040	$0.04177 ₿0.0000038	$527.54K ₿6.27	$6.68M ₿392.84	$3.64M ₿196.42
2426	PlayDapp PDA	$0.005805 ₿0.0000017	7.51	$3.64M ₿1.04K	$0.005829 ₿0.0000018	$0.005398 ₿0.0000017	$2.07M ₿84.32	$4.06M ₿1.24K	$3.64M ₿1.04K
2428	Alpaca Finance ALPACA	$0.02396 ₿0.0000034	83.88	$3.62M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.18M ₿76.59	$3.62M ₿517.27	$3.62M ₿517.27
2430	Spinning Cat OIIAOIIA	$0.003597	23.22	$3.6M	$0.003818	$0.002918	$235.69K	$3.6M	$3.6M
2431	Kin KIN	$0.00000137 ₿0.00000000029	20.52	$3.62M ₿858.26	$0.00000143 ₿0.00000000029	$0.00000112 ₿0.00000000028	$25.07K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2432	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.29	$3.62M ₿228.44	$0.1715 ₿0.000012	$0.164 ₿0.000011	$474.12 ₿0.2	$3.62M ₿228.44	$3.62M ₿228.44
2435	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2002	1.74	$3.61M	$0.2004	$0.1959	$166.95K	$20.03M	$3.61M
2438	Matrix AI Network MAN	$0.007772 ₿0.00000057	8.62	$3.6M ₿258.2	$0.008228 ₿0.00000062	$0.00711 ₿0.00000057	$158.46K ₿2.62	$5.92M ₿433.59	$3.6M ₿258.2
2439	Fei USD FEI	$1.04 ₿0.000013	2.51	$3.59M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$60.07K ₿0.12	$3.86M ₿217.99	$3.59M ₿214.4
2440	Simmi Token SIMMI	$0.00003579	10.74	$3.59M	$0.00003618	$0.00003206	$95.22K	$3.59M	$3.59M
2445	Metronome MET	$0.4118 ₿0.000022	7.21	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2446	KIRA Network KEX	$0.01588 ₿0.0000011	6.45	$3.56M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$89.4K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2447	Bitcoin 2 BTC2	$0.2017 ₿0.0000059	-2.74	$3.62M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.75K ₿0.02	$3.62M ₿107.27	$3.62M ₿107.27
2449	MOEW MOEW	$0.0005144 ₿0.000000022	-0.14	$3.53M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$1.98M ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2450	Radium VAL	$0.6595 ₿0.000032	3.82	$3.55M ₿162.83	$0.6912 ₿0.000032	$0.601 ₿0.000031	$97.99K ₿2.98	$5.94M ₿288.92	$3.55M ₿162.83
2451	Wownero WOW	$0.03753 ₿0.0000014	8.72	$3.54M ₿120.48	$0.03774 ₿0.0000015	$0.03415 ₿0.0000014	$2.06K ₿0.08	$3.54M ₿269.09	$3.54M ₿120.48
2452	Landshare Token LAND	$0.5805 ₿0.000063	5.15	$3.53M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$320.93K ₿11.19	$3.54M ₿243.46	$3.53M ₿243.46
2454	Carbon Browser CSIX	$0.005188 ₿0.0000011	11.86	$3.52M ₿438.87	$0.005203 ₿0.0000011	$0.004587 ₿0.0000011	$2.94M ₿18.79	$4.74M ₿1.04K	$3.52M ₿438.87
2456	ZARP Stablecoin ZARP	$0.05617 ₿0.00000075	0.38	$3.51M ₿0	$0.05784 ₿0.00000076	$0.05569 ₿0.00000072	$31.85K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2457	Osmosis allSOL SOL	$164.12	4.21	$3.51M	$166.73	$156.28	$54.46K	$3.51M	$3.51M
2460	Klima DAO KLIMA	$0.1733 ₿0.000041	10.22	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$33.98K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2461	Obyte GBYTE	$3.97 ₿0.00028	1.13	$3.53M ₿242.07	$4.02 ₿0.00028	$3.83 ₿0.00012	$6.6K ₿0.02	$3.97M ₿281.81	$3.53M ₿242.07
2462	Frodo the Virtual Samurai FROG	$0.0006986	0.71	$3.49M	$0.0007265	$0.0006764	$92.06K	$3.49M	$3.49M
2464	APWine APW	$0.361 ₿0.000037	-41.54	$3.48M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$635.56 ₿12.36	$18.04M ₿1.89K	$3.48M ₿363.88
2465	Morpheus Network MNW	$0.09245 ₿0.000015	9.80	$3.47M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$4.83K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2467	Okratech Token ORT	$0.00397 ₿0.00000017	1.67	$3.46M ₿62	$0.004025 ₿0.00000020	$0.003875 ₿0.00000015	$440.13K ₿31.58	$3.47M ₿154.96	$3.46M ₿62
2470	CrossFi XFI	$0.08166 ₿0.000012	0.07	$3.45M ₿0	$0.0821 ₿0.000013	$0.07833 ₿0.000011	$653.79K ₿2.37	$30.88M	$3.45M ₿0
2471	Shido Network SHIDO	$0.0001914 ₿0.000000025	13.00	$3.44M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$201.06K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2472	Credefi CREDI	$0.004581 ₿0.00000056	-1.74	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$314.81K ₿8.73	$4.36M ₿531.54	$3.44M ₿419.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}