Página de Resultados 17 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	LightLink LL	$0.01376	1.13	$4M	$0.01406	$0.01354	$704.5K	$13.76M	$4M
2238	Bytecoin BCN	$0.00002178 ₿0.00000000048	-4.64	$3.99M ₿88.35	$0.00002436 ₿0.00000000048	$0.00002167 ₿0.00000000046	$663.71 ₿0.25	$3.99M ₿88.38	$3.99M ₿88.35
2239	ZambesiGold ZGD	$0.095 ₿0.0000013	5.54	$3.98M ₿56.11	$0.09499 ₿0.0000013	$0.08999 ₿0.0000011	$11.06K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
2241	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01206 ₿0.00000011	$0.01108 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2242	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2198	6.26	$3.97M	$0.2209	$0.2066	$237.55K	$22M	$3.97M
2243	RocketX Exchange RVF	$0.04108 ₿0.0000063	0.52	$3.96M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$66.16K ₿2.39	$4.06M ₿627.52	$3.96M ₿627.52
2244	Harambe on Solana HARAMBE	$0.003939 ₿0.00000020	0.75	$3.96M ₿202.51	$0.004021 ₿0.00000027	$0.003754 ₿0.00000020	$53.72K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2245	Epic Cash EPIC	$0.2124 ₿0.0000037	-8.36	$3.96M ₿64.92	$0.2355 ₿0.0000037	$0.2077 ₿0.0000036	$3K ₿0.2	$3.98M ₿78.9	$3.96M ₿64.92
2247	Rain Coin RAIN	$3.95 ₿0.00014	-5.94	$3.95M ₿142.92	$4.24 ₿0.00015	$2.68 ₿0.00014	$103.17K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2250	Troll TROLL	$0.000000004097 ₿0.00000000000050	2.37	$3.94M ₿490.63	$0.000000004161 ₿0.00000000000061	$0.00000000396 ₿0.00000000000050	$1.19M ₿441.86	$3.94M ₿490.84	$3.94M ₿490.63
2252	MAGA Hat MAGA	$0.000009569	0.14	$3.93M	$0.000009609	$0.00000935	$1.81M	$3.96M	$3.93M
2253	Roaring Kitty ROAR	$0.003905	8.45	$3.93M	$0.003928	$0.003528	$55.01K	$3.93M	$3.93M
2255	APWine APW	$0.4063 ₿0.000037	-3.08	$3.92M ₿363.88	$0.6909 ₿0.000039	$0.3991 ₿0.000036	$1.27K ₿12.36	$20.32M ₿1.89K	$3.92M ₿363.88
2257	BTC Proxy BTCPX	$14,928.83 ₿1.0040	-0.29	$3.91M ₿0	$16,051.35 ₿1.011	$14,919.43 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2258	Plugin PLI	$0.02021 ₿0.00000048	2.58	$3.9M ₿72.64	$0.02025 ₿0.00000049	$0.01969 ₿0.00000046	$80.78K ₿2.79	$10.13M ₿239.93	$3.9M ₿72.64
2260	HELLO HELLO	$0.007326 ₿0.00000085	-0.11	$3.89M ₿456.37	$0.007335 ₿0.00000090	$0.007317 ₿0.00000083	$208.45K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2261	Fluxbot FLUXB	$0.009031 ₿0.0000013	2.13	$3.89M ₿0	$0.009055 ₿0.0000014	$0.008742 ₿0.0000012	$97.76K ₿5.26	$4.52M ₿683.77	$3.89M ₿0
2262	Timeless LIT	$0.008773 ₿0.00000029	-2.06	$3.89M ₿66.81	$0.008977 ₿0.00000030	$0.008616 ₿0.00000028	$105.52 ₿0.09	$5.73M ₿179.06	$3.89M ₿66.81
2263	Shiro Neko SHIRO	$0.000000004901	-17.23	$3.88M	$0.000000006057	$0.000000004833	$893.57K	$3.88M	$3.88M
2264	Aeternity AE	$0.008936 ₿0.00000052	0.77	$3.88M ₿222.62	$0.008947 ₿0.00000055	$0.008852 ₿0.00000051	$116.18K ₿6.56	$4.79M ₿281.77	$3.88M ₿222.62
2266	Contango TANGO	$0.01631	-1.04	$3.87M	$0.01661	$0.0161	$7.66K	$16.32M	$3.87M
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.14	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$72.89K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2269	CrossFi XFI	$0.09121 ₿0.000012	-0.12	$3.85M ₿0	$0.09155 ₿0.000013	$0.08981 ₿0.000011	$702.87K ₿2.37	$34.47M	$3.85M ₿0
2270	SNPad SNPAD	$0.01376	0.84	$3.85M	$0.01376	$0.01185	$49.05K	$3.85M	$3.85M
2272	Swash SWASH	$0.003862 ₿0.00000031	-1.15	$3.85M ₿307.89	$0.003907 ₿0.00000035	$0.003716 ₿0.00000031	$109.17K ₿3.96	$3.86M ₿319.32	$3.85M ₿307.89
2275	Somnium Space CUBEs CUBE	$0.2602 ₿0.000016	0.23	$3.84M ₿245.61	$0.2614 ₿0.000016	$0.2535 ₿0.000016	$2.6K ₿0.91	$10.37M ₿662.78	$3.84M ₿245.61
2277	Dynex DNX	$0.03721 ₿0.0000098	-1.42	$3.84M ₿868.33	$0.03775 ₿0.000010	$0.03675 ₿0.0000098	$296.09K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2279	Warped Games WARPED	$0.000572 ₿0.000000022	0.67	$3.83M ₿122.58	$0.0005731 ₿0.000000023	$0.0005258 ₿0.000000022	$37.08K ₿0.11	$5.72M ₿230.12	$3.83M ₿122.58
2280	Mizar MZR	$0.0005158 ₿0.000000010	5.07	$3.82M ₿45.04	$0.0005194 ₿0.000000011	$0.0004827 ₿0.000000010	$1.89K ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2281	EternalAI EAI	$0.01691	-6.01	$3.82M	$0.01834	$0.016	$48.82K	$16.94M	$3.82M
2284	Xelis XEL	$1.21	1.88	$3.8M	$1.27	$1.17	$35.27K	$3.8M	$3.8M
2286	Creo Engine CREO	$0.009483 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009503 ₿0.0000019	$0.009469 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2287	FARM FARM	$3.16	3.29	$3.79M	$3.17	$2.93	$53.05K	$3.79M	$3.79M
2289	QVRS QVRS	$0.06296	-1.19	$3.78M	$0.06382	$0.06182	$31.48	$6.29M	$3.78M
2291	AgentAlgo AGENT	$0.179	12.04	$3.77M	$0.1894	$0.1527	$116.11K	$3.77M	$3.77M
2292	iBTC Network IBTC	$105,590	1.45	$3.76M	$106,188	$102,599	$331.73	$3.76M	$3.76M
2295	U Coin U	$0.01495	-3.77	$3.75M	$0.01584	$0.01487	$150.95K	$3.75M	$3.75M
2296	Young Peezy AKA Pepe PEEZY	$0.003756 ₿0.000000035	-6.69	$3.75M ₿0	$0.004087 ₿0.000000049	$0.003666 ₿0.000000018	$9.46K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2299	Wrapped SUI (Universal) USUI	$2.83	1.27	$3.74M	$2.86	$2.77	$948.19K	$3.74M	$3.74M
2300	Edgevana Staked SOL EDGESOL	$179.9 ₿0.0026	2.48	$3.74M ₿0	$180.14 ₿0.0028	$173.46 ₿0.0026	$652.05 ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	Kyber Network KNCL	$0.3199 ₿0.000010	1.57	$3.73M ₿231.35	$0.3201 ₿0.000012	$0.309 ₿0.000010	$7.04K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2303	Mistery MERY	$0.000008869 ₿0.000000000026	-1.24	$3.73M ₿0	$0.000009219 ₿0.000000000034	$0.00000878 ₿0.000000000023	$49.29K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2304	L2 Standard Bridged WETH (Mode) WETH	$2,551.48	0.85	$3.73M	$2,565.68	$2,490.5	$149.54K	$3.73M	$3.73M
2307	Archway ARCH	$0.005952 ₿0.0000024	-1.28	$3.72M ₿755.52	$0.006033 ₿0.0000025	$0.00589 ₿0.0000023	$82.48K ₿1.66	$6.83M ₿2.64K	$3.72M ₿755.52
2310	higher HIGHER	$0.003646 ₿0.0000010	7.46	$3.71M ₿1.05K	$0.003746 ₿0.0000011	$0.00332 ₿0.0000010	$312.98K ₿29.59	$3.71M ₿1.05K	$3.71M ₿1.05K
2311	BUBBLES BUBBLES	$0.003705	-1.26	$3.71M	$0.003767	$0.003648	$156.63	$3.71M	$3.71M
2312	QORPO WORLD QORPO	$0.009166 ₿0.000010	-5.07	$3.7M ₿465.26	$0.01014 ₿0.000010	$0.009076 ₿0.000010	$958.12K ₿36.82	$6.87M ₿7.91K	$3.7M ₿465.26
2314	BitKan KAN	$0.0006763 ₿0.000000015	-1.56	$3.69M ₿84.72	$0.0006962 ₿0.000000016	$0.0006549 ₿0.000000015	$123.97K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2316	Nile NILE	$0.8231 ₿0.000025	3.39	$3.69M ₿0	$0.8254 ₿0.000028	$0.7612 ₿0.000023	$37.91K ₿2.06	$12.27M ₿129.7	$3.69M ₿0
2318	Heurist HEU	$0.02262	1.42	$3.68M	$0.02334	$0.02193	$11.11K	$22.82M	$3.68M
2319	DeRace ZERC	$0.03054 ₿0.0000043	0.06	$3.67M ₿519.2	$0.03089 ₿0.0000045	$0.02924 ₿0.0000042	$263.05K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2320	Shiden Network SDN	$0.05494 ₿0.0000044	-0.57	$3.66M ₿290.59	$0.05591 ₿0.0000046	$0.05489 ₿0.0000043	$16.43K ₿6.3	$4.76M ₿377	$3.66M ₿290.59
2322	LIF3 (OLD) LIF3	$0.001395 ₿0.00000016	-0.95	$3.65M ₿428.96	$0.001465 ₿0.00000017	$0.001375 ₿0.00000016	$107.39 ₿0.13	$12.41M ₿1.46K	$3.65M ₿428.96
2324	PlayDapp PDA	$0.005812 ₿0.0000017	1.43	$3.64M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.52M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2325	Landshare Token LAND	$0.6034 ₿0.000063	-0.32	$3.63M ₿243.46	$0.6087 ₿0.000066	$0.6026 ₿0.000055	$230.99K ₿11.19	$3.65M ₿243.46	$3.63M ₿243.46
2326	CumRocket CUMMIES	$0.002757 ₿0.00000015	0.30	$3.63M ₿202.84	$0.002769 ₿0.00000016	$0.002721 ₿0.00000015	$839.74K ₿1.36	$3.63M ₿202.84	$3.63M ₿202.84
2327	SHUI CFX SCFX	$0.08487 ₿0.0000051	1.87	$3.63M ₿0	$0.08487	$0.08259	$27.73 ₿0	$3.63M ₿29.54	$3.63M ₿0
2328	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.63M	$1.09	$1.09	$3.79K	$3.63M	$3.63M
2329	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01268 ₿0.00000011	$0.01254 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2330	ichi.farm ICHI	$0.3897 ₿0.000037	0.66	$3.62M ₿312.83	$0.399 ₿0.000038	$0.3823 ₿0.000037	$729.9 ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2332	Orbitt Token ORBT	$0.2418 ₿0.000000056	12.67	$3.61M ₿0	$0.2427 ₿0.00000012	$0.213 ₿0.000000054	$883.53K ₿0.01	$4.84M ₿0.68	$3.61M ₿0
2335	HahaYes RIZO	$0.000008559	0.81	$3.61M	$0.000008919	$0.00000831	$243.45K	$3.61M	$3.61M
2336	WINR Protocol WINR	$0.00717 ₿0.00000087	-1.64	$3.59M ₿298.27	$0.007369 ₿0.00000087	$0.00717 ₿0.00000083	$9.03K ₿3.14	$4.82M ₿313.61	$3.59M ₿298.27
2339	Andy ANDY	$0.00359 ₿0.00000035	-1.80	$3.59M ₿0	$0.003658 ₿0.00000040	$0.003527 ₿0.00000017	$2.58K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2340	Utility Web3Shot UW3S	$0.134 ₿0.0000025	-6.60	$3.58M ₿63.62	$0.1499 ₿0.0000026	$0.1223 ₿0.0000024	$6.28K ₿0.04	$1.45B ₿25.75K	$3.58M ₿63.62
2342	Nya NYA	$0.00000009729	0.93	$3.58M	$0.00000009766	$0.00000009469	$7.05K	$3.58M	$3.58M
2343	ICB Network ICBX	$0.0004458	1.10	$3.57M	$0.000455	$0.0004	$181.29K	$44.62M	$3.57M
2344	Roko Network ROKO	$0.00001711 ₿0.00000000097	1.06	$3.55M ₿191.75	$0.00001718 ₿0.0000000010	$0.0000147 ₿0.00000000084	$51.51K ₿2.5	$6.31M ₿360.08	$3.55M ₿191.75
2345	Symbiosis SIS	$0.05438 ₿0.0000061	2.42	$3.55M ₿378.98	$0.05523 ₿0.0000062	$0.05176 ₿0.0000059	$1.6M ₿67.79	$5.42M ₿610.79	$3.55M ₿378.98
2348	AXEL AXEL	$0.02545 ₿0.0000016	1.27	$3.54M ₿206.61	$0.02558 ₿0.0000017	$0.02493 ₿0.0000013	$5.18K ₿0.19	$25.45M ₿1.63K	$3.54M ₿206.61
2351	SavePlanetEarth SPE	$0.005992 ₿0.00000013	0.01*	$3.53M ₿80.62	$0.006002	$0.005878	$1.95K ₿0.87	$3.53M ₿80.62	$3.53M ₿80.62
2352	Numerico NWC	$0.02269 ₿0.0000021	1.57	$3.53M ₿370.47	$0.0227 ₿0.0000024	$0.02197 ₿0.0000020	$151.9K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2356	Eesee ESE	$0.007343	4.83	$3.51M	$0.00737	$0.006997	$1.42M	$4.34M	$3.51M
2357	00 Token 00	$0.01506 ₿0.0000018	3.57	$3.51M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$214.46K ₿115.6	$15.09M ₿1.8K	$3.51M ₿418.51
2359	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.04	$3.51M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$14.72K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2360	WHISKEY WHISKEY	$0.003506	1.95	$3.51M	$0.003523	$0.003374	$2.23K	$3.51M	$3.51M
2361	Radium VAL	$0.6493 ₿0.000032	6.84	$3.5M ₿162.83	$0.6538 ₿0.000032	$0.5939 ₿0.000031	$42.06K ₿2.98	$5.87M ₿288.92	$3.5M ₿162.83
2362	Lumoz MOZ	$0.002467	5.76	$3.5M	$0.002522	$0.002289	$1.75M	$24.84M	$3.5M
2365	Meter MTRG	$0.1076 ₿0.000027	-1.04	$3.47M ₿985.73	$0.1105 ₿0.000027	$0.1031 ₿0.000025	$175.02K ₿3.01	$5.26M ₿1.28K	$3.47M ₿985.73
2366	PunkCity PUNK	$0.08589 ₿0.000054	1.04	$3.47M ₿1.03K	$0.08729 ₿0.000054	$0.0847 ₿0.000047	$486.87 ₿1.06	$4.28M ₿2.7K	$3.47M ₿1.03K
2367	Wownero WOW	$0.03702 ₿0.0000014	-1.83	$3.47M ₿120.48	$0.03839 ₿0.0000015	$0.03541 ₿0.0000014	$3.48K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2368	MOEW MOEW	$0.000501 ₿0.000000022	-3.10	$3.47M ₿0	$0.0005171 ₿0.000000028	$0.0004881 ₿0.000000021	$1.09M ₿8.57	$3.47M ₿222.95	$3.47M ₿0
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.164 ₿0.000012	-0.54	$3.46M ₿228.44	$0.1655 ₿0.000012	$0.1634 ₿0.000011	$77.86 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2374	Multibit MUBI	$0.003652 ₿0.0000021	-4.27	$3.46M ₿2.02K	$0.003855 ₿0.0000023	$0.003558 ₿0.0000019	$1.61M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2375	Neurobro BRO	$0.00432	10.55	$3.46M	$0.004326	$0.003755	$81.37K	$4.3M	$3.46M
2376	Shade Protocol SHD	$0.7072 ₿0.000085	1.53	$3.45M ₿227.79	$0.7114 ₿0.000087	$0.691 ₿0.000083	$349.37K ₿4.98	$7.07M ₿857.81	$3.45M ₿227.79
2380	ZARP Stablecoin ZARP	$0.05509 ₿0.00000075	0.31	$3.45M ₿0	$0.05534 ₿0.00000076	$0.05425 ₿0.00000072	$5.67K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2382	Netvrk NETVR	$0.03439 ₿0.0000027	2.08	$3.44M ₿175.9	$0.0345 ₿0.0000029	$0.03345 ₿0.0000026	$249.89K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2383	BOB Token BOB	$0.000004979 ₿0.00000000045	-1.20	$3.44M ₿314.15	$0.000005049 ₿0.00000000049	$0.00000485 ₿0.00000000045	$368.09K ₿40.13	$3.44M ₿314.15	$3.44M ₿314.15
2384	Dtravel TRVL	$0.007793 ₿0.0000010	-0.79	$3.44M ₿317.13	$0.007861 ₿0.0000011	$0.007781 ₿0.0000010	$197.68K ₿2.81	$7.8M ₿1.04K	$3.44M ₿317.13
2385	Piteas PTS	$0.04894 ₿0.0000013	-8.03	$3.44M ₿90.2	$0.05321 ₿0.0000014	$0.04641 ₿0.0000013	$3.08K ₿0.24	$4.91M ₿139.63	$3.44M ₿90.2
2387	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2479 ₿0.0000023	$0.2214 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2389	Spinning Cat OIIAOIIA	$0.003519	13.13	$3.42M	$0.003498	$0.003014	$142.02K	$3.42M	$3.42M
2390	Alltoscan ATS	$0.05053	-2.92	$3.42M	$0.05224	$0.05025	$128.49K	$5.05M	$3.42M
2391	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.285 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2392	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	0.42	$3.4M ₿65.78	$0.0003749 ₿0.0000000071	$0.0003637 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2393	Prosper PROS	$0.06617 ₿0.0000074	-55.39	$3.4M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$12.36 ₿39.89	$6.62M ₿746.7	$3.4M ₿243.32
2395	Agave Token AGVE	$33.98 ₿0.00076	-0.95	$3.4M ₿21.42	$34.31 ₿0.00081	$33.72 ₿0.00076	$37.42 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2397	Real Smurf Cat SMURFCAT	$0.00003388 ₿0.0000000011	2.41	$3.39M ₿117.27	$0.00003402 ₿0.0000000012	$0.00003125 ₿0.0000000011	$262.26K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2398	Pundu PUNDU	$0.003411	3.29	$3.39M	$0.003451	$0.003261	$1.41M	$3.39M	$3.39M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}