Página de Resultados 17 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1833	Dynex DNX	$0.04809 ₿0.0000098	-1.42	$4.87M ₿868.33	$0.05571 ₿0.000010	$0.04284 ₿0.0000098	$502.92K ₿32.42	$4.87M ₿868.35	$4.87M ₿868.33
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006084 ₿0.0000000076	$0.000573 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	FARM FARM	$4.04	1.13	$4.86M	$4.23	$3.72	$59.91K	$4.86M	$4.86M
1835	HUSD HUSD	$0.02585 ₿0.0000011	2.13	$4.86M ₿212.52	$0.02622 ₿0.0000011	$0.02427 ₿0.0000011	$3.18 ₿0.24	$4.86M ₿212.52	$4.86M ₿212.52
1836	Snake SNK	$0.05817	-0.21	$4.86M	$0.05869	$0.05771	$58.18K	$4.86M	$4.86M
1837	Xelis XEL	$1.99	-15.98	$4.85M	$2.37	$1.9	$369.41K	$4.85M	$4.85M
1839	Smoking Chicken Fish SCF	$0.004855	-15.93	$4.83M	$0.005779	$0.004833	$1.28M	$4.83M	$4.83M
1840	UniCrypt UNCX	$134.11 ₿0.0046	-5.05	$4.83M ₿168.46	$142.39 ₿0.0048	$133.56 ₿0.0046	$378.85 ₿0.25	$6.37M ₿221.97	$4.83M ₿168.46
1841	LAIKA the Cosmodog LAIKA	$0.00000483	-10.33	$4.83M	$0.00000539	$0.00000483	$18.3K	$4.83M	$4.83M
1843	DeFiChain DFI	$0.005525 ₿0.0000011	-9.03	$4.8M ₿963.87	$0.0065 ₿0.0000011	$0.004619 ₿0.0000010	$1.09M ₿65.11	$6.61M ₿1.33K	$4.8M ₿963.87
1844	LORDS LORDS	$0.02501 ₿0.0000023	-0.21	$4.8M ₿289.36	$0.02534 ₿0.0000024	$0.02394 ₿0.0000020	$75.42K ₿4.34	$12.41M ₿1.15K	$4.8M ₿289.36
1845	Project WITH WIKEN	$0.004553 ₿0.00000018	-3.72	$4.82M ₿189.91	$0.004806 ₿0.00000019	$0.004327 ₿0.00000018	$68.94K ₿5.75	$4.84M ₿198.59	$4.82M ₿189.91
1846	AVINOC AVINOC	$0.02853 ₿0.0000015	-0.73	$4.79M ₿264.92	$0.02882 ₿0.0000015	$0.02655 ₿0.0000014	$2.97K ₿0.85	$28.66M ₿1.59K	$4.79M ₿264.92
1847	Forgive Me Father $PURGE	$0.004785	-4.77	$4.78M	$0.005049	$0.004551	$213.69	$4.78M	$4.78M
1848	Forward FORWARD	$0.0009547 ₿0.000000096	-2.52	$4.78M ₿391.45	$0.0009872 ₿0.00000010	$0.0009523 ₿0.000000094	$141.35K ₿21.16	$4.79M ₿484.97	$4.78M ₿391.45
1849	Electra Protocol XEP	$0.0002627 ₿0.000000014	-7.11	$4.76M ₿267.76	$0.0002881 ₿0.000000018	$0.0002514 ₿0.000000014	$194.84K ₿3.06	$7.74M ₿440.06	$4.76M ₿267.76
1850	Arbius AIUS	$20.12 ₿0.0025	-1.99	$4.72M ₿183.72	$21.45 ₿0.0028	$17.99 ₿0.0023	$97.73K ₿20.42	$20.12M ₿2.56K	$4.72M ₿183.72
1851	Cosplay Token COT	$0.00509 ₿0.00000062	1.66	$4.75M ₿586.7	$0.005421 ₿0.00000063	$0.004849 ₿0.00000057	$71.79K ₿4.83	$5.07M ₿625.73	$4.75M ₿586.7
1852	Dtravel TRVL	$0.01161 ₿0.0000010	-4.42	$4.74M ₿317.13	$0.01215 ₿0.0000011	$0.01155 ₿0.0000010	$123.18K ₿2.81	$11.6M ₿1.04K	$4.74M ₿317.13
1855	Draggin Karma Points DKP	$0.001192	-5.62	$4.73M	$0.001263	$0.001185	$9.77K	$9.49M	$4.73M
1856	Slothana SLOTH	$0.002545	-10.17	$4.72M	$0.002833	$0.002532	$530.51K	$4.72M	$4.72M
1859	Atlas Navi NAVI	$0.02886 ₿0.0000060	-4.15	$4.71M ₿534.76	$0.03083 ₿0.0000066	$0.02906 ₿0.0000060	$59.78K ₿12.7	$8.73M ₿1.83K	$4.71M ₿534.76
1860	Rain Coin RAIN	$4.72 ₿0.00014	-3.08	$4.72M ₿142.92	$4.87 ₿0.00015	$4.59 ₿0.00014	$70.8K ₿0.94	$4.72M ₿142.92	$4.72M ₿142.92
1861	Oxygen OXY	$0.02326 ₿0.00000082	-1.43	$4.7M ₿166.51	$0.02576 ₿0.00000087	$0.02322 ₿0.00000078	$7.83K ₿0.1	$232.29M ₿8.23K	$4.7M ₿166.51
1862	Shoggoth SHOGGOTH	$0.004704	-7.58	$4.7M	$0.00509	$0.004678	$1.61M	$4.7M	$4.7M
1863	Fei USD FEI	$0.9816 ₿0.000013	0.10	$4.7M ₿214.4	$1.02 ₿0.000014	$0.9661 ₿0.000013	$28.58K ₿0.12	$4.95M ₿217.99	$4.7M ₿214.4
1866	Creo Engine CREO	$0.01173 ₿0.0000018	4.53	$4.68M ₿545.12	$0.01193 ₿0.0000019	$0.01079 ₿0.0000018	$2.03M ₿42.78	$9.23M ₿1.86K	$4.68M ₿545.12
1867	Chain Games CHAIN	$0.01233 ₿0.00000025	1.06	$4.68M ₿86.22	$0.0135 ₿0.00000025	$0.01139 ₿0.00000023	$12.83K ₿0.92	$6.07M ₿127.28	$4.68M ₿86.22
1868	Shiden Network SDN	$0.07119 ₿0.0000044	-4.25	$4.67M ₿290.59	$0.07452 ₿0.0000046	$0.06983 ₿0.0000043	$77.82K ₿6.3	$6.13M ₿377	$4.67M ₿290.59
1869	Handshake HNS	$0.007219 ₿0.00000030	-2.95	$4.71M ₿189.44	$0.007439 ₿0.00000031	$0.007117 ₿0.00000030	$24.46K ₿0.65	$4.71M ₿621.16	$4.71M ₿189.44
1870	00 Token 00	$0.02011 ₿0.0000018	-8.68	$4.67M ₿418.51	$0.02208 ₿0.0000022	$0.02001 ₿0.0000014	$226.34K ₿115.6	$20.08M ₿1.8K	$4.67M ₿418.51
1872	Move Dollar MOD	$0.9984 ₿0.000014	0.02	$4.65M ₿0	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$466.43K ₿40.28	$4.65M ₿14.62	$4.65M ₿0
1873	W Coin WCO	$0.001603	-4.57	$4.64M	$0.001918	$0.001499	$28.49K	$16.01M	$4.64M
1874	Shido Network SHIDO	$0.0002568 ₿0.000000025	-5.54	$4.64M ₿454.65	$0.0002719 ₿0.000000027	$0.0002478 ₿0.000000024	$233.01K ₿20.75	$4.64M ₿458.64	$4.64M ₿454.65
1875	BitBonk BBONK	$0.0000155	-5.46	$4.64M	$0.00001692	$0.000006229	$2.25K	$10.83M	$4.64M
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,081.38	-3.80	$4.64M	$2,169.47	$2,016.36	$2.47K	$4.64M	$4.64M
1877	Eigenpie EGP	$1.47	-9.95	$4.64M	$1.64	$1.4	$2.09M	$14.74M	$4.64M
1878	Baanx BXX	$0.01856 ₿0.0000024	-4.21	$4.64M ₿84.99	$0.01945 ₿0.0000030	$0.0181 ₿0.0000023	$35.25K ₿16.82	$4.64M ₿588.36	$4.64M ₿84.99
1879	Swash SWASH	$0.004619 ₿0.00000031	-1.40	$4.61M ₿307.89	$0.00472 ₿0.00000035	$0.00461 ₿0.00000031	$164.16K ₿3.96	$4.63M ₿319.32	$4.61M ₿307.89
1880	Augur REP	$0.572 ₿0.000016	1.16	$4.59M ₿135.62	$0.5886 ₿0.000017	$0.5276 ₿0.000016	$52.96K ₿10.66	$4.59M ₿135.62	$4.59M ₿135.62
1881	Vai VAI	$1.01 ₿0.000014	1.40	$4.58M ₿98.41	$1.01 ₿0.000014	$0.9776 ₿0.000014	$212.63K ₿1.12	$4.58M ₿98.41	$4.58M ₿98.41
1882	Blockasset BLOCK	$0.023 ₿0.0000024	-10.70	$4.58M ₿587.91	$0.02576 ₿0.0000025	$0.02291 ₿0.0000019	$98.71K ₿6.19	$7.36M ₿775.19	$4.58M ₿587.91
1883	Koinos KOIN	$0.05653 ₿0.000011	-16.62	$4.57M ₿468.65	$0.0678 ₿0.000012	$0.05167 ₿0.000011	$31.79K ₿1.97	$4.57M ₿468.65	$4.57M ₿468.65
1884	Afreum AFR	$0.0007998 ₿0.000000015	-6.21	$4.52M ₿88.31	$0.000855 ₿0.000000015	$0.000785 ₿0.000000014	$4.61K ₿2.83	$6.4M ₿125.04	$4.52M ₿88.31
1885	LightLink LL	$0.01619	-0.53	$4.6M	$0.01678	$0.01601	$125.85K	$16.22M	$4.6M
1886	Altair AIR	$0.01172 ₿0.00000050	23.12	$4.55M ₿197.5	$0.01291 ₿0.00000050	$0.00937 ₿0.00000048	$77.27K ₿0.27	$5.47M ₿237.39	$4.55M ₿197.5
1887	Astroport ASTRO	$0.01074 ₿0.0000022	0.16	$4.55M ₿969.85	$0.01101 ₿0.0000023	$0.01066 ₿0.0000022	$7.14K ₿2.1	$11.83M ₿2.52K	$4.55M ₿969.85
1888	QnA3.AI GPT	$0.02155 ₿0.0000075	-10.64	$4.58M ₿850.76	$0.02659 ₿0.0000082	$0.02144 ₿0.0000074	$1.14M ₿189.54	$21.56M ₿7.52K	$4.58M ₿850.76
1889	SNAP $NAP	$0.00000278 ₿0.00000000010	-7.88	$4.56M ₿0	$0.000003029 ₿0.00000000011	$0.000002759 ₿0.00000000010	$628.4K ₿27.56	$4.56M	$4.56M ₿0
1890	Permission Coin ASK	$0.0002057 ₿0.0000000065	-1.81	$4.54M ₿138.93	$0.0002174 ₿0.0000000066	$0.0002042 ₿0.0000000064	$7.88K ₿2.11	$20.65M ₿657.17	$4.54M ₿138.93
1893	STAT STAT	$0.07045 ₿0.0000027	-2.58	$4.54M ₿114.6	$0.07276 ₿0.0000028	$0.06972 ₿0.0000026	$176.73K ₿4.22	$6.82M ₿271.43	$4.54M ₿114.6
1894	Happy Cat HAPPY	$0.001364	-15.18	$4.53M	$0.001609	$0.001359	$8.12M	$4.53M	$4.53M
1895	Dogechain DC	$0.0001209 ₿0.000000011	-4.62	$4.52M ₿331.9	$0.0001268 ₿0.000000012	$0.0001133 ₿0.000000011	$1.05M ₿38.95	$20.38M ₿2.01K	$4.52M ₿331.9
1896	ISLAND Token ISLAND	$0.02792	0.04	$4.51M	$0.03021	$0.02738	$2.38M	$28.04M	$4.51M
1898	BountyMarketCap BMC	$0.04489 ₿0.0000011	-5.21	$4.51M ₿113.85	$0.04775 ₿0.0000011	$0.0447 ₿0.0000011	$10.1K ₿0.26	$4.51M ₿113.85	$4.51M ₿113.85
1899	Katana Inu KATA	$0.0001185 ₿0.000000026	-37.27	$4.51M ₿721.59	$0.0001895 ₿0.000000029	$0.0001178 ₿0.000000026	$159.9K ₿6.58	$5.96M ₿1.33K	$4.51M ₿721.59
1900	SolanaHub staked SOL HUBSOL	$132.52	-8.86	$4.47M	$145.47	$132.18	$52.58K	$4.47M	$4.47M
1903	WELF WELF	$0.8382	1.76	$4.44M	$0.8789	$0.7484	$47.3K	$41.77M	$4.44M
1904	We Love Tits TITS	$0.004506	-11.28	$4.48M	$0.005079	$0.004465	$197.61K	$4.48M	$4.48M
1906	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	7.93	$4.47M ₿78.43	$5.31	$3.94	$2.22K ₿0	$4.47M ₿78.43	$4.47M ₿78.43
1907	RWAX APP	$0.003921 ₿0.00000024	-4.78	$4.62M ₿0	$0.004121 ₿0.00000024	$0.003645 ₿0.00000023	$215.04K ₿11.57	$12.13M ₿97.06	$4.62M ₿0
1908	Troll TROLL	$0.000000004629 ₿0.00000000000050	-5.81	$4.46M ₿490.63	$0.000000004968 ₿0.00000000000061	$0.000000004448 ₿0.00000000000050	$3.09M ₿441.86	$4.46M ₿490.84	$4.46M ₿490.63
1909	Typus TYPUS	$0.02211	-6.63	$4.45M	$0.02375	$0.02199	$3.72K	$22.26M	$4.45M
1910	888 888	$0.0496	-10.06	$4.41M	$0.05514	$0.04963	$28.81K	$4.41M	$4.41M
1911	Divergence Protocol DIVER	$0.006694 ₿0.00000029	-4.78	$4.42M ₿36.9	$0.007038 ₿0.00000030	$0.00665 ₿0.00000029	$143.37K ₿3.72	$6.7M ₿297.9	$4.42M ₿36.9
1912	Garden SEED	$0.3506 ₿0.0000064	-2.53	$4.36M ₿68	$0.3725 ₿0.0000065	$0.3498 ₿0.0000059	$558.68 ₿1.02	$51.55M ₿944.1	$4.36M ₿68
1913	BIG BIG	$0.004355	-18.37	$4.36M	$0.005335	$0.00432	$15.37K	$4.36M	$4.36M
1914	SubQuery Network SQT	$0.001861 ₿0.00000043	-10.54	$4.34M ₿345.58	$0.002087 ₿0.00000049	$0.001854 ₿0.00000042	$170.81K ₿38.56	$18.83M ₿4.3K	$4.34M ₿345.58
1915	Santiment Network Token SAN	$0.06801 ₿0.0000017	-4.82	$4.34M ₿110.64	$0.07173 ₿0.0000017	$0.06723 ₿0.0000017	$157.76 ₿0	$5.65M ₿143.96	$4.34M ₿110.64
1916	Audit AUDIT	$0.04359	-0.59	$4.34M	$0.04582	$0.04152	$479.77	$4.34M	$4.34M
1917	Carbon Browser CSIX	$0.007269 ₿0.0000011	-7.55	$4.34M ₿438.87	$0.007892 ₿0.0000011	$0.007014 ₿0.0000011	$1.01M ₿18.79	$6.68M ₿1.04K	$4.34M ₿438.87
1918	ISKRA Token ISK	$0.01122 ₿0.0000036	-6.61	$4.33M ₿513.66	$0.01202 ₿0.0000036	$0.01072 ₿0.0000034	$13.12K ₿1.86	$11.32M ₿3.64K	$4.33M ₿513.66
1919	Hydranet HDN	$0.02701 ₿0.00000069	-7.41	$4.33M ₿111.84	$0.03002 ₿0.00000073	$0.02391 ₿0.00000068	$62.51K ₿1.52	$8.08M ₿208.86	$4.33M ₿111.84
1920	MINATIVERSE MNTC	$0.7897 ₿0.000036	36.21	$4.32M ₿228.94	$0.8168 ₿0.000038	$0.4523 ₿0.000033	$402.64K ₿16.04	$8.17M ₿406.8	$4.32M ₿228.94
1921	XANA XETA	$0.001273 ₿0.00000013	2.42	$4.32M ₿295	$0.001277 ₿0.00000015	$0.00124 ₿0.00000011	$322.24K ₿36.65	$6.26M ₿680.07	$4.32M ₿295
1922	Eesee ESE	$0.01046	2.05	$4.3M	$0.01147	$0.009824	$1.81M	$5.77M	$4.3M
1923	Megalink MG8	$0.01777	-14.93	$4.31M	$0.02194	$0.01207	$1.08M	$17.78M	$4.31M
1924	Somnium Space CUBEs CUBE	$0.2909 ₿0.000016	-0.41	$4.32M ₿245.61	$0.3066 ₿0.000016	$0.2818 ₿0.000016	$14.92K ₿0.91	$11.65M ₿662.78	$4.32M ₿245.61
1925	Spinning Cat OIIAOIIA	$0.004287	-12.78	$4.3M	$0.005157	$0.004154	$524.11K	$4.3M	$4.3M
1926	Top Hat HAT	$0.004352	-16.12	$4.3M	$0.005238	$0.004334	$6.55M	$4.3M	$4.3M
1927	Solanium SLIM	$0.04308 ₿0.0000042	-9.87	$4.31M ₿414.44	$0.0478 ₿0.0000044	$0.04267 ₿0.0000042	$351.57K ₿16.44	$4.31M ₿425.06	$4.31M ₿414.44
1928	Matrix AI Network MAN	$0.009405 ₿0.00000057	-7.67	$4.28M ₿258.2	$0.01031 ₿0.00000062	$0.007838 ₿0.00000057	$213.69K ₿2.62	$7.09M ₿433.59	$4.28M ₿258.2
1929	DappRadar RADAR	$0.003336 ₿0.00000012	-3.32	$4.28M ₿144.26	$0.003455 ₿0.00000013	$0.003297 ₿0.00000012	$482.36K ₿7.41	$33.26M ₿1.28K	$4.28M ₿144.26
1931	Aviator AVI	$0.0006152 ₿0.000000077	-5.51	$4.27M ₿520.3	$0.0007312 ₿0.000000086	$0.0005844 ₿0.000000076	$49.18K ₿3.36	$5.67M ₿716.1	$4.27M ₿520.3
1932	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
1933	BLUB BLUB	$0.00000001297	-23.71	$4.26M	$0.00000001706	$0.00000001284	$159.89K	$5.35M	$4.26M
1935	Morpho eUSD MEUSD	$1.02	-0.07	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1936	Everyworld EVERY	$0.002319 ₿0.00000085	-0.55	$4.25M ₿0	$0.002346 ₿0.00000096	$0.002311 ₿0.00000066	$8.98K ₿35.39	$23.21M ₿8.51K	$4.25M ₿0
1937	Hipo Governance Token HPO	$0.005311	-1.52	$4.24M	$0.00546	$0.005096	$674.88	$5.3M	$4.24M
1939	Regen REGEN	$0.02842 ₿0.0000010	-3.71	$4.24M ₿161.13	$0.02956 ₿0.0000011	$0.02815 ₿0.0000010	$8.45K ₿0.1	$4.24M ₿161.13	$4.24M ₿161.13
1940	Step App FITFI	$0.001659 ₿0.00000015	-4.53	$4.22M ₿389.14	$0.001738 ₿0.00000016	$0.001607 ₿0.00000015	$4.69M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
1941	Crypto Asset Governance Alliance CAGA	$0.00006789 ₿0.0000000079	0.45	$4.24M ₿468.84	$0.00007095 ₿0.0000000080	$0.00006446 ₿0.0000000077	$113.9K ₿15.62	$6.81M ₿799.13	$4.24M ₿468.84
1942	Morpheus Network MNW	$0.1126 ₿0.000015	-5.53	$4.22M ₿565.85	$0.1215 ₿0.000015	$0.1122 ₿0.000014	$25.75K ₿2.05	$5.38M ₿722.35	$4.22M ₿565.85
1943	BOB Token BOB	$0.000006119 ₿0.00000000045	-7.03	$4.21M ₿314.15	$0.0000066 ₿0.00000000049	$0.000005879 ₿0.00000000045	$6.25M ₿40.13	$4.21M ₿314.15	$4.21M ₿314.15
1944	Welshcorgicoin WELSH	$0.0004213 ₿0.000000095	-2.01	$4.19M ₿954.63	$0.0004363 ₿0.00000010	$0.0003778 ₿0.000000094	$56.12K ₿21.4	$4.19M ₿954.63	$4.19M ₿954.63
1945	Tron Bull BULL	$0.004123	-1.73	$4.21M	$0.004467	$0.004122	$339.03K	$4.21M	$4.21M
1946	Skeb SKEB	$0.0004735 ₿0.000000021	-6.57	$4.2M ₿131.14	$0.0005086 ₿0.000000021	$0.0004717 ₿0.000000020	$8.05K ₿4.24	$4.72M ₿213.27	$4.2M ₿131.14
1947	imgnAI IMGNAI	$0.005399 ₿0.00000036	-5.82	$4.2M ₿284.63	$0.005748 ₿0.00000037	$0.005387 ₿0.00000036	$184.7K ₿1.91	$5.4M ₿366.23	$4.2M ₿284.63
1948	Piteas PTS	$0.05995 ₿0.0000013	-5.70	$4.2M ₿90.2	$0.06703 ₿0.0000014	$0.05977 ₿0.0000013	$24.27K ₿0.24	$6M ₿139.63	$4.2M ₿90.2
1949	Shade Protocol SHD	$0.962 ₿0.000085	-7.32	$4.2M ₿227.79	$1.05 ₿0.000087	$0.9421 ₿0.000083	$446.89K ₿4.98	$9.57M ₿857.81	$4.2M ₿227.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}