Página de Resultados 17 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	GameGPT DUEL	$0.0009884 ₿0.00000033	-1.09	$4.45M ₿494.74	$0.001008 ₿0.00000039	$0.0009722 ₿0.00000033	$301.85K ₿53.03	$9.89M ₿3.4K	$4.45M ₿494.74
2010	RCH Token RCH	$0.1688	-2.71	$4.44M	$0.1741	$0.1675	$648.05K	$4.46M	$4.44M
2011	Re7 WETH RE7WETH	$1,824.38	-2.51	$4.44M	$1,876.9	$1,803.1	$0	$4.44M	$4.44M
2012	RAI Finance SOFI	$0.00874 ₿0.00000045	-1.33	$4.44M ₿233.47	$0.0089 ₿0.00000048	$0.008656 ₿0.00000045	$169.59K ₿18.95	$8.75M ₿460.33	$4.44M ₿233.47
2013	higher HIGHER	$0.004437 ₿0.0000010	-0.91	$4.43M ₿1.05K	$0.004658 ₿0.0000011	$0.004352 ₿0.0000010	$296.69K ₿29.59	$4.43M ₿1.05K	$4.43M ₿1.05K
2015	PolyDoge POLYDOGE	$0.000000005178 ₿0.00000000000016	-8.27	$4.42M ₿135.09	$0.000000005653 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$188.85K ₿2.81	$4.43M ₿135.28	$4.42M ₿135.09
2016	Monkey Pox POX	$0.004414	-2.35	$4.41M	$0.004524	$0.00432	$1.53K	$4.41M	$4.41M
2018	RealGoat RGOAT	$0.0000002095	-0.01*	$4.4M	$0.0000002096	$0.0000002095	$183.66	$4.4M	$4.4M
2019	Electra Protocol XEP	$0.0002412 ₿0.000000014	-2.73	$4.39M ₿267.76	$0.0002634 ₿0.000000018	$0.0002395 ₿0.000000014	$187.26K ₿3.06	$7.13M ₿440.06	$4.39M ₿267.76
2021	Panther Protocol ZKP	$0.013 ₿0.00000042	12.91	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01147 ₿0.00000041	$179.5K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2023	StarLink STARL	$0.000000437 ₿0.000000000048	-3.90	$4.38M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$33.56K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2024	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.97	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2026	Dingocoin DINGO	$0.0000403 ₿0.00000000024	-2.43	$4.35M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$151.91K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2027	Hawk HAWK	$0.00005801	1.49	$4.33M	$0.00005827	$0.000057	$2.81K	$4.64M	$4.33M
2030	Obyte GBYTE	$4.86 ₿0.00028	-8.11	$4.35M ₿242.07	$5.49 ₿0.00028	$4.57 ₿0.00012	$35.48K ₿0.02	$4.92M ₿281.81	$4.35M ₿242.07
2032	WHISKEY WHISKEY	$0.004313	-0.86	$4.3M	$0.004367	$0.004224	$2.51K	$4.3M	$4.3M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BitKan KAN	$0.0007836 ₿0.000000015	-0.17	$4.27M ₿84.72	$0.0007906 ₿0.000000016	$0.0007828 ₿0.000000015	$119.95K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2034	Bamboo on Base BAMBOO	$0.004269	-1.61	$4.27M	$0.004345	$0.004231	$13.64K	$4.27M	$4.27M
2035	SunContract SNC	$0.03477 ₿0.00000092	-0.91	$4.27M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$175.22K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2036	MAD MAD	$0.000004269	-5.41	$4.27M	$0.000004549	$0.000004189	$291.07K	$4.27M	$4.27M
2037	Morpho eUSD MEUSD	$1.02	0.01	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2038	BOSAGORA BOA	$0.007755 ₿0.00000033	-3.62	$4.26M ₿140.43	$0.008103 ₿0.00000033	$0.007658 ₿0.00000032	$80.06K ₿3.29	$9.88M ₿297.83	$4.26M ₿140.43
2040	Arbius AIUS	$15.85 ₿0.0025	2.11	$4.29M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$25.99K ₿20.42	$15.86M ₿2.56K	$4.29M ₿183.72
2042	Kolin KOLIN	$0.004255	-0.84	$4.28M	$0.004407	$0.003884	$70.17K	$4.28M	$4.28M
2044	Welshcorgicoin WELSH	$0.0004246 ₿0.000000095	-3.41	$4.25M ₿954.63	$0.0004645 ₿0.00000010	$0.0004217 ₿0.000000094	$6.89K ₿21.4	$4.25M ₿954.63	$4.25M ₿954.63
2046	Heurist HEU	$0.03216	-3.57	$4.22M	$0.03396	$0.03173	$556.49K	$32.14M	$4.22M
2047	PLAY PLAY	$0.00559	-3.20	$4.3M	$0.005887	$0.00557	$3.74K	$5.71M	$4.3M
2049	Dero DERO	$0.3308 ₿0.000061	10.27	$4.19M ₿718.66	$0.3308 ₿0.000057	$0.2992 ₿0.000052	$11.99K ₿2.66	$6.09M ₿1.04K	$4.19M ₿718.66
2050	Alvara Protocol ALVA	$0.07191 ₿0.000010	-4.69	$4.19M ₿43.68	$0.0768 ₿0.000011	$0.0719 ₿0.000010	$277.41K ₿2.5	$14.33M ₿2.04K	$4.19M ₿43.68
2051	Solnic SOLNIC	$0.004459	-5.30	$4.19M	$0.00471	$0.004319	$14.41K	$4.19M	$4.19M
2053	Wise Token KIV WISE	$0.1002 ₿0.0000032	-2.74	$4.18M ₿219.56	$0.1125 ₿0.0000035	$0.1001 ₿0.0000031	$23.83K ₿0.93	$54.43M ₿1.75K	$4.18M ₿219.56
2056	TEDDY BEAR BEAR	$0.000000004195 ₿0.00000000000034	-5.98	$4.16M ₿0	$0.000000004631 ₿0.00000000000038	$0.000000004154 ₿0.00000000000032	$55.21K ₿13.59	$4.16M ₿337.06	$4.16M ₿0
2058	Shade Protocol SHD	$0.8777 ₿0.000085	-1.66	$4.16M ₿227.79	$0.9446 ₿0.000087	$0.8665 ₿0.000083	$406.1K ₿4.98	$8.78M ₿857.81	$4.16M ₿227.79
2059	XCAD Network XCAD	$0.05937 ₿0.000014	-1.14	$4.16M ₿755.38	$0.06023 ₿0.000015	$0.05892 ₿0.000014	$771.99K ₿94.35	$11.8M ₿2.92K	$4.16M ₿755.38
2060	Argentine Football Association Fan Token ARG	$0.6425 ₿0.000031	1.75	$4.15M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.52M ₿25.94	$12.84M ₿624.39	$4.15M ₿147.44
2061	Increment Staked FLOW STFLOW	$0.4537 ₿0.000019	-3.81	$4.16M ₿150.94	$0.4724 ₿0.000020	$0.4503 ₿0.000019	$42.96K ₿0.58	$4.16M ₿150.94	$4.16M ₿150.94
2063	KOALA AI KOKO	$0.0000004407 ₿0.000000000023	-1.56	$4.16M ₿0	$0.0000004487 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.58K ₿10.26	$4.39M ₿229.17	$4.16M ₿0
2064	Cronos ID CROID	$0.02694 ₿0.0000029	-5.56	$4.13M ₿442.55	$0.02906 ₿0.0000029	$0.0267 ₿0.0000028	$19.05K ₿1.22	$26.94M ₿2.95K	$4.13M ₿442.55
2065	Trabzonspor Fan Token TRA	$0.6309 ₿0.000019	2.53	$4.12M ₿146.57	$0.6605 ₿0.000019	$0.6069 ₿0.000018	$2.28M ₿36.02	$6.31M ₿193.34	$4.12M ₿146.57
2066	MAX MAX	$0.004123	-6.75	$4.1M	$0.00448	$0.003966	$978.1K	$4.1M	$4.1M
2067	Vector Smart Gas VSG	$0.0004409 ₿0.000000029	1,839.84	$4.11M ₿0	$0.0004578 ₿0.000000031	$0.00002265 ₿0.000000029	$132.3K ₿0.55	$4.12M ₿301.99	$4.11M ₿0
2068	RWA Inc. RWA	$0.01373	-3.11	$4.12M	$0.0142	$0.01353	$239.1K	$13.67M	$4.12M
2069	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.05 ₿0.00047	$44.66 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2070	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6217 ₿0.0000065	$0.5694 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2071	Fluxbot FLUXB	$0.009531 ₿0.0000013	-1.49	$4.1M ₿0	$0.009734 ₿0.0000014	$0.009385 ₿0.0000012	$79.62K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2072	Swash SWASH	$0.004127 ₿0.00000031	10.47	$4.11M ₿307.89	$0.004349 ₿0.00000035	$0.003708 ₿0.00000031	$155.44K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2073	RocketX Exchange RVF	$0.04233 ₿0.0000063	-2.54	$4.08M ₿627.52	$0.04419 ₿0.0000065	$0.04213 ₿0.0000061	$49.28K ₿2.39	$4.18M ₿627.52	$4.08M ₿627.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Opus OPUS	$0.004069	0.11	$4.07M	$0.004265	$0.003675	$422.89K	$4.07M	$4.07M
2078	IPOR IPOR	$0.1435 ₿0.0000083	5.78	$4.05M ₿117.22	$0.1438 ₿0.0000086	$0.1316 ₿0.0000083	$14.35K ₿0.25	$14.36M ₿840.88	$4.05M ₿117.22
2082	00 Token 00	$0.01737 ₿0.0000018	-4.42	$4.04M ₿418.51	$0.01818 ₿0.0000022	$0.01722 ₿0.0000014	$141.06K ₿115.6	$17.38M ₿1.8K	$4.04M ₿418.51
2083	dogi DOGI	$0.1939 ₿0.000026	24.87	$4.1M ₿0	$0.2031 ₿0.000029	$0.1524 ₿0.000025	$67K ₿4.64	$4.1M	$4.1M ₿0
2084	DeRace ZERC	$0.03349 ₿0.0000043	-4.06	$4.09M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$102.57K ₿9.14	$4.09M ₿519.2	$4.09M ₿519.2
2085	HELLO HELLO	$0.00756 ₿0.00000085	-1.29	$4.02M ₿456.37	$0.007679 ₿0.00000090	$0.007554 ₿0.00000083	$35.74K ₿29	$7.56M ₿858.97	$4.02M ₿456.37
2086	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.56	-0.85	$4.01M	$1,806.97	$1,780.61	$411.49	$4.01M	$4.01M
2088	Fact0rn FACT	$3.89 ₿0.00064	-2.48	$4.01M ₿0	$4.01 ₿0.00067	$3.78 ₿0.00052	$21.48K ₿6.01	$4.01M ₿122.11	$4.01M ₿0
2089	Utility Web3Shot UW3S	$0.162 ₿0.0000025	0.07	$4M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$7.97K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2091	Cryptify AI CRAI	$0.003995	-1.48	$4M	$0.004469	$0.003894	$65.63K	$4M	$4M
2092	Djed DJED	$0.9925 ₿0.000014	-0.27	$4.01M ₿58.65	$0.9988 ₿0.000014	$0.9686 ₿0.000014	$116.82K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2093	FARM FARM	$3.32	8.35	$3.99M	$3.41	$3.04	$97.64K	$3.99M	$3.99M
2095	Kyber Network KNCL	$0.335 ₿0.000010	-4.49	$3.98M ₿231.35	$0.3517 ₿0.000012	$0.3325 ₿0.000010	$11.29K ₿1.12	$4.12M ₿145.82	$3.98M ₿231.35
2096	Tron Bull BULL	$0.003979	0.77	$3.98M	$0.004155	$0.003591	$1.11M	$3.98M	$3.98M
2097	ChompCoin CHOMP	$0.04245	-5.90	$4.01M	$0.04571	$0.04205	$63.98K	$4.01M	$4.01M
2098	azit AZIT	$0.01252 ₿0.00000098	-1.66	$3.99M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$265.82K ₿7.31	$6.26M ₿490.43	$3.99M ₿164.05
2099	BountyMarketCap BMC	$0.03966 ₿0.0000011	-2.54	$3.97M ₿113.85	$0.04086 ₿0.0000011	$0.03921 ₿0.0000011	$8.75K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2100	Orbitt Token ORBT	$0.2651 ₿0.000000056	-2.34	$3.96M ₿0	$0.2722 ₿0.00000012	$0.2597 ₿0.000000054	$3.1M ₿0.01	$5.3M ₿0.68	$3.96M ₿0
2101	Warped Games WARPED	$0.000602 ₿0.000000022	-10.28	$3.94M ₿122.58	$0.0006724 ₿0.000000023	$0.0005984 ₿0.000000022	$18.52K ₿0.11	$6.02M ₿230.12	$3.94M ₿122.58
2102	Stride Staked Osmo STOSMO	$0.2856 ₿0.000022	-2.81	$3.94M ₿453.11	$0.2939 ₿0.000023	$0.2838 ₿0.000022	$40.71K ₿0.69	$3.94M ₿453.11	$3.94M ₿453.11
2103	Karura KAR	$0.03381 ₿0.0000022	-9.92	$3.93M ₿236.77	$0.0377 ₿0.0000025	$0.03332 ₿0.0000022	$93.54K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2104	DeFinity DEFX	$0.02576 ₿0.00000060	-1.57	$3.95M ₿93.24	$0.02724 ₿0.00000061	$0.02534 ₿0.00000058	$4.28K ₿0.11	$4.42M ₿104.47	$3.95M ₿93.24
2107	Fuse Network Token FUSE	$0.01288 ₿0.0000011	-0.92	$3.94M ₿301.61	$0.01303 ₿0.0000012	$0.01283 ₿0.0000011	$874.8K ₿17.64	$4.94M ₿436.68	$3.94M ₿301.61
2108	Afreum AFR	$0.0006955 ₿0.000000015	0.24	$3.93M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$3.24K ₿2.83	$5.56M ₿125.04	$3.93M ₿88.31
2109	Eigenpie EGP	$1.08	4.77	$3.91M	$1.08	$1.03	$2.11M	$10.78M	$3.91M
2111	MahaDAO MAHA	$0.6363 ₿0.000032	-0.91	$3.91M ₿172.33	$0.6452 ₿0.000032	$0.6324 ₿0.000031	$214.64K ₿6.07	$6.3M ₿322.03	$3.91M ₿172.33
2112	AVC AVC	$0.001186	1.14	$3.91M	$0.001236	$0.001104	$369.92K	$11.87M	$3.91M
2113	hehe HEHE	$0.004663	-0.45	$3.92M	$0.004844	$0.004638	$18.91K	$3.92M	$3.92M
2116	AlphaKEK.AI AIKEK	$0.01638 ₿0.00000023	-5.07	$3.89M ₿0	$0.0173 ₿0.00000026	$0.0161 ₿0.00000022	$1.06K ₿0.95	$3.89M ₿58.68	$3.89M ₿0
2117	Fud the Pug FUD	$0.00000006739 ₿0.0000000000061	-13.39	$3.87M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006723 ₿0.0000000000056	$639.15K ₿22.64	$5.08M ₿616.68	$3.87M ₿0
2118	Mizar MZR	$0.0005332 ₿0.000000010	0.39	$3.88M ₿45.04	$0.0005338 ₿0.000000011	$0.0005292 ₿0.000000010	$438.93 ₿0.13	$5.34M ₿103.06	$3.88M ₿45.04
2119	Zephyr Protocol ZEPH	$0.5232 ₿0.00020	26.95	$3.86M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$146.02K ₿13.01	$3.86M ₿728.8	$3.86M ₿728.8
2120	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.22	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$69.52K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2122	Parrot USD PAI	$0.9214 ₿0.000014	-3.25	$3.86M ₿60.81	$0.9539 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2124	Kaspy KASPY	$0.00001163	-1.82	$3.85M	$0.00001204	$0.00001139	$35.34K	$3.85M	$3.85M
2125	Santiment Network Token SAN	$0.06007 ₿0.0000017	-2.59	$3.85M ₿110.64	$0.06177 ₿0.0000017	$0.05936 ₿0.0000017	$60.39 ₿0	$5.01M ₿143.96	$3.85M ₿110.64
2126	Metamars MARS	$0.413	-0.96	$3.84M	$0.4202	$0.4121	$1.63M	$107.42M	$3.84M
2130	Wownero WOW	$0.04138 ₿0.0000014	-4.33	$3.84M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$3.94K ₿0.08	$3.84M ₿269.09	$3.84M ₿120.48
2132	WINR Protocol WINR	$0.007624 ₿0.00000087	10.43	$3.82M ₿298.27	$0.00798 ₿0.00000087	$0.006755 ₿0.00000083	$142.44K ₿3.14	$4.84M ₿313.61	$3.82M ₿298.27
2133	Optim Finance O	$0.2176	-2.37	$3.82M	$0.2228	$0.2128	$708.29	$5.44M	$3.82M
2134	AIT Protocol AIT	$0.01301 ₿0.0000068	-6.37	$3.82M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$45.4K ₿8.26	$3.87M ₿6.82K	$3.82M ₿570.83
2137	Levana LVN	$0.005003 ₿0.0000017	-6.39	$3.8M ₿66.97	$0.005345 ₿0.0000017	$0.004954 ₿0.0000016	$1.19M ₿39.57	$5M ₿1.75K	$3.8M ₿66.97
2138	Alltoscan ATS	$0.06072	4.32	$3.82M	$0.06079	$0.0582	$72.67K	$6.07M	$3.82M
2140	cUNI CUNI	$0.1 ₿0.0000032	-2.45	$3.8M ₿313.05	$0.1027 ₿0.0000033	$0.0991 ₿0.0000032	$84.57 ₿0	$3.8M ₿313.05	$3.8M ₿313.05
2141	Shrub SHRUB	$0.004013	-5.81	$3.78M	$0.004261	$0.003996	$1.01M	$3.81M	$3.78M
2142	LocalCoinSwap LCS	$0.0991 ₿0.0000012	11.17	$3.79M ₿49.11	$0.09918 ₿0.0000012	$0.08852 ₿0.0000012	$5.82K ₿0.08	$7.21M ₿93.37	$3.79M ₿49.11
2143	Waffles WAFFLES	$0.003789	32.24	$3.79M	$0.003901	$0.002845	$196.99K	$3.79M	$3.79M
2147	LayerAI LAI	$0.00165 ₿0.00000066	0.11	$3.78M ₿210.86	$0.00169 ₿0.00000069	$0.001314 ₿0.00000065	$2.85M ₿131.41	$4.77M ₿1.99K	$3.78M ₿210.86
2149	SNPad SNPAD	$0.01346	-1.90	$3.77M	$0.01565	$0.0132	$29.54K	$3.77M	$3.77M
2152	Ispolink ISP	$0.0004184 ₿0.000000050	4.18	$3.76M ₿151.61	$0.0004271 ₿0.000000051	$0.0003997 ₿0.000000049	$498.83K ₿7.3	$4.14M ₿504	$3.76M ₿151.61
2153	MOEW MOEW	$0.000535 ₿0.000000022	-4.94	$3.76M ₿0	$0.0005628 ₿0.000000028	$0.0005291 ₿0.000000021	$791.56K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}