Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Banano BAN	$0.0009423 ₿0.00000011	-0.23	$1.52M ₿173.45	$0.0009517 ₿0.00000011	$0.0009414 ₿0.00000010	$17.78K ₿0.37	$1.81M ₿212.65	$1.52M ₿173.45
3281	pSTAKE Finance PSTAKE	$0.003041 ₿0.0000017	-2.94	$1.52M ₿814.07	$0.003257 ₿0.0000019	$0.002863 ₿0.0000017	$9.99M ₿18.89	$1.52M ₿884.86	$1.52M ₿814.07
3290	Nucleon xCFX XCFX	$0.09625 ₿0.0000056	2.06	$1.51M ₿97.9	$0.0967 ₿0.0000057	$0.09348 ₿0.0000053	$153.52 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3293	TPRO Network TPRO	$0.001319 ₿0.00000030	0.44	$1.5M ₿363.4	$0.001328 ₿0.00000035	$0.001297 ₿0.00000031	$58.39K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3294	DexCheck AI DCK	$0.002132 ₿0.0000012	-0.96	$1.5M ₿441.85	$0.002218 ₿0.0000013	$0.00211 ₿0.0000011	$1.01M ₿16.12	$2.05M ₿1.2K	$1.5M ₿441.85
3296	PiP PIP	$1.91	-2.40	$1.5M	$1.98	$1.86	$14.54K	$1.5M	$1.5M
3297	Matrix AI Network MAN	$0.003191 ₿0.00000057	3.86	$1.5M ₿258.2	$0.003247 ₿0.00000062	$0.002927 ₿0.00000057	$18.49K ₿2.62	$2.46M ₿433.59	$1.5M ₿258.2
3301	GameGPT DUEL	$0.0001791 ₿0.00000033	0.77	$1.5M ₿494.74	$0.0001837 ₿0.00000039	$0.000172 ₿0.00000033	$68.16K ₿53.03	$1.79M ₿3.4K	$1.5M ₿494.74
3305	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	3.41	$1.5M ₿95.07	$1.81 ₿0.00010	$1.75 ₿0.00010	$3.64K ₿0.61	$1.73M ₿102.91	$1.5M ₿95.07
3306	KIRA Network KEX	$0.006659 ₿0.0000011	0.54	$1.49M ₿259.83	$0.006694 ₿0.0000012	$0.006524 ₿0.0000011	$111.45 ₿5.51	$2M ₿347.99	$1.49M ₿259.83
3309	Frodo the Virtual Samurai FROG	$0.000297	1.97	$1.49M	$0.0002976	$0.0002883	$5.68K	$1.49M	$1.49M
3313	PlayDapp PDA	$0.002306 ₿0.0000017	-3.12	$1.48M ₿1.04K	$0.002407 ₿0.0000018	$0.002257 ₿0.0000017	$121.83K ₿84.32	$1.61M ₿1.24K	$1.48M ₿1.04K
3316	Credefi CREDI	$0.001973 ₿0.00000056	-3.08	$1.48M ₿419.47	$0.002036 ₿0.00000065	$0.001947 ₿0.00000055	$55.54K ₿8.73	$1.85M ₿531.54	$1.48M ₿419.47
3318	Super Champs CHAMP	$0.001599	-5.33	$1.47M	$0.001699	$0.001589	$509.91K	$1.6M	$1.47M
3320	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001924 ₿0.000000021	$0.001906 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3336	Archway ARCH	$0.002261 ₿0.0000024	-0.40	$1.45M ₿755.52	$0.002271 ₿0.0000025	$0.00226 ₿0.0000023	$112.23K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3342	HahaYes RIZO	$0.000003419	-0.65	$1.44M	$0.00000366	$0.000003379	$68.47K	$1.44M	$1.44M
3347	Dither DITH	$0.0143 ₿0.0000022	24.02	$1.43M ₿0	$0.0143 ₿0.0000025	$0.01101 ₿0.0000021	$25.6K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3348	Keep3rV1 KP3R	$3 ₿0.0014	4.63	$1.43M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$69.38K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3349	Doge Eat Doge OMNOM	$0.000000004577 ₿0.0000000000029	4.99	$1.42M ₿934.22	$0.000000004579 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$60.4K ₿30.55	$4.58M ₿3.01K	$1.42M ₿934.22
3350	BABB BAX	$0.00001788 ₿0.0000000019	8.68	$1.42M ₿155.49	$0.00001805 ₿0.0000000020	$0.00001592 ₿0.0000000019	$36.89K ₿1.26	$1.43M ₿157.8	$1.42M ₿155.49
3351	Shutter SHU	$0.003756 ₿0.0000016	-11.57	$1.42M ₿126.08	$0.004312 ₿0.0000019	$0.003719 ₿0.0000013	$44.9K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3356	Penumbra UM	$0.03917	-17.40	$1.41M	$0.04762	$0.0362	$9.51K	$3.92M	$1.41M
3358	OSMI OSMI	$0.005818	-9.37	$1.41M	$0.006485	$0.005808	$1.11K	$1.51M	$1.41M
3359	Forgive Me Father $PURGE	$0.001756	3.85	$1.41M	$0.001775	$0.001658	$612.24	$1.41M	$1.41M
3363	e-Radix EXRD	$0.001647 ₿0.00000099	-10.71	$1.4M ₿1.14K	$0.001851 ₿0.0000010	$0.001581 ₿0.00000099	$21.23K ₿5.79	$1.4M ₿1.14K	$1.4M ₿1.14K
3366	Ethereum Push Notification Service PUSH	$0.01549 ₿0.0000039	19.77	$1.4M ₿237.24	$0.01568 ₿0.0000041	$0.01258 ₿0.0000038	$559.98K ₿17	$1.55M ₿393	$1.4M ₿237.24
3367	renBTC RENBTC	$4,579.8 ₿1.00020	0.80	$1.4M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$4.89K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3368	AthenaDAO ATH	$0.1595 ₿0.000011	0.65	$1.39M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$1.88K ₿0.01	$4.79M ₿359.83	$1.39M ₿93.53
3371	BONGO CAT BONGO	$0.001393 ₿0.000000018	4.46	$1.39M ₿0	$0.001403 ₿0.000000025	$0.001294 ₿0.000000018	$2.06K ₿0.32	$1.39M ₿18.83	$1.39M ₿0
3374	CatSlap SLAP	$0.0003524	0.34	$1.39M	$0.0003551	$0.0003459	$18.27	$2.66M	$1.39M
3377	Solnic SOLNIC	$0.001481	-5.39	$1.39M	$0.001598	$0.001452	$6.17K	$1.39M	$1.39M
3380	Brett (ETH) BRETT	$0.02018	-3.01	$1.38M	$0.02081	$0.02003	$577.02K	$1.38M	$1.38M
3385	Young Peezy AKA Pepe PEEZY	$0.001375 ₿0.000000035	2.63	$1.38M ₿0	$0.001386 ₿0.000000049	$0.001323 ₿0.000000018	$1.2K ₿4.14	$1.38M ₿35.28	$1.38M ₿0
3386	LooksRare LOOKS	$0.001382 ₿0.0000024	-1.04	$1.37M ₿2.48K	$0.00144 ₿0.0000025	$0.001368 ₿0.0000022	$841.24K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3390	Neutaro NTMPI	$0.008619 ₿0.00000055	-3.83	$1.38M ₿0	$0.009068 ₿0.00000058	$0.008486 ₿0.00000053	$95.82K ₿0.71	$3.46M ₿21.09	$1.38M ₿0
3393	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3395	Autonomous Virtual Beings AVB	$0.001369	-1.95	$1.37M	$0.001422	$0.001342	$252.27K	$1.37M	$1.37M
3397	XCAD Network XCAD	$0.007819 ₿0.000014	-1.65	$1.37M ₿755.38	$0.00797 ₿0.000015	$0.007765 ₿0.000014	$386.6K ₿94.35	$1.52M ₿2.92K	$1.37M ₿755.38
3401	Amocucinare AMORE	$0.001432	3.53	$1.36M	$0.001488	$0.001383	$584.15	$1.42M	$1.36M
3402	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3403	Ridotto RDT	$0.004328 ₿0.00000070	97.82	$1.36M ₿224.83	$0.004331 ₿0.00000073	$0.002139 ₿0.00000059	$37.08 ₿3.15	$2.16M ₿354.59	$1.36M ₿224.83
3407	Witch Token WITCH	$0.03524 ₿0.0000043	10.54	$1.36M ₿116.31	$0.03534 ₿0.0000043	$0.03169 ₿0.0000038	$5.71K ₿4.13	$3.53M ₿430.77	$1.36M ₿116.31
3410	yesnoerror YNE	$0.001355	-0.78	$1.36M	$0.001376	$0.001312	$438.21K	$1.36M	$1.36M
3412	Levana LVN	$0.001683 ₿0.0000017	0.38	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$72.32 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3413	Manifold Finance FOLD	$0.6846 ₿0.00037	-1.72	$1.35M ₿646.56	$0.7062 ₿0.00040	$0.6815 ₿0.00035	$394.04 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3417	Rejuve.AI RJV	$0.002519 ₿0.00000049	2.58	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$263.04K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3419	Buying BUY	$0.002062 ₿0.00000037	-0.47	$1.35M ₿230.24	$0.002073 ₿0.00000037	$0.002061 ₿0.00000035	$193.73K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1922 ₿0.0000021	$0.143 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	dogi DOGI	$0.06362 ₿0.000026	-0.03	$1.34M ₿0	$0.06436 ₿0.000029	$0.06348 ₿0.000025	$38.62 ₿4.64	$1.34M	$1.34M ₿0
3428	00 Token 00	$0.005737 ₿0.0000018	3.26	$1.33M ₿418.51	$0.005745 ₿0.0000022	$0.005556 ₿0.0000014	$15.49K ₿115.6	$5.74M ₿1.8K	$1.33M ₿418.51
3430	RWA Inc. RWA	$0.003842	-1.32	$1.33M	$0.003937	$0.003815	$154.43K	$3.77M	$1.33M
3434	Router Protocol ROUTE	$0.002044	-0.14	$1.33M	$0.002052	$0.002002	$469.91K	$2.01M	$1.33M
3437	Factor FACT	$1.18 ₿0.00064	-1.66	$1.33M ₿0	$1.24 ₿0.00067	$1.16 ₿0.00052	$10.8K ₿6.01	$1.33M ₿122.11	$1.33M ₿0
3440	VinuChain VC	$0.002911 ₿0.00000087	1.71	$1.32M ₿121.79	$0.002913 ₿0.00000090	$0.002854 ₿0.00000086	$332.6K ₿20.28	$2.8M ₿868.41	$1.32M ₿121.79
3442	SubQuery Network SQT	$0.0003876 ₿0.00000043	-0.35	$1.32M ₿345.58	$0.0003905 ₿0.00000049	$0.000387 ₿0.00000042	$256.67K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3444	PoSciDonDAO Token SCI	$0.2545	-2.42	$1.32M	$0.264	$0.2498	$610.61	$4.82M	$1.32M
3447	Veno ETH VETH	$2,927.85	-0.04	$1.31M	$2,978.21	$2,900.81	$17.78K	$1.31M	$1.31M
3448	DeRace ZERC	$0.01086 ₿0.0000043	-4.11	$1.31M ₿519.2	$0.01132 ₿0.0000045	$0.01054 ₿0.0000042	$168.59K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3452	Cardstack CARD	$0.0004354 ₿0.000000010	-0.11	$1.31M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$32.2K ₿0.57	$2.61M ₿64.58	$1.31M ₿32.28
3453	MAGA Hat MAGA	$0.000003189	-5.46	$1.3M	$0.00000339	$0.00000318	$307.65K	$1.31M	$1.3M
3464	Ethernity Chain ERN	$0.0428 ₿0.000089	-0.17	$1.28M ₿1.84K	$0.04335 ₿0.000094	$0.04238 ₿0.000089	$11.25 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3466	Jackal Protocol JKL	$0.01016 ₿0.0000070	-6.85	$1.28M ₿690.85	$0.01099 ₿0.0000074	$0.009889 ₿0.0000070	$8.7K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3471	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8083 ₿0.0000092	$0.6337 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3472	XNET Mobile XNET	$0.009252	0.99	$1.27M	$0.00933	$0.009046	$10.29K	$12.08M	$1.27M
3473	MINATIVERSE MNTC	$0.2319 ₿0.000036	12.98	$1.27M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$18.71K ₿16.04	$2.4M ₿406.8	$1.27M ₿228.94
3476	Darwinia Network Native Token RING	$0.0007454 ₿0.000000072	0.32	$1.27M ₿129.65	$0.0007516 ₿0.000000075	$0.0007339 ₿0.000000071	$18.72K ₿5.69	$1.57M ₿174.83	$1.27M ₿129.65
3478	LibertAI LTAI	$0.07306	-1.77	$1.27M	$0.07501	$0.07172	$6.85	$1.92M	$1.27M
3479	Hydro Protocol HDRO	$0.002964 ₿0.0000059	-3.21	$1.28M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$77.41K ₿4.69	$2.96M ₿5.93K	$1.28M ₿716.53
3484	LEOX LEOX	$0.02479 ₿0.000017	-1.22	$1.26M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.04K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3490	Cosplay Token COT	$0.001329 ₿0.00000062	-1.15	$1.25M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$84.74K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3493	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001264	2.44	$1.24M	$0.001269	$0.001215	$1.25K	$1.24M	$1.24M
3496	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3498	Native NATIVE	$0.00001254	14.85	$1.24M	$0.00001294	$0.00001089	$262.84K	$1.25M	$1.24M
3499	Settled EthXY Token SEXY	$0.01241 ₿0.000022	-0.75	$1.24M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$47.98K ₿5.74	$1.24M	$1.24M ₿0
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	Fren Pet FP	$0.169 ₿0.00018	-2.44	$1.23M ₿0	$0.1738 ₿0.00023	$0.1648 ₿0.00012	$6.6K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3509	Talken TALK	$0.003532 ₿0.0000036	-4.24	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.003528 ₿0.0000034	$94.25K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3510	Humanode HMND	$0.007041 ₿0.0000038	-0.74	$1.23M ₿175.75	$0.007103 ₿0.0000039	$0.00678 ₿0.0000037	$241.85K ₿7.47	$2.82M ₿1.55K	$1.23M ₿175.75
3514	Creo Engine CREO	$0.00204 ₿0.0000018	-5.72	$1.22M ₿545.12	$0.002164 ₿0.0000019	$0.002039 ₿0.0000018	$954.43K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3520	Ternoa CAPS	$0.0006676 ₿0.00000035	-3.02	$1.22M ₿535.48	$0.0006886 ₿0.00000036	$0.0005472 ₿0.00000033	$22.2K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3524	Token Metrics AI TMAI	$0.0001496	7.27	$1.21M	$0.0001639	$0.0001394	$27.91K	$1.5M	$1.21M
3530	OSCAR OSCAR	$0.00135	-1.95	$1.21M	$0.001485	$0.00133	$114.11K	$1.21M	$1.21M
3536	Sallar ALL	$0.000464	2.52	$1.21M	$0.0004642	$0.000449	$1.75K	$1.21M	$1.21M
3537	Vtrading VTRADING	$0.001228	0.50	$1.21M	$0.001268	$0.001145	$11.65K	$1.21M	$1.21M
3539	TITAN TITAN	$0.04559	-0.39	$1.2M	$0.04649	$0.04453	$1.79K	$1.82M	$1.2M
3547	Timeless LIT	$0.002697 ₿0.00000029	0.42	$1.2M ₿66.81	$0.002703 ₿0.00000030	$0.002669 ₿0.00000028	$37.9 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3555	Asymmetry Finance ASF	$0.0916	2.06	$1.19M	$0.09625	$0.07963	$22.38K	$4.67M	$1.19M
3557	NPC On Solana NPCS	$0.001194	-0.59	$1.19M	$0.001223	$0.001176	$5.65K	$1.19M	$1.19M
3558	ALEX Lab ALEX	$0.001346 ₿0.0000061	-6.01	$1.19M ₿4.38K	$0.001436 ₿0.0000063	$0.001242 ₿0.0000061	$88.04K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3559	OpenOcean OOE	$0.00234 ₿0.00000029	-3.28	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.00234 ₿0.00000029	$64.05K ₿5.56	$2.35M ₿293.51	$1.18M ₿148.08
3562	Oxygen OXY	$0.005851 ₿0.00000082	5.86	$1.18M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$155.66 ₿0.1	$58.46M ₿8.23K	$1.18M ₿166.51
3564	Otherworld OWN	$0.03344	7.61	$1.18M	$0.04061	$0.02847	$18.77K	$33.44M	$1.18M
3566	VitaRNA VITARNA	$0.5165	5.30	$1.18M	$0.5213	$0.4853	$1.8K	$2.58M	$1.18M
3569	Octavia VIA	$0.01179 ₿0.000015	15.68	$1.18M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.64K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3574	Kompete KOMPETE	$0.001734 ₿0.00000049	6.05	$1.17M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$183.12 ₿0.23	$1.48M ₿418.25	$1.17M ₿332.5
3576	Zero1 Labs DEAI	$0.01199 ₿0.000010	-0.74	$1.17M ₿1.04K	$0.01228 ₿0.000012	$0.01161 ₿0.000010	$638.81K ₿90.82	$1.18M ₿1.04K	$1.17M ₿1.04K
3578	Catcoin CAT	$0.07525 ₿0.00000019	-0.91	$1.17M ₿1.37	$0.07651 ₿0.	$0.07488 ₿0.	$36K ₿0	$1.57M	$1.17M ₿1.37
3579	SolanaHub staked SOL RASOL	$147.8	2.31	$1.17M	$149	$144.06	$62.05	$1.17M	$1.17M
3580	MagicCraft MCRT	$0.0002317 ₿0.000000032	0.12	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$175.64K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}