Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Pear Protocol PEAR	$0.01395	0.99	$4.16M	$0.01474	$0.01339	$65.44K	$13.96M	$4.16M
2285	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$3.17K	$4.17M	$4.17M
2286	iBTC Network IBTC	$117,751	6.13	$4.19M	$117,935	$109,787	$1.23K	$4.19M	$4.19M
2288	AgentAlgo AGENT	$0.2024	6.16	$4.24M	$0.2024	$0.181	$43.96K	$4.24M	$4.24M
2293	BIDZ Coin BIDZ	$0.001439 ₿0.00000020	-0.02	$4.25M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$56.12K ₿1.16	$19.94M ₿2.85K	$4.25M ₿204.53
2295	Tectum TET	$0.4591 ₿0.00036	15.49	$4.03M ₿2.71K	$0.463 ₿0.00036	$0.3965 ₿0.00035	$375.56K ₿21.02	$4.58M ₿3.69K	$4.03M ₿2.71K
2297	Storm Trade STORM	$0.01569	0.56	$4.15M	$0.01572	$0.0154	$572.87K	$15.69M	$4.15M
2300	CoinNavigator CNG	$3.99 ₿0.000060	6.51	$4.1M ₿61.87	$4.13 ₿0.000060	$3.7 ₿0.000059	$12.14K ₿1.48	$3.98B ₿60.07K	$4.1M ₿61.87
2305	Roaring Kitty ROAR	$0.004074	14.66	$4.06M	$0.004065	$0.003532	$60.58K	$4.06M	$4.06M
2306	SolForge Fusion SFG	$0.6117	4.22	$4.16M	$0.6098	$0.5779	$6.24K	$51.66M	$4.16M
2307	Chudjak CHUD	$0.004303	25.71	$4.06M	$0.006111	$0.003339	$1.29M	$4.06M	$4.06M
2308	L2 Standard Bridged WETH (Mode) WETH	$2,995.88	7.82	$4.08M	$3,000.8	$2,763.93	$285.53K	$4.08M	$4.08M
2309	Strawberry AI BERRY	$0.04076	21.16	$4.05M	$0.04367	$0.03027	$113.35K	$4.05M	$4.05M
2310	Opus OPUS	$0.004099	19.80	$4.1M	$0.004092	$0.003412	$1.04M	$4.1M	$4.1M
2311	Parrot USD PAI	$0.9694 ₿0.000014	0.10	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$32.15 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2313	Djed DJED	$1 ₿0.000014	0.37	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$220.95K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2315	Electra Protocol XEP	$0.0002205 ₿0.000000014	3.84	$4.02M ₿267.76	$0.000221 ₿0.000000018	$0.0002048 ₿0.000000014	$109.66K ₿3.06	$6.5M ₿440.06	$4.02M ₿267.76
2317	WeatherXM WXM	$0.1919	3.62	$4.06M	$0.1932	$0.1839	$259.83K	$19.24M	$4.06M
2322	Nolus NLS	$0.006429 ₿0.00000078	-0.41	$4M ₿173.89	$0.006456 ₿0.00000079	$0.006407 ₿0.00000073	$215.67K ₿0.36	$5.86M ₿692.78	$4M ₿173.89
2323	Boop BOOP	$0.00003885 ₿0.0000000060	21.28	$3.88M ₿0	$0.0000389 ₿0.0000000060	$0.00003201 ₿0.0000000038	$38.79K ₿31.66	$3.88M ₿609.01	$3.88M ₿0
2325	Nya NYA	$0.0000001086	7.28	$4.01M	$0.000000109	$0.0000001004	$26.02K	$4.01M	$4.01M
2327	Multibit MUBI	$0.004197 ₿0.0000021	17.52	$3.98M ₿2.02K	$0.004234 ₿0.0000023	$0.003567 ₿0.0000019	$2.75M ₿456.09	$4.19M ₿2.13K	$3.98M ₿2.02K
2330	MAD MAD	$0.000004079	12.54	$4.08M	$0.000004079	$0.00000357	$651.93K	$4.08M	$4.08M
2331	Agave Token AGVE	$39.1 ₿0.00076	6.52	$3.91M ₿21.42	$39.1 ₿0.00081	$36.55 ₿0.00076	$432.04 ₿0.05	$3.91M ₿77.04	$3.91M ₿21.42
2332	Cryptify AI CRAI	$0.004027	19.36	$4.03M	$0.004202	$0.003364	$150.66K	$4.03M	$4.03M
2333	RocketX Exchange RVF	$0.04085 ₿0.0000063	3.97	$3.94M ₿627.52	$0.04113 ₿0.0000065	$0.03888 ₿0.0000061	$29.39K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2335	Heurist HEU	$0.0241	7.64	$3.93M	$0.02506	$0.02192	$262.63K	$24.1M	$3.93M
2338	Nash Exchange NEX	$0.08939 ₿0.0000022	6.57	$3.9M ₿94.14	$0.09081 ₿0.0000023	$0.08388 ₿0.0000020	$292.56 ₿0.12	$4.47M ₿111.24	$3.9M ₿94.14
2339	SavePlanetEarth SPE	$0.006601 ₿0.00000013	3.21	$3.9M ₿80.62	$0.007004	$0.006104	$3.49K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2340	Shiden Network SDN	$0.05639 ₿0.0000044	8.86	$3.77M ₿290.59	$0.05633 ₿0.0000046	$0.05063 ₿0.0000043	$97.58K ₿6.3	$4.88M ₿377	$3.77M ₿290.59
2342	Afreum AFR	$0.0006909 ₿0.000000015	5.55	$3.9M ₿88.31	$0.0007156 ₿0.000000015	$0.0006545 ₿0.000000014	$10.58K ₿2.83	$5.53M ₿125.04	$3.9M ₿88.31
2344	CumRocket CUMMIES	$0.002965 ₿0.00000015	2.82	$3.92M ₿202.84	$0.002969 ₿0.00000016	$0.002849 ₿0.00000015	$536.51K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2345	KANGO KANGO	$0.00001345	2.63	$3.86M	$0.00001357	$0.00001286	$140.33K	$3.86M	$3.86M
2347	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,328.75 ₿1.011	$117,263.18 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2348	Mistery MERY	$0.000009219 ₿0.000000000026	-2.29	$3.89M ₿0	$0.00000955 ₿0.000000000034	$0.00000808 ₿0.000000000023	$238.29K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2355	higher HIGHER	$0.003659 ₿0.0000010	8.42	$3.66M ₿1.05K	$0.003863 ₿0.0000011	$0.003375 ₿0.0000010	$236.53K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2356	Ramses Exchange RAM	$0.02998 ₿0.0000022	11.12	$4.01M ₿123.89	$0.03144 ₿0.0000024	$0.02676 ₿0.0000020	$164.92K ₿8.09	$24.7M ₿1.05K	$4.01M ₿123.89
2357	hehe HEHE	$0.004711	14.89	$3.98M	$0.004763	$0.004064	$57.46K	$3.98M	$3.98M
2359	RealGoat RGOAT	$0.0000001835	-0.05	$3.85M	$0.0000001837	$0.0000001824	$98.01K	$3.85M	$3.85M
2360	Dejitaru Tsuka TSUKA	$0.003758 ₿0.00000056	3.14	$3.76M ₿551	$0.003806 ₿0.00000060	$0.003636 ₿0.00000054	$69.76K ₿8.92	$3.76M ₿551	$3.76M ₿551
2361	eBTC EBTC	$118,139	5.99	$3.82M	$117,856	$108,278	$777.78K	$3.82M	$3.82M
2363	QBX QBX	$0.00259	5.45	$3.58M	$0.002651	$0.00235	$101.61K	$3.58M	$3.58M
2364	Legend of Arcadia ARCA	$0.0166	-2.39	$3.74M	$0.01914	$0.01626	$370.32K	$16.71M	$3.74M
2367	BitKan KAN	$0.0006971 ₿0.000000015	0.63	$3.8M ₿84.72	$0.000699 ₿0.000000016	$0.0006874 ₿0.000000015	$165.58K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2368	LibertAI LTAI	$0.2329	7.25	$3.85M	$0.2336	$0.2158	$1.44K	$5.51M	$3.85M
2370	Ethereum Push Notification Service PUSH	$0.04204 ₿0.0000039	5.74	$3.8M ₿237.24	$0.04228 ₿0.0000041	$0.03942 ₿0.0000038	$2.28M ₿17	$4.21M ₿393	$3.8M ₿237.24
2371	Decubate DCB	$0.009992 ₿0.0000018	1.11	$3.78M ₿629.42	$0.01015 ₿0.0000019	$0.009667 ₿0.0000018	$230.14K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2372	Hera Finance HERA	$0.9393 ₿0.000061	1.05	$4.36M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$51.62K ₿4.59	$9.39M ₿615.72	$4.36M ₿252.75
2373	Troll TROLL	$0.000000004032 ₿0.00000000000050	10.20	$3.89M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$191.65K ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2375	Alpaca Finance ALPACA	$0.02498 ₿0.0000034	90.25	$3.8M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$13.45M ₿76.59	$3.8M ₿517.27	$3.8M ₿517.27
2376	MetaCene MAK	$0.007248	-1.61	$3.75M	$0.00757	$0.00723	$874.58K	$7.25M	$3.75M
2378	Astroport ASTRO	$0.008859 ₿0.0000022	6.24	$3.75M ₿969.85	$0.008972 ₿0.0000023	$0.008274 ₿0.0000022	$9.59K ₿2.1	$9.75M ₿2.52K	$3.75M ₿969.85
2381	Edgevana Staked SOL EDGESOL	$202.59 ₿0.0026	5.83	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	DeRace ZERC	$0.03108 ₿0.0000043	0.20	$3.73M ₿519.2	$0.03117 ₿0.0000045	$0.03072 ₿0.0000042	$228.83K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2383	TITAN TITAN	$0.1425	35.04	$3.78M	$0.1431	$0.1054	$67.59K	$5.73M	$3.78M
2388	Solama SOLAMA	$0.005596 ₿0.00000031	29.11	$3.79M ₿210.78	$0.005593 ₿0.00000033	$0.004259 ₿0.00000031	$243.07K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2389	Orbitt Token ORBT	$0.2365 ₿0.000000056	5.59	$3.49M ₿0	$0.2357 ₿0.00000012	$0.2218 ₿0.000000054	$30.51K ₿0.01	$4.68M ₿0.68	$3.49M ₿0
2391	Doge Eat Doge OMNOM	$0.00000001205 ₿0.0000000000029	14.65	$3.75M ₿934.22	$0.00000001205 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$83.44K ₿30.55	$12.06M ₿3.01K	$3.75M ₿934.22
2392	ichi.farm ICHI	$0.4057 ₿0.000037	7.43	$3.8M ₿312.83	$0.4067 ₿0.000038	$0.3719 ₿0.000037	$8.52K ₿17.79	$4.06M ₿376.26	$3.8M ₿312.83
2393	Splinterlands SPS	$0.007589 ₿0.00000025	2.40	$3.72M ₿124.46	$0.00762 ₿0.00000025	$0.007306 ₿0.00000024	$168.5K ₿1.07	$10.07M ₿332.22	$3.72M ₿124.46
2395	Pundu PUNDU	$0.003746	5.00	$3.73M	$0.003757	$0.00354	$1.35M	$3.73M	$3.73M
2396	Contango TANGO	$0.01557	4.95	$3.72M	$0.01588	$0.0146	$6.6K	$15.62M	$3.72M
2398	00 Token 00	$0.01557 ₿0.0000018	2.71	$3.62M ₿418.51	$0.01583 ₿0.0000022	$0.01515 ₿0.0000014	$173.31K ₿115.6	$15.58M ₿1.8K	$3.62M ₿418.51
2403	PLAY PLAY	$0.00497	8.80	$3.7M	$0.004971	$0.004564	$2.26K	$4.97M	$3.7M
2404	Elys ELYS	$0.07873	-3.14	$3.59M	$0.08211	$0.07858	$104.22K	$11.95M	$3.59M
2406	Numerico NWC	$0.02325 ₿0.0000021	-2.31	$3.61M ₿370.47	$0.02381 ₿0.0000024	$0.02274 ₿0.0000020	$88.42K ₿7.8	$6.15M ₿590.34	$3.61M ₿370.47
2407	SingularityDAO SDAO	$0.03974 ₿0.000011	2.61	$3.6M ₿1.04K	$0.04169 ₿0.000012	$0.03839 ₿0.000011	$77.21K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2410	Kyber Network KNCL	$0.3192 ₿0.000010	5.85	$3.69M ₿231.35	$0.32 ₿0.000012	$0.299 ₿0.000010	$2.33K ₿1.12	$3.83M ₿145.82	$3.69M ₿231.35
2413	PlayDapp PDA	$0.00571 ₿0.0000017	5.76	$3.58M ₿1.04K	$0.00571 ₿0.0000018	$0.005397 ₿0.0000017	$1.89M ₿84.32	$4M ₿1.24K	$3.58M ₿1.04K
2417	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.80	$3.61M ₿228.44	$0.1712 ₿0.000012	$0.1633 ₿0.000011	$492.37 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2419	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1987	1.17	$3.58M	$0.1987	$0.1959	$164.12K	$19.87M	$3.58M
2420	Fei USD FEI	$1.03 ₿0.000013	2.24	$3.55M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.44K ₿0.12	$3.82M ₿217.99	$3.55M ₿214.4
2425	Simmi Token SIMMI	$0.00003567	10.56	$3.57M	$0.00003568	$0.00003206	$83.53K	$3.57M	$3.57M
2426	Spinning Cat OIIAOIIA	$0.003622	18.26	$3.62M	$0.003818	$0.0029	$234.12K	$3.62M	$3.62M
2428	Bitcoin 2 BTC2	$0.2018 ₿0.0000059	-2.74	$3.62M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.78K ₿0.02	$3.62M ₿107.27	$3.62M ₿107.27
2433	MOEW MOEW	$0.0005173 ₿0.000000022	0.60	$3.56M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$1.98M ₿8.57	$3.56M ₿222.95	$3.56M ₿0
2434	ZARP Stablecoin ZARP	$0.05689 ₿0.00000075	1.03	$3.56M ₿0	$0.05784 ₿0.00000076	$0.05568 ₿0.00000072	$33.8K ₿0.24	$3.56M ₿33.99	$3.56M ₿0
2436	Artyfact ARTY	$0.15 ₿0.000015	-0.26	$3.4M ₿203.67	$0.1524 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.73M ₿389.05	$3.4M ₿203.67
2438	Radium VAL	$0.6836 ₿0.000032	8.08	$3.68M ₿162.83	$0.6912 ₿0.000032	$0.601 ₿0.000031	$108.77K ₿2.98	$6.16M ₿288.92	$3.68M ₿162.83
2440	Frodo the Virtual Samurai FROG	$0.0007053	0.31	$3.53M	$0.0007265	$0.0006764	$118.76K	$3.53M	$3.53M
2441	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9076 ₿0.000014	2.90	$3.64M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$19.22K ₿67.39	$3.64M	$3.64M ₿0
2442	KIRA Network KEX	$0.01597 ₿0.0000011	6.73	$3.58M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$91.77K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2443	Eesee ESE	$0.007048	8.15	$3.46M	$0.007058	$0.006463	$1.43M	$4.24M	$3.46M
2444	Octokn OTK	$0.007149 ₿0.0000011	13.81	$3.56M ₿328.97	$0.007166 ₿0.0000011	$0.006079 ₿0.0000010	$128.72K ₿2.94	$8.58M ₿1.37K	$3.56M ₿328.97
2445	Matrix AI Network MAN	$0.007216 ₿0.00000057	2.29	$3.35M ₿258.2	$0.008228 ₿0.00000062	$0.007022 ₿0.00000057	$148.9K ₿2.62	$5.51M ₿433.59	$3.35M ₿258.2
2447	Osmosis allSOL SOL	$166.41	5.89	$3.55M	$166.73	$156.28	$48.09K	$3.55M	$3.55M
2448	Landshare Token LAND	$0.5792 ₿0.000063	4.78	$3.52M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$309.95K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2449	Obyte GBYTE	$3.92 ₿0.00028	-2.66	$3.49M ₿242.07	$4.07 ₿0.00028	$3.8 ₿0.00012	$8.41K ₿0.02	$3.92M ₿281.81	$3.49M ₿242.07
2450	APWine APW	$0.3645 ₿0.000037	-47.24	$3.51M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$645.95 ₿12.36	$18.23M ₿1.89K	$3.51M ₿363.88
2453	Refund RFD	$0.000003459 ₿0.00000000010	14.26	$3.46M ₿106.14	$0.000003499 ₿0.00000000010	$0.000003 ₿0.00000000010	$142.88K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2454	Metronome MET	$0.4004 ₿0.000022	5.21	$3.46M ₿120.44	$0.4006 ₿0.000022	$0.3805 ₿0.000021	$3.91K ₿0.47	$5.76M ₿330.27	$3.46M ₿120.44
2455	Klima DAO KLIMA	$0.1731 ₿0.000041	11.53	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.73K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2456	CrossFi XFI	$0.08196 ₿0.000012	0.37	$3.46M ₿0	$0.08204 ₿0.000013	$0.07833 ₿0.000011	$636.67K ₿2.37	$31.01M	$3.46M ₿0
2459	Morpheus Network MNW	$0.0932 ₿0.000015	17.15	$3.51M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$3.71K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2460	nomnom NOMNOM	$0.003162	18.79	$3.2M	$0.003291	$0.002378	$330.06K	$3.2M	$3.2M
2460	Wownero WOW	$0.0368 ₿0.0000014	4.44	$3.47M ₿120.48	$0.03717 ₿0.0000015	$0.03415 ₿0.0000014	$1.66K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2464	Carbon Browser CSIX	$0.005132 ₿0.0000011	17.31	$3.48M ₿438.87	$0.005127 ₿0.0000011	$0.004356 ₿0.0000011	$2.48M ₿18.79	$4.68M ₿1.04K	$3.48M ₿438.87
2466	Okratech Token ORT	$0.003966 ₿0.00000017	0.92	$3.45M ₿62	$0.004025 ₿0.00000020	$0.003875 ₿0.00000015	$424.59K ₿31.58	$3.47M ₿154.96	$3.45M ₿62
2467	Credefi CREDI	$0.004681 ₿0.00000056	-0.04	$3.5M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$237.75K ₿8.73	$4.44M ₿531.54	$3.5M ₿419.47
2468	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008447 ₿0.0000000071	$0.0007537 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}