Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009862 ₿0.00000011	$0.009059 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3113	Warthog WART	$0.1651 ₿0.000011	-1.32	$1.72M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$18.2K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3117	Phantasma SOUL	$0.01297 ₿0.0000022	4.32	$1.72M ₿284.87	$0.01582 ₿0.0000023	$0.01212 ₿0.0000021	$283.84K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3118	Mobius MOBI	$0.00335 ₿0.00000016	-3.09	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$13.05K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3121	AION 5100 AION	$0.08141	2.70	$1.71M	$0.08244	$0.07659	$8.18K	$1.71M	$1.71M
3128	Stargaze STARS	$0.0006 ₿0.00000043	0.24	$1.7M ₿1.09K	$0.000604 ₿0.00000044	$0.000563 ₿0.00000039	$11.87K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3130	Nucleon xCFX XCFX	$0.1085 ₿0.0000056	-0.71	$1.7M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.31K ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3135	Byte BYTE	$0.000001749 ₿0.00000000031	5.90	$1.69M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$120.37K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3137	Roundtable RTB	$0.003071 ₿0.00000022	-0.17	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3139	00 Token 00	$0.007216 ₿0.0000018	4.07	$1.68M ₿418.51	$0.007226 ₿0.0000022	$0.006918 ₿0.0000014	$33.85K ₿115.6	$7.23M ₿1.8K	$1.68M ₿418.51
3140	Blocksquare BST	$0.02603 ₿0.000011	-4.44	$1.68M ₿559.68	$0.02735 ₿0.000011	$0.02568 ₿0.000011	$40.73K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3142	Warped Games WARPED	$0.0002278 ₿0.000000022	-2.02	$1.68M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$3.12K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
3146	Autonomous Virtual Beings AVB	$0.001671	-6.42	$1.67M	$0.001791	$0.00167	$438.48K	$1.67M	$1.67M
3147	SingularityDAO SDAO	$0.01846 ₿0.000011	3.90	$1.67M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$676.96 ₿13.24	$1.84M ₿1.15K	$1.67M ₿1.04K
3150	XNET Mobile XNET	$0.01212	1.47	$1.66M	$0.01248	$0.01174	$9.09K	$15.81M	$1.66M
3155	Native NATIVE	$0.00001675	0.06	$1.66M	$0.00001726	$0.00001637	$237.23K	$1.67M	$1.66M
3158	Beercoin BEER	$0.00000187	0.44	$1.65M	$0.00000194	$0.000001779	$35.15K	$1.65M	$1.65M
3160	Amocucinare AMORE	$0.001754	-0.30	$1.65M	$0.001893	$0.001683	$98.91K	$1.72M	$1.65M
3161	ZynCoin ZYN	$0.001828 ₿0.0000010	-1.10	$1.65M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$61.79K ₿20.13	$1.65M ₿990.34	$1.65M ₿0
3166	RWAX APP	$0.0008289 ₿0.00000024	-4.28	$1.65M ₿0	$0.0008884 ₿0.00000024	$0.0008145 ₿0.00000023	$99.93K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3168	Swash SWASH	$0.001652 ₿0.00000031	-0.11	$1.64M ₿307.89	$0.001657 ₿0.00000035	$0.001649 ₿0.00000031	$40.39K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3175	Forgive Me Father $PURGE	$0.002044	-0.91	$1.63M	$0.002129	$0.00201	$978.86	$1.63M	$1.63M
3177	Doge Eat Doge OMNOM	$0.000000005246 ₿0.0000000000029	-10.17	$1.63M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005246 ₿0.0000000000029	$68.28K ₿30.55	$5.25M ₿3.01K	$1.63M ₿934.22
3181	Zero1 Labs DEAI	$0.01666 ₿0.000010	-1.54	$1.63M ₿1.04K	$0.01698 ₿0.000012	$0.01579 ₿0.000010	$349.03K ₿90.82	$1.63M ₿1.04K	$1.63M ₿1.04K
3185	Token Metrics AI TMAI	$0.0002005	-2.90	$1.62M	$0.0002071	$0.0001986	$14.84K	$2.01M	$1.62M
3186	Stryke SYK	$0.02343 ₿0.0000058	-8.85	$1.62M ₿0	$0.02571 ₿0.0000060	$0.02281 ₿0.0000057	$18.35K ₿0.87	$1.62M	$1.62M ₿0
3192	Karura KAR	$0.01384 ₿0.0000022	-2.80	$1.61M ₿236.77	$0.0148 ₿0.0000025	$0.01382 ₿0.0000022	$75.08K ₿4.34	$2.21M ₿241.83	$1.61M ₿236.77
3197	Neurai XNA	$0.0001002 ₿0.000000037	0.40	$1.61M ₿456	$0.0001013 ₿0.000000040	$0.00009959 ₿0.000000037	$29.31K ₿8.9	$1.61M ₿456	$1.61M ₿456
3198	GensoKishi Metaverse MV	$0.00401 ₿0.00000057	6.94	$1.6M ₿135.54	$0.004282 ₿0.00000059	$0.00375 ₿0.00000053	$423.45K ₿41.68	$1.61M ₿231.76	$1.6M ₿135.54
3201	Neurobro BRO	$0.002007	-12.72	$1.6M	$0.002311	$0.002003	$8.64K	$1.99M	$1.6M
3205	SubQuery Network SQT	$0.0004738 ₿0.00000043	-2.29	$1.59M ₿345.58	$0.0004849 ₿0.00000049	$0.0004677 ₿0.00000042	$128.11K ₿38.56	$4.84M ₿4.3K	$1.59M ₿345.58
3207	AthenaDAO ATH	$0.1822 ₿0.000011	-1.30	$1.59M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$48.03 ₿0.01	$5.46M ₿359.83	$1.59M ₿93.53
3208	Troll TROLL	$0.000000001654 ₿0.00000000000050	-1.43	$1.59M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001654 ₿0.00000000000050	$107.72K ₿441.86	$1.59M ₿490.84	$1.59M ₿490.63
3212	Wrapped SUI (Universal) USUI	$1.48	-3.31	$1.58M	$1.59	$1.46	$157.22K	$1.58M	$1.58M
3213	MINATIVERSE MNTC	$0.3062 ₿0.000036	4.70	$1.58M ₿228.94	$0.3342 ₿0.000038	$0.2801 ₿0.000033	$302.59K ₿16.04	$2.98M ₿406.8	$1.58M ₿228.94
3214	TPRO Network TPRO	$0.001382 ₿0.00000030	-2.18	$1.57M ₿363.4	$0.00144 ₿0.00000035	$0.00138 ₿0.00000031	$77.43K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3219	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8617 ₿0.0000099	$0.8262 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3223	Shrub SHRUB	$0.001648	-3.28	$1.55M	$0.001713	$0.001625	$279.4K	$1.57M	$1.55M
3224	KIRA Network KEX	$0.006909 ₿0.0000011	0.85	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.09 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3229	OPEN Ticketing Ecosystem OPN	$0.00006726 ₿0.000000045	3.47	$1.54M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$16.99K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3230	Cosplay Token COT	$0.001647 ₿0.00000062	-1.03	$1.54M ₿586.7	$0.001666 ₿0.00000063	$0.001611 ₿0.00000057	$88.03K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3232	CryptoAutos AUTOS	$0.002081	-5.40	$1.54M	$0.00224	$0.002075	$8.37K	$2.08M	$1.54M
3233	Hydro Protocol HDRO	$0.003576 ₿0.0000059	0.53	$1.54M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$17.14K ₿4.69	$3.6M ₿5.93K	$1.54M ₿716.53
3236	BOB Token BOB	$0.000002229 ₿0.00000000045	0.21	$1.54M ₿314.15	$0.0000023 ₿0.00000000049	$0.00000219 ₿0.00000000045	$305.95K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3237	Chickencoin CHKN	$0.00000002223 ₿0.0000000000072	-5.04	$1.53M ₿0	$0.00000002405 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$124.75K ₿31.11	$1.53M ₿462.5	$1.53M ₿0
3239	Solnic SOLNIC	$0.001637	-2.55	$1.53M	$0.001688	$0.00157	$6.77K	$1.53M	$1.53M
3240	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001529	-4.79	$1.53M	$0.001612	$0.001513	$236.58	$1.53M	$1.53M
3242	Frodo the Virtual Samurai FROG	$0.0003046	9.03	$1.53M	$0.0003556	$0.0002759	$181.94K	$1.53M	$1.53M
3243	Unibot UNIBOT	$1.53 ₿0.00026	-0.67	$1.53M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$70.45K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3244	PlayDapp PDA	$0.002407 ₿0.0000017	-2.16	$1.53M ₿1.04K	$0.002481 ₿0.0000018	$0.002391 ₿0.0000017	$134.89K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3246	DecideAI DCD	$0.002985 ₿0.00000040	-1.34	$1.53M ₿0	$0.003097 ₿0.00000043	$0.002981 ₿0.00000040	$246.82K ₿0	$2.94M ₿404.21	$1.53M ₿0
3249	0xGasless 0XGAS	$0.1387 ₿0.0000070	-2.88	$1.53M ₿77.29	$0.1455 ₿0.0000078	$0.1383 ₿0.0000068	$1.58K ₿0.41	$1.53M ₿77.29	$1.53M ₿77.29
3250	Buying BUY	$0.00233 ₿0.00000037	-2.87	$1.52M ₿230.24	$0.002401 ₿0.00000037	$0.002329 ₿0.00000035	$344.69K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3252	Matrix AI Network MAN	$0.003237 ₿0.00000057	-7.72	$1.52M ₿258.2	$0.003508 ₿0.00000062	$0.003236 ₿0.00000057	$111.77K ₿2.62	$2.49M ₿433.59	$1.52M ₿258.2
3255	Levana LVN	$0.001915 ₿0.0000017	3.49	$1.52M ₿66.97	$0.001953 ₿0.0000017	$0.001851 ₿0.0000016	$26.81 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3261	DOLA Borrowing Right DBR	$0.06021 ₿0.0000024	0.44	$1.51M ₿19.39	$0.06154 ₿0.0000024	$0.05903 ₿0.0000023	$44.48K ₿0.13	$2.47M ₿62.97	$1.51M ₿19.39
3265	yesnoerror YNE	$0.0015	-1.71	$1.5M	$0.00156	$0.001496	$391.92K	$1.5M	$1.5M
3268	Regen REGEN	$0.01012 ₿0.0000010	2.72	$1.5M ₿161.13	$0.01093 ₿0.0000011	$0.009699 ₿0.0000010	$4.01K ₿0.1	$1.5M ₿161.13	$1.5M ₿161.13
3270	Asymmetry Finance ASF	$0.1165	-10.01	$1.5M	$0.1317	$0.1147	$5.93K	$5.94M	$1.5M
3278	"　" "　"	$0.002358	1.51	$1.48M	$0.00243	$0.002242	$11.76K	$1.48M	$1.48M
3280	renBTC RENBTC	$4,854.77 ₿1.00020	-1.47	$1.48M ₿304.56	$4,986.79 ₿1.011	$4,837.9 ₿0.98	$2.74K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3282	Dolan Duck DOLAN	$0.01503 ₿0.00000019	4.22	$1.47M ₿0	$0.01614 ₿0.00000024	$0.01439 ₿0.00000016	$101.17K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3284	Shutter SHU	$0.003881 ₿0.0000016	-12.71	$1.47M ₿126.08	$0.004505 ₿0.0000019	$0.003862 ₿0.0000013	$51.16K ₿14.35	$3.88M ₿1.67K	$1.47M ₿126.08
3287	Super Champs CHAMP	$0.001599	1.24	$1.47M	$0.001617	$0.001579	$331.17K	$1.6M	$1.47M
3293	Creo Engine CREO	$0.002425 ₿0.0000018	-0.34	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002423 ₿0.0000018	$865.47K ₿42.78	$1.91M ₿1.86K	$1.46M ₿545.12
3294	PoSciDonDAO Token SCI	$0.2866	2.53	$1.45M	$0.2909	$0.2698	$5.19K	$5.41M	$1.45M
3295	Solanium SLIM	$0.01454 ₿0.0000042	0.26	$1.45M ₿414.44	$0.01495 ₿0.0000044	$0.01386 ₿0.0000042	$123.72K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3296	Archway ARCH	$0.002267 ₿0.0000024	-0.08	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002258 ₿0.0000023	$112.88K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3300	Only1 LIKE	$0.003653 ₿0.0000027	-2.26	$1.45M ₿752.61	$0.003741 ₿0.0000031	$0.003653 ₿0.0000027	$206.64K ₿18.71	$1.83M ₿1.38K	$1.45M ₿752.61
3308	Draggin Karma Points DKP	$0.0003586	2.54	$1.43M	$0.0003773	$0.0003455	$45.62	$2.87M	$1.43M
3312	Real Smurf Cat SMURFCAT	$0.00001426 ₿0.0000000011	1.28	$1.43M ₿117.27	$0.0000145 ₿0.0000000012	$0.00001407 ₿0.0000000011	$71.85K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3313	Manifold Finance FOLD	$0.7251 ₿0.00037	-0.57	$1.42M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$203.3 ₿4.33	$1.45M ₿757.57	$1.42M ₿646.56
3318	ARC ARC	$0.001378 ₿0.0000010	-6.04	$1.42M ₿986.01	$0.001468 ₿0.0000011	$0.001321 ₿0.0000010	$13.13K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3320	Fren Pet FP	$0.1939 ₿0.00018	-0.24	$1.42M ₿0	$0.196 ₿0.00023	$0.1937 ₿0.00012	$3.72K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3330	Humanode HMND	$0.008577 ₿0.0000038	5.61	$1.4M ₿175.75	$0.00882 ₿0.0000039	$0.00811 ₿0.0000037	$261.37K ₿7.47	$3.44M ₿1.55K	$1.4M ₿175.75
3337	Settled EthXY Token SEXY	$0.01389 ₿0.000022	-8.54	$1.39M ₿0	$0.01522 ₿0.000024	$0.01233 ₿0.000021	$55.1K ₿5.74	$1.39M	$1.39M ₿0
3338	DeFi DEFI	$0.0007394 ₿0.0000020	-2.46	$1.39M ₿352.18	$0.0008637 ₿0.0000022	$0.0007217 ₿0.0000020	$695.86K ₿9.12	$1.39M ₿2.07K	$1.39M ₿352.18
3339	Ridotto RDT	$0.004399 ₿0.00000070	96.13	$1.38M ₿224.83	$0.004438 ₿0.00000073	$0.002188 ₿0.00000059	$121.96 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3348	CatSlap SLAP	$0.0003486	-1.41	$1.38M	$0.0003597	$0.0003457	$241.76	$2.63M	$1.38M
3349	Darwinia Network Native Token RING	$0.0008111 ₿0.000000072	0.34	$1.38M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$20.71K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3355	Ternoa CAPS	$0.0007469 ₿0.00000035	2.07	$1.37M ₿535.48	$0.0007634 ₿0.00000036	$0.0007294 ₿0.00000033	$20.53K ₿8.03	$1.86M ₿873.85	$1.37M ₿535.48
3356	EternalAI EAI	$0.005929	26.28	$1.37M	$0.005943	$0.004519	$72.12K	$5.94M	$1.37M
3359	RWA Inc. RWA	$0.003952	13.25	$1.37M	$0.004126	$0.00335	$237.12K	$3.87M	$1.37M
3361	Shark Cat SC	$0.001381 ₿0.0000012	-0.45	$1.36M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$342.21K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3365	Vtrading VTRADING	$0.001365	2.40	$1.36M	$0.001404	$0.001303	$11.53K	$1.36M	$1.36M
3368	Arcas ARCAS	$0.01952 ₿0.0000030	1.05	$1.36M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$24.83 ₿0.62	$1.94M ₿303.68	$1.36M ₿303.68
3370	Shiro Neko SHIRO	$0.000000001763	-11.15	$1.35M	$0.000000001985	$0.000000001672	$535.73K	$1.35M	$1.35M
3371	Veno ETH VETH	$2,880.55	-0.57	$1.35M	$2,962.15	$2,845.49	$14.37K	$1.35M	$1.35M
3373	Reploy RAI	$0.1346	3.30	$1.35M	$0.1569	$0.1272	$377.66K	$1.35M	$1.35M
3377	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.97 ₿0.000080	$6.73 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3378	Wrapped MistCoin WMC	$2.62 ₿0.00036	-0.68	$1.34M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$555.76 ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3380	NPC On Solana NPCS	$0.001341	0.60	$1.34M	$0.001381	$0.00132	$23.59K	$1.34M	$1.34M
3381	The Balkan Dwarf $KEKEC	$0.00003435 ₿0.0000000020	-0.33	$1.34M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$236.6 ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3382	Keep3rV1 KP3R	$2.82 ₿0.0014	-2.17	$1.34M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$90.03K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7976 ₿0.0000092	$0.6253 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3399	Xend Finance RWA	$0.006573 ₿0.0000033	-0.01*	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.39K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3403	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3410	Kaspy KASPY	$0.00000395	2.66	$1.31M	$0.000003989	$0.000003839	$24.45K	$1.31M	$1.31M
3411	Shoggoth SHOGGOTH	$0.001307	-11.08	$1.31M	$0.001475	$0.001297	$434.75K	$1.31M	$1.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}