Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$104,561.14 ₿1.011	$102,751.2 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2225	HELLO HELLO	$0.007331 ₿0.00000085	0.05	$3.9M ₿456.37	$0.007369 ₿0.00000090	$0.007289 ₿0.00000083	$211.52K ₿29	$7.33M ₿858.97	$3.9M ₿456.37
2226	Alpaca Finance ALPACA	$0.0256 ₿0.0000034	-8.58	$3.89M ₿517.27	$0.02843 ₿0.0000035	$0.02531 ₿0.0000034	$2.97M ₿76.59	$3.89M ₿517.27	$3.89M ₿517.27
2229	Joule JOULE	$0.006119	3.62	$3.87M	$0.006483	$0.005683	$1.74K	$3.9M	$3.87M
2231	Plugin PLI	$0.02005 ₿0.00000048	0.43	$3.86M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$94.61K ₿2.79	$10.03M ₿239.93	$3.86M ₿72.64
2232	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.18	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$87.99K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2233	ZambesiGold ZGD	$0.092 ₿0.0000013	2.22	$3.86M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$14.86K ₿0.04	$16.28M ₿236.99	$3.86M ₿56.11
2234	Swash SWASH	$0.00387 ₿0.00000031	0.21	$3.85M ₿307.89	$0.003876 ₿0.00000035	$0.003858 ₿0.00000031	$107.06K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2235	RocketX Exchange RVF	$0.0399 ₿0.0000063	-2.31	$3.85M ₿627.52	$0.04115 ₿0.0000065	$0.03946 ₿0.0000061	$64.51K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2238	SEIYAN SEIYAN	$0.004954 ₿0.00000017	24.29	$3.87M ₿0	$0.004954 ₿0.00000020	$0.003703 ₿0.00000016	$418.55K ₿2.79	$4.96M ₿174.51	$3.87M ₿0
2240	Aeternity AE	$0.008831 ₿0.00000052	-0.42	$3.83M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$128.78K ₿6.56	$4.74M ₿281.77	$3.83M ₿222.62
2241	Somnium Space CUBEs CUBE	$0.2583 ₿0.000016	0.18	$3.83M ₿245.61	$0.2603 ₿0.000016	$0.2522 ₿0.000016	$4.17K ₿0.91	$10.35M ₿662.78	$3.83M ₿245.61
2242	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2244	Dynex DNX	$0.03705 ₿0.0000098	-0.81	$3.82M ₿868.33	$0.03735 ₿0.000010	$0.03673 ₿0.0000098	$301.59K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2245	LushAI LUSH	$0.0006299 ₿0.000000043	-3.75	$3.81M ₿0	$0.0006713 ₿0.000000043	$0.0006144 ₿0.000000034	$1.67K ₿1.56	$12.39M ₿867.66	$3.81M ₿0
2247	TEH EPIK DUCK EPIK	$0.004504 ₿0.00000018	-26.83	$3.81M ₿0	$0.006431 ₿0.00000022	$0.004456 ₿0.00000014	$234.77K ₿34.17	$3.81M ₿184.9	$3.81M ₿0
2248	Creo Engine CREO	$0.009493 ₿0.0000018	0.10	$3.8M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$1.14M ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2249	U Coin U	$0.01516	-0.26	$3.79M	$0.01532	$0.01487	$154.17K	$3.79M	$3.79M
2254	CrossFi XFI	$0.08904 ₿0.000012	-1.34	$3.76M ₿0	$0.09137 ₿0.000013	$0.08866 ₿0.000011	$759.99K ₿2.37	$33.66M	$3.76M ₿0
2259	Edgevana Staked SOL EDGESOL	$170.51 ₿0.0026	-3.34	$3.74M ₿0	$180.14 ₿0.0028	$165.42 ₿0.0026	$1.45K ₿0	$3.74M ₿0.29	$3.74M ₿0
2260	FARM FARM	$3.11	5.78	$3.73M	$3.17	$2.93	$68.5K	$3.73M	$3.73M
2261	QVRS QVRS	$0.06217	0.07	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2264	Contango TANGO	$0.01571	-4.04	$3.73M	$0.01661	$0.01541	$10.25K	$15.71M	$3.73M
2265	Xelis XEL	$1.18	-3.03	$3.72M	$1.24	$1.14	$26.9K	$3.72M	$3.72M
2267	MAGA Hat MAGA	$0.000009069	-3.38	$3.72M	$0.000009629	$0.00000901	$3.16M	$3.75M	$3.72M
2269	First Convicted RACCON FRED	$0.003714	1.67	$3.71M	$0.004079	$0.003536	$1.58M	$3.71M	$3.71M
2272	Fluxbot FLUXB	$0.008601 ₿0.0000013	-2.86	$3.7M ₿0	$0.009055 ₿0.0000014	$0.008402 ₿0.0000012	$100.02K ₿5.26	$4.3M ₿683.77	$3.7M ₿0
2274	ChompCoin CHOMP	$0.03925	4.04	$3.68M	$0.04582	$0.03454	$113.38K	$3.68M	$3.68M
2275	APWine APW	$0.3837 ₿0.000037	-44.46	$3.7M ₿363.88	$0.6909 ₿0.000039	$0.381 ₿0.000036	$788.72 ₿12.36	$19.18M ₿1.89K	$3.7M ₿363.88
2277	Timeless LIT	$0.008336 ₿0.00000029	-3.61	$3.69M ₿66.81	$0.008829 ₿0.00000030	$0.008202 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2278	Troll TROLL	$0.000000003841 ₿0.00000000000050	-5.02	$3.69M ₿490.63	$0.000000004133 ₿0.00000000000061	$0.000000003832 ₿0.00000000000050	$1.75M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2279	Warped Games WARPED	$0.0005501 ₿0.000000022	1.04	$3.68M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$40.83K ₿0.11	$5.5M ₿230.12	$3.68M ₿122.58
2280	DeRace ZERC	$0.03061 ₿0.0000043	1.91	$3.68M ₿519.2	$0.03096 ₿0.0000045	$0.02947 ₿0.0000042	$247.35K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2282	iBTC Network IBTC	$102,844	-1.19	$3.66M	$106,188	$100,948	$3.3	$3.66M	$3.66M
2283	EternalAI EAI	$0.01625	-3.59	$3.66M	$0.01727	$0.01601	$40.24K	$16.26M	$3.66M
2284	SNPad SNPAD	$0.01308	8.70	$3.66M	$0.01384	$0.0112	$47.23K	$3.66M	$3.66M
2285	Kin KIN	$0.000001379 ₿0.00000000029	-2.09	$3.65M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$137.08K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2286	BUBBLES BUBBLES	$0.003651	-1.12	$3.65M	$0.003767	$0.003514	$223.6	$3.65M	$3.65M
2287	Shiden Network SDN	$0.05474 ₿0.0000044	-1.66	$3.65M ₿290.59	$0.05591 ₿0.0000046	$0.05384 ₿0.0000043	$32.02K ₿6.3	$4.75M ₿377	$3.65M ₿290.59
2288	Kyber Network KNCL	$0.3125 ₿0.000010	-0.03	$3.65M ₿231.35	$0.3215 ₿0.000012	$0.3037 ₿0.000010	$7.01K ₿1.12	$3.78M ₿145.82	$3.65M ₿231.35
2290	PlayDapp PDA	$0.005796 ₿0.0000017	2.80	$3.63M ₿1.04K	$0.005873 ₿0.0000018	$0.005597 ₿0.0000017	$1.36M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2291	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.63M	$1.09	$1.09	$937.31	$3.63M	$3.63M
2292	Archway ARCH	$0.005796 ₿0.0000024	-2.18	$3.63M ₿755.52	$0.00603 ₿0.0000025	$0.005803 ₿0.0000023	$61.1K ₿1.66	$6.66M ₿2.64K	$3.63M ₿755.52
2293	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01237 ₿0.00000011	$0.01224 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2294	Roaring Kitty ROAR	$0.003619	-5.90	$3.62M	$0.003972	$0.003557	$56.43K	$3.62M	$3.62M
2295	WINR Protocol WINR	$0.007237 ₿0.00000087	-1.04	$3.62M ₿298.27	$0.007313 ₿0.00000087	$0.006877 ₿0.00000083	$10.53K ₿3.14	$4.86M ₿313.61	$3.62M ₿298.27
2296	Landshare Token LAND	$0.603 ₿0.000063	-0.23	$3.63M ₿243.46	$0.6065 ₿0.000066	$0.6004 ₿0.000055	$258.88K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2297	CumRocket CUMMIES	$0.002741 ₿0.00000015	0.38	$3.62M ₿202.84	$0.002819 ₿0.00000016	$0.002717 ₿0.00000015	$829.14K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2298	Mistery MERY	$0.0000086 ₿0.000000000026	-3.23	$3.62M ₿0	$0.000009219 ₿0.000000000034	$0.000008519 ₿0.000000000023	$41.07K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2300	Wrapped SUI (Universal) USUI	$2.73	-2.00	$3.6M	$2.86	$2.65	$944.54K	$3.6M	$3.6M
2305	ICB Network ICBX	$0.000447	11.58	$3.58M	$0.000455	$0.0004	$197.96K	$44.69M	$3.58M
2307	Shiro Neko SHIRO	$0.000000004526	-13.54	$3.57M	$0.000000005238	$0.000000004478	$861.53K	$3.57M	$3.57M
2310	Mizar MZR	$0.00048 ₿0.000000010	-5.58	$3.55M ₿45.04	$0.0005194 ₿0.000000011	$0.0004776 ₿0.000000010	$497.23 ₿0.13	$4.8M ₿103.06	$3.55M ₿45.04
2313	QORPO WORLD QORPO	$0.008793 ₿0.000010	-12.44	$3.54M ₿465.26	$0.01014 ₿0.000010	$0.008689 ₿0.000010	$753.98K ₿36.82	$6.58M ₿7.91K	$3.54M ₿465.26
2314	BitKan KAN	$0.0006482 ₿0.000000015	-6.35	$3.53M ₿84.72	$0.0006927 ₿0.000000016	$0.0006418 ₿0.000000015	$124.13K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2315	00 Token 00	$0.01517 ₿0.0000018	3.44	$3.58M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$316.76K ₿115.6	$15.37M ₿1.8K	$3.58M ₿418.51
2316	SHUI CFX SCFX	$0.08232 ₿0.0000051	-0.77	$3.52M ₿0	$0.08571	$0.08093	$52.57 ₿0	$3.52M ₿29.54	$3.52M ₿0
2317	ichi.farm ICHI	$0.3759 ₿0.000037	-2.37	$3.52M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$4.56K ₿17.79	$3.76M ₿376.26	$3.52M ₿312.83
2318	L2 Standard Bridged WETH (Mode) WETH	$2,427.06	-3.68	$3.52M	$2,565.68	$2,384.56	$195.77K	$3.52M	$3.52M
2320	Cryptify AI CRAI	$0.003518	-7.37	$3.52M	$0.004246	$0.003499	$107.33K	$3.52M	$3.52M
2323	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$23.23K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2324	LIF3 (OLD) LIF3	$0.001338 ₿0.00000016	-7.37	$3.5M ₿428.96	$0.001444 ₿0.00000017	$0.001279 ₿0.00000016	$0.73 ₿0.13	$11.9M ₿1.46K	$3.5M ₿428.96
2325	yfii finance YFII	$87.48 ₿0.0076	28.51	$3.49M ₿305.55	$94.13 ₿0.0077	$66 ₿0.0075	$602.85K ₿534.38	$3.51M ₿307.61	$3.49M ₿305.55
2326	Wownero WOW	$0.0372 ₿0.0000014	-1.17	$3.49M ₿120.48	$0.03765 ₿0.0000015	$0.03466 ₿0.0000014	$2.37K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2333	Eesee ESE	$0.007233	1.26	$3.46M	$0.00737	$0.00713	$1.52M	$4.28M	$3.46M
2334	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	0.05	$3.46M ₿228.44	$0.1653 ₿0.000012	$0.1635 ₿0.000011	$22.3 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2335	ZARP Stablecoin ZARP	$0.05514 ₿0.00000075	0.60	$3.45M ₿0	$0.05537 ₿0.00000076	$0.05433 ₿0.00000072	$14.83K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2336	Nya NYA	$0.00000009374	-2.37	$3.45M	$0.00000009766	$0.00000009161	$11.09K	$3.45M	$3.45M
2337	HahaYes RIZO	$0.000008179	-3.76	$3.44M	$0.00000859	$0.00000789	$231.31K	$3.44M	$3.44M
2338	PunkCity PUNK	$0.08491 ₿0.000054	-1.56	$3.44M ₿1.03K	$0.0876 ₿0.000054	$0.08433 ₿0.000047	$587.46 ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2339	Heurist HEU	$0.02131	-5.88	$3.43M	$0.02301	$0.02082	$133.35K	$21.31M	$3.43M
2340	Symbiosis SIS	$0.05256 ₿0.0000061	-4.73	$3.43M ₿378.98	$0.05523 ₿0.0000062	$0.05227 ₿0.0000059	$2.34M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2341	Orbitt Token ORBT	$0.2296 ₿0.000000056	3.35	$3.43M ₿0	$0.2427 ₿0.00000012	$0.2214 ₿0.000000054	$858.05K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2342	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2419 ₿0.0000023	$0.216 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2344	Piteas PTS	$0.04928 ₿0.0000013	4.93	$3.44M ₿90.2	$0.04995 ₿0.0000014	$0.04683 ₿0.0000013	$1.13K ₿0.24	$4.91M ₿139.63	$3.44M ₿90.2
2345	Lumoz MOZ	$0.002428	1.85	$3.41M	$0.002496	$0.002373	$1.23M	$24.24M	$3.41M
2346	Alltoscan ATS	$0.05038	-0.14	$3.41M	$0.05064	$0.05001	$131.78K	$5.04M	$3.41M
2347	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.11 ₿0.000020	$0.2781 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2349	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	0	$3.4M ₿65.78	$0.0003692 ₿0.0000000071	$0.0003692 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2355	Decubate DCB	$0.00896 ₿0.0000018	1.44	$3.39M ₿629.42	$0.008965 ₿0.0000019	$0.008817 ₿0.0000018	$228.36K ₿16.53	$8.96M ₿1.86K	$3.39M ₿629.42
2356	Matrix AI Network MAN	$0.007322 ₿0.00000057	6.21	$3.39M ₿258.2	$0.007335 ₿0.00000062	$0.006149 ₿0.00000057	$113.56K ₿2.62	$5.59M ₿433.59	$3.39M ₿258.2
2360	Numerico NWC	$0.02167 ₿0.0000021	-3.27	$3.37M ₿370.47	$0.02272 ₿0.0000024	$0.02154 ₿0.0000020	$132.01K ₿7.8	$5.73M ₿590.34	$3.37M ₿370.47
2362	AgentAlgo AGENT	$0.1601	-5.09	$3.36M	$0.1894	$0.1347	$168.97K	$3.36M	$3.36M
2363	Fei USD FEI	$0.9928 ₿0.000013	-0.59	$3.36M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.31K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2365	Multibit MUBI	$0.003524 ₿0.0000021	-1.50	$3.33M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.28M ₿456.09	$3.51M ₿2.13K	$3.33M ₿2.02K
2366	Dtravel TRVL	$0.007579 ₿0.0000010	-2.85	$3.35M ₿317.13	$0.007851 ₿0.0000011	$0.007572 ₿0.0000010	$238.11K ₿2.81	$7.58M ₿1.04K	$3.35M ₿317.13
2367	Agave Token AGVE	$33.33 ₿0.00076	-1.33	$3.33M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$143.07 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2370	Shade Protocol SHD	$0.6809 ₿0.000085	-3.08	$3.33M ₿227.79	$0.7114 ₿0.000087	$0.6765 ₿0.000083	$357.42K ₿4.98	$6.81M ₿857.81	$3.33M ₿227.79
2372	Veno USD VUSD	$0.9966	-0.15	$3.32M	$1.01	$0.9938	$17.83K	$3.32M	$3.32M
2373	Andy ANDY	$0.003319 ₿0.00000035	-7.19	$3.32M ₿0	$0.003644 ₿0.00000040	$0.003308 ₿0.00000017	$6.13K ₿36.67	$3.32M ₿340.48	$3.32M ₿0
2374	SavePlanetEarth SPE	$0.005629 ₿0.00000013	-4.74	$3.32M ₿80.62	$0.007	$0.005629	$1.54K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2376	Saber SBR	$0.001476 ₿0.000000053	2.09	$3.3M ₿63.3	$0.001686 ₿0.000000055	$0.001444 ₿0.000000052	$325.86K ₿3.19	$4.47M ₿63.3	$3.3M ₿63.3
2377	Huobi BTC HBTC	$3,417.77 ₿0.33	6.86	$3.31M ₿2.98K	$3,426.82 ₿0.34	$3,182.39 ₿0.31	$9.25 ₿0	$3.31M ₿2.98K	$3.31M ₿2.98K
2380	WHISKEY WHISKEY	$0.003307	-4.36	$3.3M	$0.003523	$0.003229	$926.92	$3.3M	$3.3M
2381	Upland SPARKLET	$0.01614	-0.14	$3.3M	$0.01617	$0.01613	$169.54K	$16.15M	$3.3M
2383	OPCAT OPCAT	$0.1566	6.10	$3.29M	$0.1796	$0.1434	$78.46K	$3.29M	$3.29M
2384	Strawberry AI BERRY	$0.03285	-18.17	$3.29M	$0.04128	$0.03052	$85.36K	$3.29M	$3.29M
2385	BlackCoin BLK	$0.05156 ₿0.00000032	22.03	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.04216 ₿0.00000030	$40.78 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2386	Radium VAL	$0.6103 ₿0.000032	-4.97	$3.28M ₿162.83	$0.6538 ₿0.000032	$0.5945 ₿0.000031	$43.32K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2387	BOB Token BOB	$0.000004719 ₿0.00000000045	-4.35	$3.26M ₿314.15	$0.000005 ₿0.00000000049	$0.000004619 ₿0.00000000045	$367.98K ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}