Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Catbal CATBAL	$4.46	-5.02	$4.43M	$4.74	$4.35	$139.98K	$4.43M	$4.43M
2011	Aladdin DAO ALD	$0.02972 ₿0.00000088	-2.36	$4.45M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.83K ₿26.55	$4.46M ₿132.85	$4.45M ₿132.71
2012	Minto BTCMT	$0.6902 ₿0.0000097	-0.11	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6887 ₿0.0000093	$74.22K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2013	Monkey Pox POX	$0.004444	-1.38	$4.44M	$0.004516	$0.00432	$1.44K	$4.44M	$4.44M
2015	PolyDoge POLYDOGE	$0.00000000517 ₿0.00000000000016	-7.30	$4.41M ₿135.09	$0.000000005588 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$192.4K ₿2.81	$4.42M ₿135.28	$4.41M ₿135.09
2016	StarLink STARL	$0.0000004436 ₿0.000000000048	-4.74	$4.42M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$301.44K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2017	RAI Finance SOFI	$0.008698 ₿0.00000045	-2.02	$4.46M ₿233.47	$0.008885 ₿0.00000048	$0.008656 ₿0.00000045	$147.48K ₿18.95	$8.79M ₿460.33	$4.46M ₿233.47
2019	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2020	OPCAT OPCAT	$0.2073	-18.26	$4.35M	$0.2538	$0.2073	$92.85K	$4.35M	$4.35M
2021	Panther Protocol ZKP	$0.013 ₿0.00000042	-0.06	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01271 ₿0.00000041	$175.13K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2022	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.98	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2023	Common Wealth WLTH	$0.005356	-22.40	$4.4M	$0.009808	$0.00538	$1.39M	$5.31M	$4.4M
2024	WHISKEY WHISKEY	$0.004363	0.15	$4.33M	$0.004367	$0.004224	$2.6K	$4.33M	$4.33M
2028	Dingocoin DINGO	$0.0000403 ₿0.00000000024	-2.55	$4.35M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$152.33K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2029	Hawk HAWK	$0.00005801	1.49	$4.33M	$0.00005827	$0.000057	$2.83K	$4.64M	$4.33M
2031	Bamboo on Base BAMBOO	$0.00432	0.10	$4.32M	$0.004345	$0.004231	$15.42K	$4.32M	$4.32M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Solnic SOLNIC	$0.00461	-1.40	$4.25M	$0.004686	$0.004319	$15.3K	$4.25M	$4.25M
2035	MAD MAD	$0.0000043	-4.36	$4.31M	$0.000004529	$0.000004189	$298.95K	$4.31M	$4.31M
2036	Obyte GBYTE	$4.86 ₿0.00028	-3.64	$4.3M ₿242.07	$5.1 ₿0.00028	$4.57 ₿0.00012	$35.09K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2038	SNPad SNPAD	$0.0153	11.62	$4.31M	$0.01565	$0.0132	$33.32K	$4.31M	$4.31M
2039	BitKan KAN	$0.0007847 ₿0.000000015	-0.27	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$119.89K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2040	Heurist HEU	$0.03249	-1.52	$4.23M	$0.03396	$0.03173	$642.83K	$32.25M	$4.23M
2041	SunContract SNC	$0.03481 ₿0.00000092	0.24	$4.26M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$176.37K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2042	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2043	BOSAGORA BOA	$0.007758 ₿0.00000033	-4.09	$4.26M ₿140.43	$0.008095 ₿0.00000033	$0.007658 ₿0.00000032	$78.29K ₿3.29	$9.89M ₿297.83	$4.26M ₿140.43
2047	PLAY PLAY	$0.005638	-4.19	$4.25M	$0.005887	$0.005562	$3.72K	$5.64M	$4.25M
2049	Wise Token KIV WISE	$0.102 ₿0.0000032	-8.99	$4.25M ₿219.56	$0.1125 ₿0.0000035	$0.1001 ₿0.0000031	$25.42K ₿0.93	$55.39M ₿1.75K	$4.25M ₿219.56
2050	Arbius AIUS	$15.68 ₿0.0025	1.21	$4.24M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$26.47K ₿20.42	$15.66M ₿2.56K	$4.24M ₿183.72
2051	KOALA AI KOKO	$0.0000004455 ₿0.000000000023	-0.20	$4.2M ₿0	$0.0000004475 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.35K ₿10.26	$4.44M ₿229.17	$4.2M ₿0
2056	Increment Staked FLOW STFLOW	$0.4555 ₿0.000019	-3.09	$4.16M ₿150.94	$0.4714 ₿0.000020	$0.4457 ₿0.000019	$25.52K ₿0.58	$4.16M ₿150.94	$4.16M ₿150.94
2057	Dero DERO	$0.3285 ₿0.000061	7.72	$4.16M ₿718.66	$0.3312 ₿0.000057	$0.3042 ₿0.000052	$11.74K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2060	Cronos ID CROID	$0.02708 ₿0.0000029	-5.77	$4.14M ₿442.55	$0.02906 ₿0.0000029	$0.02655 ₿0.0000028	$17.74K ₿1.22	$27.02M ₿2.95K	$4.14M ₿442.55
2061	Trabzonspor Fan Token TRA	$0.6335 ₿0.000019	0.54	$4.14M ₿146.57	$0.6605 ₿0.000019	$0.614 ₿0.000018	$1.63M ₿36.02	$6.33M ₿193.34	$4.14M ₿146.57
2062	DeRace ZERC	$0.03448 ₿0.0000043	-0.98	$4.15M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$117.93K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2063	Fluxbot FLUXB	$0.009597 ₿0.0000013	-1.12	$4.15M ₿0	$0.009734 ₿0.0000014	$0.009385 ₿0.0000012	$80.42K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2064	Welshcorgicoin WELSH	$0.0004126 ₿0.000000095	-9.61	$4.13M ₿954.63	$0.0004633 ₿0.00000010	$0.0004127 ₿0.000000094	$6.3K ₿21.4	$4.13M ₿954.63	$4.13M ₿954.63
2065	Argentine Football Association Fan Token ARG	$0.6353 ₿0.000031	0.06	$4.11M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.7M ₿25.94	$12.7M ₿624.39	$4.11M ₿147.44
2066	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.24 ₿0.00047	$44.85 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2067	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6244 ₿0.0000065	$0.5719 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2068	IPOR IPOR	$0.1456 ₿0.0000083	8.00	$4.09M ₿117.22	$0.1455 ₿0.0000086	$0.1316 ₿0.0000083	$14.62K ₿0.25	$14.52M ₿840.88	$4.09M ₿117.22
2069	XCAD Network XCAD	$0.0585 ₿0.000014	-2.60	$4.1M ₿755.38	$0.06023 ₿0.000015	$0.05846 ₿0.000014	$774.16K ₿94.35	$11.63M ₿2.92K	$4.1M ₿755.38
2070	Alvara Protocol ALVA	$0.06824 ₿0.000010	-9.90	$4.15M ₿43.68	$0.07582 ₿0.000011	$0.06748 ₿0.000010	$259.94K ₿2.5	$13.59M ₿2.04K	$4.15M ₿43.68
2071	RWA Inc. RWA	$0.01365	-2.76	$4.1M	$0.01409	$0.01353	$233.68K	$13.58M	$4.1M
2072	MAX MAX	$0.004098	-7.85	$4.1M	$0.00448	$0.003966	$1.01M	$4.1M	$4.1M
2073	Opus OPUS	$0.004094	6.81	$4.09M	$0.004265	$0.003675	$395.71K	$4.09M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Vector Smart Gas VSG	$0.0004409 ₿0.000000029	-2.65	$4.1M ₿0	$0.0004578 ₿0.000000031	$0.0004235 ₿0.000000029	$134.25K ₿0.55	$4.12M ₿301.99	$4.1M ₿0
2078	RocketX Exchange RVF	$0.04223 ₿0.0000063	-3.89	$4.07M ₿627.52	$0.04394 ₿0.0000065	$0.04204 ₿0.0000061	$46.18K ₿2.39	$4.17M ₿627.52	$4.07M ₿627.52
2080	Byte BYTE	$0.00000421 ₿0.00000000031	-1.65	$4.04M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003729 ₿0.00000000031	$38.36K ₿5.06	$4.04M ₿306.89	$4.04M ₿306.89
2081	Cryptify AI CRAI	$0.004041	-0.05	$4.04M	$0.004469	$0.003894	$67.01K	$4.04M	$4.04M
2083	Zephyr Protocol ZEPH	$0.549 ₿0.00020	-1.73	$4.08M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$137.22K ₿13.01	$4.08M ₿728.8	$4.08M ₿728.8
2085	Swash SWASH	$0.004056 ₿0.00000031	4.48	$4.04M ₿307.89	$0.004349 ₿0.00000035	$0.003882 ₿0.00000031	$149.28K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2087	Djed DJED	$1 ₿0.000014	1.39	$3.98M ₿58.65	$1 ₿0.000014	$0.9686 ₿0.000014	$155.95K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2088	ChompCoin CHOMP	$0.043	-5.30	$4.03M	$0.04571	$0.04205	$63.42K	$4.03M	$4.03M
2089	HELLO HELLO	$0.007582 ₿0.00000085	-0.81	$4.03M ₿456.37	$0.007679 ₿0.00000090	$0.007554 ₿0.00000083	$41.39K ₿29	$7.58M ₿858.97	$4.03M ₿456.37
2090	TEDDY BEAR BEAR	$0.000000004048 ₿0.00000000000034	-11.59	$4.01M ₿0	$0.000000004594 ₿0.00000000000038	$0.000000004029 ₿0.00000000000032	$115.51K ₿13.59	$4.01M ₿337.06	$4.01M ₿0
2091	Orbitt Token ORBT	$0.268 ₿0.000000056	-0.44	$4M ₿0	$0.2701 ₿0.00000012	$0.2597 ₿0.000000054	$3.09M ₿0.01	$5.35M ₿0.68	$4M ₿0
2092	Shade Protocol SHD	$0.848 ₿0.000085	-10.11	$3.94M ₿227.79	$0.9446 ₿0.000087	$0.8313 ₿0.000083	$397.56K ₿4.98	$8.31M ₿857.81	$3.94M ₿227.79
2093	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,794.02	-0.72	$4.02M	$1,806.97	$1,780.61	$393.3	$4.02M	$4.02M
2094	Kolin KOLIN	$0.004034	-1.28	$4.01M	$0.004407	$0.003884	$73.89K	$4.01M	$4.01M
2095	Utility Web3Shot UW3S	$0.1624 ₿0.0000025	0.60	$4.01M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$8.16K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2096	azit AZIT	$0.01251 ₿0.00000098	-1.10	$3.99M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$271.6K ₿7.31	$6.26M ₿490.43	$3.99M ₿164.05
2097	BountyMarketCap BMC	$0.03996 ₿0.0000011	-1.75	$4M ₿113.85	$0.04086 ₿0.0000011	$0.03921 ₿0.0000011	$8.86K ₿0.26	$4M ₿113.85	$4M ₿113.85
2098	dogi DOGI	$0.1902 ₿0.000026	23.78	$3.99M ₿0	$0.2031 ₿0.000029	$0.1534 ₿0.000025	$68.04K ₿4.64	$3.99M	$3.99M ₿0
2099	Kyber Network KNCL	$0.3356 ₿0.000010	-4.17	$3.99M ₿231.35	$0.3517 ₿0.000012	$0.3296 ₿0.000010	$11.3K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2100	Fact0rn FACT	$3.88 ₿0.00064	0.83	$3.99M ₿0	$3.95 ₿0.00067	$3.78 ₿0.00052	$18.7K ₿6.01	$3.99M ₿122.11	$3.99M ₿0
2101	00 Token 00	$0.01713 ₿0.0000018	-5.46	$3.97M ₿418.51	$0.01818 ₿0.0000022	$0.01704 ₿0.0000014	$177.44K ₿115.6	$17.05M ₿1.8K	$3.97M ₿418.51
2103	Afreum AFR	$0.000704 ₿0.000000015	1.56	$3.98M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$3.02K ₿2.83	$5.63M ₿125.04	$3.98M ₿88.31
2104	Warped Games WARPED	$0.000606 ₿0.000000022	-7.94	$3.96M ₿122.58	$0.0006591 ₿0.000000023	$0.0005902 ₿0.000000022	$27.57K ₿0.11	$6.05M ₿230.12	$3.96M ₿122.58
2105	Wownero WOW	$0.04265 ₿0.0000014	1.40	$3.96M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$4.34K ₿0.08	$3.96M ₿269.09	$3.96M ₿120.48
2106	Stride Staked Osmo STOSMO	$0.2861 ₿0.000022	-2.44	$3.94M ₿453.11	$0.2938 ₿0.000023	$0.2822 ₿0.000022	$34.05K ₿0.69	$3.94M ₿453.11	$3.94M ₿453.11
2109	FARM FARM	$3.29	7.91	$3.95M	$3.41	$3.04	$96.29K	$3.95M	$3.95M
2110	AlphaKEK.AI AIKEK	$0.01653 ₿0.00000023	-3.82	$3.92M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.29K ₿0.95	$3.92M ₿58.68	$3.92M ₿0
2111	hehe HEHE	$0.004669	-1.57	$3.93M	$0.004844	$0.004638	$16.97K	$3.93M	$3.93M
2113	Mizar MZR	$0.0005387 ₿0.000000010	1.43	$3.91M ₿45.04	$0.0005386 ₿0.000000011	$0.0005292 ₿0.000000010	$443.49 ₿0.13	$5.39M ₿103.06	$3.91M ₿45.04
2115	WINR Protocol WINR	$0.007802 ₿0.00000087	15.30	$3.91M ₿298.27	$0.00798 ₿0.00000087	$0.006755 ₿0.00000083	$144.39K ₿3.14	$4.95M ₿313.61	$3.91M ₿298.27
2116	Karura KAR	$0.03347 ₿0.0000022	-8.88	$3.91M ₿236.77	$0.03693 ₿0.0000025	$0.03332 ₿0.0000022	$92.36K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2117	MahaDAO MAHA	$0.6351 ₿0.000032	-1.56	$3.91M ₿172.33	$0.6452 ₿0.000032	$0.6324 ₿0.000031	$215.78K ₿6.07	$6.29M ₿322.03	$3.91M ₿172.33
2118	Fuse Network Token FUSE	$0.01279 ₿0.0000011	-0.88	$3.9M ₿301.61	$0.01299 ₿0.0000012	$0.01278 ₿0.0000011	$882.89K ₿17.64	$4.9M ₿436.68	$3.9M ₿301.61
2119	Shrub SHRUB	$0.004125	-2.87	$3.87M	$0.004251	$0.003996	$1.08M	$3.9M	$3.87M
2120	Optim Finance O	$0.2211	0.62	$3.88M	$0.2212	$0.2128	$675.27	$5.53M	$3.88M
2122	Santiment Network Token SAN	$0.06052 ₿0.0000017	-0.52	$3.88M ₿110.64	$0.06116 ₿0.0000017	$0.05936 ₿0.0000017	$60.85 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2123	Tron Bull BULL	$0.003884	-0.53	$3.9M	$0.004155	$0.003591	$1.14M	$3.9M	$3.9M
2125	Eigenpie EGP	$1.06	2.42	$3.85M	$1.08	$1.04	$2.07M	$10.6M	$3.85M
2127	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.08	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$67.29K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2129	Parrot USD PAI	$0.9214 ₿0.000014	-2.56	$3.86M ₿60.81	$0.95 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2131	Metamars MARS	$0.4136	-1.04	$3.85M	$0.4202	$0.4121	$1.62M	$107.71M	$3.85M
2134	LocalCoinSwap LCS	$0.09997 ₿0.0000012	6.70	$3.82M ₿49.11	$0.1001 ₿0.0000012	$0.09235 ₿0.0000012	$4.26K ₿0.08	$7.26M ₿93.37	$3.82M ₿49.11
2135	AIT Protocol AIT	$0.01304 ₿0.0000068	-3.07	$3.83M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$35.85K ₿8.26	$3.88M ₿6.82K	$3.83M ₿570.83
2136	AION 5100 AION	$0.182	10.57	$3.82M	$0.1873	$0.1645	$28.6K	$3.82M	$3.82M
2139	Waffles WAFFLES	$0.003829	30.70	$3.82M	$0.003901	$0.002845	$269.3K	$3.82M	$3.82M
2140	Rain Coin RAIN	$3.8 ₿0.00014	-0.90	$3.79M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$71.75K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2142	Fud the Pug FUD	$0.00000006604 ₿0.0000000000061	-12.95	$3.8M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006528 ₿0.0000000000056	$624.57K ₿22.64	$4.99M ₿616.68	$3.8M ₿0
2144	DeFinity DEFX	$0.02477 ₿0.00000060	-8.68	$3.79M ₿93.24	$0.02724 ₿0.00000061	$0.0241 ₿0.00000058	$7K ₿0.11	$4.24M ₿104.47	$3.79M ₿93.24
2147	Levana LVN	$0.004979 ₿0.0000017	-6.31	$3.78M ₿66.97	$0.00532 ₿0.0000017	$0.004898 ₿0.0000016	$1.21M ₿39.57	$4.97M ₿1.75K	$3.78M ₿66.97
2148	cUNI CUNI	$0.09983 ₿0.0000032	-3.42	$3.78M ₿313.05	$0.1027 ₿0.0000033	$0.09779 ₿0.0000032	$84.57 ₿0	$3.78M ₿313.05	$3.78M ₿313.05
2149	Alltoscan ATS	$0.06006	3.03	$3.78M	$0.06096	$0.05829	$71.8K	$6.01M	$3.78M
2153	Creo Engine CREO	$0.009423 ₿0.0000018	-5.27	$3.77M ₿545.12	$0.00995 ₿0.0000019	$0.009388 ₿0.0000018	$1.06M ₿42.78	$7.43M ₿1.86K	$3.77M ₿545.12
2154	Maple MPL	$2.15 ₿0.00027	-11.74	$3.76M ₿2.17K	$2.44 ₿0.00028	$2.08 ₿0.00027	$5.7K ₿42.06	$21.53M ₿2.77K	$3.76M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}