Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	WELF WELF	$0.6201	-2.00	$4.73M	$0.6399	$0.6073	$38.01K	$31M	$4.73M
2097	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$4.73M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.35M ₿145.01	$4.73M	$4.73M ₿0
2098	Plugin PLI	$0.02445 ₿0.00000048	0.18	$4.71M ₿72.64	$0.02463 ₿0.00000049	$0.02389 ₿0.00000046	$93.39K ₿2.79	$12.23M ₿239.93	$4.71M ₿72.64
2100	Spinning Cat OIIAOIIA	$0.00471	-4.78	$4.71M	$0.004946	$0.004448	$165.54K	$4.71M	$4.71M
2102	Butthole Coin BUTTHOLE	$0.004679	-10.33	$4.67M	$0.005338	$0.004504	$898.11K	$4.67M	$4.67M
2103	Cryptify AI CRAI	$0.004678	7.57	$4.68M	$0.004711	$0.004233	$80.01K	$4.68M	$4.68M
2104	Splinterlands SPS	$0.00955 ₿0.00000025	-2.40	$4.68M ₿124.46	$0.009883 ₿0.00000025	$0.009406 ₿0.00000024	$161.56K ₿1.07	$12.69M ₿332.22	$4.68M ₿124.46
2105	Catcoin CAT	$0.309 ₿0.00000019	-4.40	$4.66M ₿1.37	$0.3388 ₿0.	$0.3062 ₿0.	$66.66K ₿0	$6.49M	$4.66M ₿1.37
2107	Mizar MZR	$0.0006283 ₿0.000000010	-1.13	$4.62M ₿45.04	$0.0006376 ₿0.000000011	$0.0006178 ₿0.000000010	$69 ₿0.13	$6.28M ₿103.06	$4.62M ₿45.04
2109	HbarSuite HSUITE	$0.0003211 ₿0.000000023	-1.86	$4.63M ₿243.59	$0.0003299 ₿0.000000025	$0.0003088 ₿0.000000022	$53.75K ₿1.62	$16.12M ₿1.15K	$4.63M ₿243.59
2110	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2111	Neurobro BRO	$0.005657	-4.85	$4.52M	$0.006013	$0.004875	$52.78K	$5.62M	$4.52M
2112	Music by Virtuals MUSIC	$0.00461	-4.18	$4.59M	$0.004818	$0.004119	$47.02K	$4.59M	$4.59M
2113	The Balkan Dwarf $KEKEC	$0.0001174 ₿0.0000000020	-2.87	$4.59M ₿0	$0.0001231 ₿0.0000000023	$0.0001119 ₿0.0000000017	$502.51K ₿2.68	$4.59M ₿83.29	$4.59M ₿0
2114	Levana LVN	$0.006023 ₿0.0000017	10.75	$4.59M ₿66.97	$0.006468 ₿0.0000017	$0.005439 ₿0.0000016	$44K ₿39.57	$6.02M ₿1.75K	$4.59M ₿66.97
2117	Bamboo on Base BAMBOO	$0.004541	-1.32	$4.54M	$0.004631	$0.004516	$11.85K	$4.54M	$4.54M
2118	Vai VAI	$0.9998 ₿0.000014	-0.05	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.48K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2119	Panther AI PAI	$0.01633	-1.48	$4.56M	$0.01677	$0.0161	$679.18K	$7.76M	$4.56M
2122	Matrix AI Network MAN	$0.009802 ₿0.00000057	-2.32	$4.53M ₿258.2	$0.01003 ₿0.00000062	$0.009457 ₿0.00000057	$101.86K ₿2.62	$7.47M ₿433.59	$4.53M ₿258.2
2124	f(x) Protocol FXN	$69.47 ₿0.0020	24.49	$4.53M ₿114.77	$76.28 ₿0.0022	$53.96 ₿0.0020	$813.82K ₿0.88	$78.86M ₿2.16K	$4.53M ₿114.77
2125	Astroport ASTRO	$0.01065 ₿0.0000022	-8.19	$4.52M ₿969.85	$0.01166 ₿0.0000023	$0.01047 ₿0.0000022	$9.57K ₿2.1	$11.73M ₿2.52K	$4.52M ₿969.85
2126	LORDS LORDS	$0.02176 ₿0.0000023	-1.02	$4.51M ₿289.36	$0.02207 ₿0.0000024	$0.02095 ₿0.0000020	$5.64K ₿4.34	$6.53M ₿1.15K	$4.51M ₿289.36
2127	Baanx BXX	$0.01802 ₿0.0000024	-1.41	$4.51M ₿84.99	$0.01836 ₿0.0000030	$0.01771 ₿0.0000023	$33.04K ₿16.82	$4.51M ₿588.36	$4.51M ₿84.99
2130	PlayDapp PDA	$0.007253 ₿0.0000017	-0.41	$4.48M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.58M ₿84.32	$5.08M ₿1.24K	$4.48M ₿1.04K
2132	Warped Games WARPED	$0.0006771 ₿0.000000022	-4.44	$4.47M ₿122.58	$0.0007096 ₿0.000000023	$0.000669 ₿0.000000022	$10.03K ₿0.11	$6.77M ₿230.12	$4.47M ₿122.58
2133	Toucan Protocol: Base Carbon Tonne BCT	$0.2118 ₿0.000012	-0.65	$4.47M ₿228.44	$0.2133 ₿0.000012	$0.2108 ₿0.000011	$133.06 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2134	LightLink LL	$0.01545	-0.41	$4.47M	$0.01551	$0.01537	$442.7K	$15.45M	$4.47M
2135	STAT STAT	$0.06298 ₿0.0000027	-1.91	$4.47M ₿114.6	$0.06427 ₿0.0000028	$0.05947 ₿0.0000026	$102.08K ₿4.22	$6.11M ₿271.43	$4.47M ₿114.6
2136	BIDZ Coin BIDZ	$0.001511 ₿0.00000020	62.90	$4.46M ₿204.53	$0.001511 ₿0.00000023	$0.0009189 ₿0.00000019	$2.89K ₿1.16	$20.94M ₿2.85K	$4.46M ₿204.53
2139	SunContract SNC	$0.03612 ₿0.00000092	-0.21	$4.43M ₿113.45	$0.03623 ₿0.00000095	$0.0354 ₿0.00000092	$91.13K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2141	RealGoat RGOAT	$0.0000002098	0.41	$4.41M	$0.0000002098	$0.000000209	$76.81K	$4.41M	$4.41M
2142	mini MINI	$0.005024	-2.20	$4.39M	$0.005264	$0.004769	$928.83K	$4.39M	$4.39M
2143	HahaYes RIZO	$0.00001044	6.24	$4.4M	$0.00001053	$0.00000914	$342.84K	$4.4M	$4.4M
2144	Tottenham Hotspur FC Fan Token SPURS	$0.4956 ₿0.000052	-6.26	$4.39M ₿0	$0.5292 ₿0.000052	$0.4894 ₿0.000049	$791.13K ₿15.27	$19.82M ₿2.09K	$4.39M ₿0
2145	Multibit MUBI	$0.004629 ₿0.0000021	-4.41	$4.39M ₿2.02K	$0.004888 ₿0.0000023	$0.004536 ₿0.0000019	$1.92M ₿456.09	$4.62M ₿2.13K	$4.39M ₿2.02K
2146	AI ROCKET by Virtuals ROCKET	$0.006234	82.81	$4.39M	$0.0064	$0.003364	$661.47K	$6.23M	$4.39M
2147	Fluxbot FLUXB	$0.01018 ₿0.0000013	-2.17	$4.39M ₿0	$0.01045 ₿0.0000014	$0.009941 ₿0.0000012	$76.16K ₿5.26	$5.09M ₿683.77	$4.39M ₿0
2150	azit AZIT	$0.01364 ₿0.00000098	-1.69	$4.35M ₿164.05	$0.01395 ₿0.0000010	$0.0134 ₿0.00000097	$198.17K ₿7.31	$6.82M ₿490.43	$4.35M ₿164.05
2151	Solanium SLIM	$0.04371 ₿0.0000042	-1.89	$4.37M ₿414.44	$0.04478 ₿0.0000044	$0.04208 ₿0.0000042	$270.6K ₿16.44	$4.37M ₿425.06	$4.37M ₿414.44
2152	Storm Trade STORM	$0.01758	-2.10	$4.34M	$0.01808	$0.01692	$6M	$17.58M	$4.34M
2153	Numerico NWC	$0.0281 ₿0.0000021	2.51	$4.37M ₿370.47	$0.02813 ₿0.0000024	$0.02671 ₿0.0000020	$104.93K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2154	CrossFi XFI	$0.1028 ₿0.000012	-2.90	$4.35M ₿0	$0.106 ₿0.000013	$0.09805 ₿0.000011	$666.62K ₿2.37	$38.97M	$4.35M ₿0
2156	Klima DAO KLIMA	$0.2229 ₿0.000041	6.02	$4.29M ₿366.38	$0.2264 ₿0.000042	$0.207 ₿0.000039	$57.84K ₿7.7	$4.29M ₿366.38	$4.29M ₿366.38
2157	BOSAGORA BOA	$0.007743 ₿0.00000033	-0.46	$4.28M ₿140.43	$0.007804 ₿0.00000033	$0.007408 ₿0.00000032	$575.44K ₿3.29	$10.05M ₿297.83	$4.28M ₿140.43
2158	Wrapped SUI (Universal) USUI	$3.25	-2.69	$4.28M	$3.36	$3.06	$1.59M	$4.28M	$4.28M
2160	Electra Protocol XEP	$0.0002357 ₿0.000000014	-9.85	$4.29M ₿267.76	$0.0002625 ₿0.000000018	$0.0002328 ₿0.000000014	$130.92K ₿3.06	$6.95M ₿440.06	$4.29M ₿267.76
2161	OPCAT OPCAT	$0.2042	8.39	$4.29M	$0.2042	$0.1818	$111.45K	$4.29M	$4.29M
2164	Project WITH WIKEN	$0.004064 ₿0.00000018	-2.91	$4.28M ₿189.91	$0.004186 ₿0.00000019	$0.003984 ₿0.00000018	$114.54K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2165	AIT Protocol AIT	$0.01456 ₿0.0000068	-5.12	$4.29M ₿570.83	$0.01535 ₿0.0000074	$0.01448 ₿0.0000067	$113.76K ₿8.26	$4.34M ₿6.82K	$4.29M ₿570.83
2166	Obyte GBYTE	$4.82 ₿0.00028	-1.43	$4.27M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$6.41K ₿0.02	$4.82M ₿281.81	$4.27M ₿242.07
2167	Credefi CREDI	$0.005709 ₿0.00000056	-6.57	$4.27M ₿419.47	$0.006546 ₿0.00000065	$0.005692 ₿0.00000055	$317.35K ₿8.73	$5.42M ₿531.54	$4.27M ₿419.47
2170	Aeternity AE	$0.009833 ₿0.00000052	-0.57	$4.27M ₿222.62	$0.01087 ₿0.00000055	$0.009703 ₿0.00000051	$174.37K ₿6.56	$5.27M ₿281.77	$4.27M ₿222.62
2171	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2172	Legend of Arcadia ARCA	$0.02208	-0.07	$4.25M	$0.02215	$0.02189	$204.02K	$22.09M	$4.25M
2174	Welshcorgicoin WELSH	$0.0004219 ₿0.000000095	-1.72	$4.22M ₿954.63	$0.0004351 ₿0.00000010	$0.0004073 ₿0.000000094	$11.77K ₿21.4	$4.22M ₿954.63	$4.22M ₿954.63
2175	Wownero WOW	$0.04516 ₿0.0000014	-3.73	$4.21M ₿120.48	$0.04725 ₿0.0000015	$0.04497 ₿0.0000014	$6.54K ₿0.08	$4.22M ₿269.09	$4.21M ₿120.48
2179	WINR Protocol WINR	$0.008388 ₿0.00000087	1.20	$4.2M ₿298.27	$0.008396 ₿0.00000087	$0.008132 ₿0.00000083	$12.33K ₿3.14	$5.52M ₿313.61	$4.2M ₿298.27
2180	Somnium Space CUBEs CUBE	$0.2851 ₿0.000016	-1.13	$4.23M ₿245.61	$0.2888 ₿0.000016	$0.282 ₿0.000016	$2.83K ₿0.91	$11.42M ₿662.78	$4.23M ₿245.61
2181	PunkCity PUNK	$0.1049 ₿0.000054	-0.83	$4.18M ₿1.03K	$0.1067 ₿0.000054	$0.09863 ₿0.000047	$479.16 ₿1.06	$5.23M ₿2.7K	$4.18M ₿1.03K
2182	HELLO HELLO	$0.007897 ₿0.00000085	-0.34	$4.2M ₿456.37	$0.00793 ₿0.00000090	$0.007834 ₿0.00000083	$331.69K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2183	GameGPT DUEL	$0.0009307 ₿0.00000033	0.06	$4.19M ₿494.74	$0.0009321 ₿0.00000039	$0.0009238 ₿0.00000033	$613.85K ₿53.03	$9.31M ₿3.4K	$4.19M ₿494.74
2184	DeBox BOX	$0.01383	1.23	$4.21M	$0.01436	$0.01137	$2.8M	$13.92M	$4.21M
2185	LushAI LUSH	$0.0006917 ₿0.000000043	-2.59	$4.17M ₿0	$0.0007114 ₿0.000000043	$0.000687 ₿0.000000034	$3.41K ₿1.56	$13.59M ₿867.66	$4.17M ₿0
2187	GameSwift GSWIFT	$0.01108 ₿0.0000069	0.44	$4.16M ₿386.81	$0.01121 ₿0.0000072	$0.01083 ₿0.0000068	$397.24K ₿12.38	$8.54M ₿9.62K	$4.16M ₿386.81
2188	sekoia by Virtuals SEKOIA	$0.004146	-3.52	$4.15M	$0.004327	$0.003777	$136.66K	$4.15M	$4.15M
2190	Krypton DAO KRD	$0.04029 ₿0.000011	5.40	$4.11M ₿1.19K	$0.04025 ₿0.000011	$0.0361 ₿0.000011	$12.32K ₿0.1	$400.79M ₿116.57K	$4.11M ₿1.19K
2191	MOEW MOEW	$0.0005902 ₿0.000000022	11.17	$4.13M ₿0	$0.0005902 ₿0.000000028	$0.0004994 ₿0.000000021	$1.07M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2192	Kompete KOMPETE	$0.006087 ₿0.00000049	-3.16	$4.11M ₿332.5	$0.006289 ₿0.00000050	$0.005977 ₿0.00000049	$2.55K ₿0.23	$5.17M ₿418.25	$4.11M ₿332.5
2193	LayerZero Bridged USDC (Fantom) LZUSDC	$0.935 ₿0.000014	-1.55	$4.12M ₿0	$1 ₿0.000014	$0.9071 ₿0.000014	$20.41K ₿67.39	$4.12M	$4.12M ₿0
2194	Dynex DNX	$0.04011 ₿0.0000098	-4.16	$4.12M ₿868.33	$0.04202 ₿0.000010	$0.03918 ₿0.0000098	$340.53K ₿32.42	$4.12M ₿868.35	$4.12M ₿868.33
2195	MAD MAD	$0.000004099	0.65	$4.1M	$0.000004269	$0.000003899	$757.66K	$4.1M	$4.1M
2196	"　" "　"	$0.006522	-8.16	$4.11M	$0.007276	$0.006452	$47.77K	$4.11M	$4.11M
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.68 ₿0.00047	-2.22	$4.1M ₿98.31	$50.01 ₿0.00047	$48.53 ₿0.00046	$24.69 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2202	Metamars MARS	$0.3681	11.30	$4.04M	$0.3669	$0.3307	$2.49M	$95.42M	$4.04M
2206	Dayhub DAY	$0.006216	0.16	$4.06M	$0.006217	$0.005574	$14.37K	$6.22M	$4.06M
2208	Parrot USD PAI	$0.9687 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9686 ₿0.000014	$2.16 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3894 ₿0.0000037	$0.3831 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Symbiosis SIS	$0.06206 ₿0.0000061	-2.73	$4.05M ₿378.98	$0.064 ₿0.0000062	$0.06215 ₿0.0000059	$1.55M ₿67.79	$6.19M ₿610.79	$4.05M ₿378.98
2210	Dingocoin DINGO	$0.00003771 ₿0.00000000024	-1.22	$4.06M ₿25.78	$0.00003826 ₿0.00000000025	$0.00003731 ₿0.00000000023	$159.15K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2211	Landshare Token LAND	$0.6836 ₿0.000063	-1.12	$4.05M ₿243.46	$0.6939 ₿0.000066	$0.6826 ₿0.000055	$223.51K ₿11.19	$4.06M ₿243.46	$4.05M ₿243.46
2213	Kekistan KEK	$0.000009599	-11.79	$4.04M	$0.0000109	$0.000009269	$58.49K	$4.04M	$4.04M
2215	ScPrime SCP	$0.07185 ₿0.0000025	-8.09	$4.03M ₿137.29	$0.07847 ₿0.0000025	$0.06947 ₿0.0000023	$9.08K ₿0.01	$4.03M ₿137.84	$4.03M ₿137.29
2216	Re7 WBTC Morpho Vault RE7WBTC	$105,822	-0.16	$4.02M	$106,050	$104,356	$0	$4.02M	$4.02M
2218	Akuma Inu AKUMA	$0.00000609	3.20	$3.98M	$0.00000625	$0.00000574	$220.64K	$3.98M	$3.98M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Orbitt Token ORBT	$0.2677 ₿0.000000056	-2.35	$4M ₿0	$0.275 ₿0.00000012	$0.2613 ₿0.000000054	$325.12K ₿0.01	$5.35M ₿0.68	$4M ₿0
2220	ZeroLend ZERO	$0.00005602	-7.50	$4.01M	$0.00006056	$0.00005429	$2.19M	$5.59M	$4.01M
2221	Wrapped AyeAyeCoin WAAC	$0.6676	-4.95	$4.01M	$0.7024	$0.6608	$7.48K	$4.01M	$4.01M
2222	Stride Staked Osmo STOSMO	$0.2904 ₿0.000022	0.19	$3.98M ₿453.11	$0.2942 ₿0.000023	$0.2806 ₿0.000022	$21.05K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2223	Dtravel TRVL	$0.009151 ₿0.0000010	-3.46	$4.01M ₿317.13	$0.009479 ₿0.0000011	$0.009111 ₿0.0000010	$282.61K ₿2.81	$9.15M ₿1.04K	$4.01M ₿317.13
2224	BOB Token BOB	$0.000005779 ₿0.00000000045	-3.53	$3.99M ₿314.15	$0.00000601 ₿0.00000000049	$0.00000565 ₿0.00000000045	$392.28K ₿40.13	$3.99M ₿314.15	$3.99M ₿314.15
2227	BUBBLES BUBBLES	$0.003974	-12.71	$3.97M	$0.004553	$0.003952	$528.66	$3.97M	$3.97M
2228	ICB Network ICBX	$0.0004959	1.16	$3.97M	$0.000496	$0.00049	$223.77K	$49.6M	$3.97M
2229	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2230	Celer Bridged WBTC (Conflux) WBTC	$102,254	0.52	$3.97M	$102,257	$99,908	$39.12K	$3.97M	$3.97M
2232	00 Token 00	$0.017 ₿0.0000018	-5.30	$3.96M ₿418.51	$0.01817 ₿0.0000022	$0.01635 ₿0.0000014	$367.36K ₿115.6	$17M ₿1.8K	$3.96M ₿418.51
2233	Djed DJED	$0.9851 ₿0.000014	0.93	$3.96M ₿58.65	$0.9978 ₿0.000014	$0.9715 ₿0.000014	$318.87K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2237	Karura KAR	$0.03376 ₿0.0000022	-1.26	$3.94M ₿236.77	$0.03434 ₿0.0000025	$0.03311 ₿0.0000022	$166.23K ₿4.34	$5.4M ₿241.83	$3.94M ₿236.77
2238	SNPad SNPAD	$0.01399	-4.78	$3.92M	$0.01661	$0.01394	$47.59K	$3.92M	$3.92M
2239	yesnoerror YNE	$0.003938	-13.76	$3.93M	$0.004617	$0.003723	$2.52M	$3.93M	$3.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}