$3.08T
Общая капитализация
$63.42B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Страница результатов 17 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3485 HELLO  HELLO $0.002364
₿0.000000026
7.22 $1.26M
₿14.18
$0.00248
₿0.000000027
$0.002204
₿0.000000024
$132.38K
₿1.49
$2.37M
₿26.7
$1.26M
₿14.18
Прогноз цены на HELLO(hello)
3487 OSCAR  OSCAR $0.001404
₿0.000000015
2.37 $1.25M
₿14.21
$0.001461
₿0.000000016
$0.001317
₿0.000000014
$110.96K
₿1.26
$1.25M
₿14.21
$1.25M
₿14.21
Прогноз цены на OSCAR(oscar)
3490 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$763.52
₿0.01
$1.25M
₿13.7
$1.25M
₿13.7
Прогноз цены на Wrapped USDM(wusdm)
3492 Saber  SBR $0.0005561
₿0.0000000062
-1.72 $1.25M
₿14.08
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$25.56K
₿0.28
$1.7M
₿19.08
$1.25M
₿14.08
Прогноз цены на Saber(sbr)
3500 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
Прогноз цены на Snake(snk)
3515 catwifhat  $CWIF $0.00000004094
₿0.00000000000046
4.11 $1.22M
₿13.86
$0.00000004302
₿0.00000000000048
$0.00000003884
₿0.00000000000043
$17.77K
₿0.2
$1.22M
₿13.86
$1.22M
₿13.86
Прогноз цены на catwifhat($cwif)
3516 DeRace  ZERC $0.01023
₿0.00000011
-4.87 $1.23M
₿13.89
$0.01089
₿0.00000012
$0.009546
₿0.00000010
$71.89K
₿0.82
$1.23M
₿13.89
$1.23M
₿13.89
Прогноз цены на DeRace(zerc)
3519 yesnoerror  YNE $0.001224
₿0.000000013
-4.01 $1.23M
₿13.85
$0.001277
₿0.000000014
$0.001214
₿0.000000013
$409.28K
₿4.63
$1.23M
₿13.85
$1.23M
₿13.85
Прогноз цены на yesnoerror(yne)
3523 Etherisc  DIP $0.003182
₿0.000000035
0.09 $1.22M
₿13.75
$0.003261
₿0.000000036
$0.003028
₿0.000000032
$907.33
₿0.01
$3.18M
₿35.85
$1.22M
₿13.75
Прогноз цены на Etherisc(dip)
3526 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Прогноз цены на Levana(lvn)
3530 Carnomaly  CARR $0.0006947
₿0.0000000078
3.94 $1.22M
₿13.72
$0.0006991
₿0.0000000078
$0.0006648
₿0.0000000074
$4.58K
₿0.05
$1.22M
₿13.72
$1.22M
₿13.72
Прогноз цены на Carnomaly(carr)
3535 Gelato  GEL $0.004332
₿0.000000050
-4.68 $1.21M
₿13.69
$0.004695
₿0.000000052
$0.004307
₿0.000000048
$108.56K
₿1.23
$1.88M
₿21.18
$1.21M
₿13.69
Прогноз цены на Gelato(gel)
3538 Shutter  SHU $0.0032
₿0.000000036
-11.78 $1.21M
₿13.71
$0.00369
₿0.000000041
$0.003185
₿0.000000035
$51.63K
₿0.58
$3.2M
₿36.22
$1.21M
₿13.71
Прогноз цены на Shutter(shu)
3546 Miracle Play  MPT $0.00112
₿0.000000012
-8.42 $1.2M
₿13.49
$0.001545
₿0.000000017
$0.001115
₿0.000000012
$14.46K
₿0.16
$3.36M
₿37.84
$1.2M
₿13.49
Прогноз цены на Miracle Play(mpt)
3556 Fren Pet  FP $0.1631
₿0.0000018
-2.22 $1.2M
₿13.44
$0.1676
₿0.0000018
$0.1617
₿0.0000018
$1.24K
₿0.01
$1.2M
₿13.44
$1.2M
₿13.44
Прогноз цены на Fren Pet(fp)
3559 Roko Network  ROKO $0.00000566
₿0.000000000064
-15.36 $1.18M
₿13.41
$0.000006739
₿0.000000000075
$0.00000566
₿0.000000000064
$47.5K
₿0.54
$2.09M
₿23.81
$1.18M
₿13.41
Прогноз цены на Roko Network(roko)
3560 ai16z  AI16Z $0.001085
₿0.000000012
6.40 $1.19M
₿13.48
$0.001157
₿0.000000013
$0.0008911
₿0.0000000099
$68.6K
₿0.78
$1.19M
₿13.48
$1.19M
₿13.48
Прогноз цены на ai16z(ai16z)
3567 Harambe on Solana  HARAMBE $0.001178
₿0.000000013
-7.24 $1.18M
₿13.34
$0.001297
₿0.000000014
$0.001149
₿0.000000012
$24.85K
₿0.28
$1.18M
₿13.34
$1.18M
₿13.34
Прогноз цены на Harambe on Solana(harambe)
3568 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000048
-0.42 $1.18M
₿13.35
$0.000000000043
₿0.00000000000000048
$0.000000000043
₿0.00000000000000047
$1.43K
₿0.02
$1.4M
₿15.79
$1.18M
₿13.35
Прогноз цены на DogeGF(dogegf)
3570 ION  ION $55.36
₿0.00062
0.42 $1.18M
₿13.26
$56.36
₿0.00063
$54.36
₿0.00060
$86.16
₿0
$1.18M
₿13.26
$1.18M
₿13.26
Прогноз цены на ION(ion)
3574 mfercoin  MFER $0.001173
₿0.000000013
-9.32 $1.17M
₿13.25
$0.001349
₿0.000000015
$0.001173
₿0.000000013
$494.56K
₿5.52
$1.17M
₿13.25
$1.17M
₿13.25
Прогноз цены на mfercoin(mfer)
3577 Kaspy  KASPY $0.000003539
₿0.000000000039
-2.81 $1.17M
₿13.16
$0.000003639
₿0.000000000040
$0.000003509
₿0.000000000039
$9.12K
₿0.1
$1.17M
₿13.16
$1.17M
₿13.16
Прогноз цены на Kaspy(kaspy)
3578 Ispolink  ISP $0.0001241
₿0.0000000013
-3.20 $1.17M
₿13.18
$0.0001286
₿0.0000000014
$0.0001238
₿0.0000000013
$101.58K
₿1.15
$1.21M
₿13.71
$1.17M
₿13.18
Прогноз цены на Ispolink(isp)
3579 LinqAI  LNQ $0.003823
₿0.000000043
-0.83 $1.16M
₿13.14
$0.003874
₿0.000000043
$0.003799
₿0.000000042
$172.15K
₿1.96
$3.39M
₿38.26
$1.16M
₿13.14
Прогноз цены на LinqAI(lnq)
3585 Darwinia Network Native Token  RING $0.000682
₿0.0000000076
-0.51 $1.16M
₿13.13
$0.0006883
₿0.0000000077
$0.0006812
₿0.0000000076
$18.34K
₿0.21
$1.43M
₿16.18
$1.16M
₿13.13
Прогноз цены на Darwinia Network Native Token(ring)
3592 Super Champs  CHAMP $0.001248
₿0.000000014
-1.58 $1.15M
₿13.04
$0.00127
₿0.000000014
$0.001238
₿0.000000013
$590.54K
₿6.67
$1.25M
₿14.09
$1.15M
₿13.04
Прогноз цены на Super Champs(champ)
3597 BONGO CAT  BONGO $0.001147
₿0.000000013
-7.06 $1.15M
₿13.07
$0.001245
₿0.000000013
$0.001138
₿0.000000012
$6.26K
₿0.07
$1.15M
₿13.07
$1.15M
₿13.07
Прогноз цены на BONGO CAT(bongo)
3598 Matrix AI Network  MAN $0.002437
₿0.000000027
-3.37 $1.15M
₿12.99
$0.002529
₿0.000000028
$0.002403
₿0.000000027
$48.48K
₿0.55
$1.88M
₿21.24
$1.15M
₿12.99
Прогноз цены на Matrix AI Network(man)
3603 Waffles  WAFFLES $0.001142
₿0.000000012
-4.38 $1.14M
₿12.93
$0.001231
₿0.000000013
$0.001134
₿0.000000012
$9.79K
₿0.11
$1.14M
₿12.93
$1.14M
₿12.93
Прогноз цены на Waffles(waffles)
3604 MAGA Hat  MAGA $0.00000278
₿0.000000000031
-1.50 $1.14M
₿12.89
$0.000003019
₿0.000000000033
$0.00000274
₿0.000000000030
$123.84K
₿1.4
$1.15M
₿12.99
$1.14M
₿12.89
Прогноз цены на MAGA Hat(maga)
3605 BoxBet  BXBT $0.01331
₿0.00000015
-0.94 $1.14M
₿12.88
$0.01346
₿0.00000015
$0.0133
₿0.00000014
$36.37K
₿0.41
$1.27M
₿14.39
$1.14M
₿12.88
Прогноз цены на BoxBet(bxbt)
3608 SolanaHub staked SOL  RASOL $145.18
₿0.0016
-0.88 $1.14M
₿12.88
$147.16
₿0.0016
$145.25
₿0.0016
$1.91K
₿0.02
$1.14M
₿12.86
$1.14M
₿12.88
Прогноз цены на SolanaHub staked SOL(rasol)
3610 Blinks.gg  BGG1 $0.001137
₿0.000000012
-4.32 $1.14M
₿12.85
$0.001191
₿0.000000013
$0.001134
₿0.000000012
$58.49K
₿0.66
$1.14M
₿12.85
$1.14M
₿12.85
Прогноз цены на Blinks.gg(bgg1)
3613 DexCheck AI  DCK $0.001609
₿0.000000018
-0.45 $1.13M
₿12.79
$0.001619
₿0.000000018
$0.001604
₿0.000000018
$550.82K
₿6.2
$1.54M
₿17.42
$1.13M
₿12.79
Прогноз цены на DexCheck AI(dck)
3614 Ethernity Chain  ERN $0.03774
₿0.00000042
-0.37 $1.13M
₿12.78
$0.03794
₿0.00000042
$0.03767
₿0.00000042
$121.56
₿0
$1.13M
₿12.78
$1.13M
₿12.78
Прогноз цены на Ethernity Chain(ern)
3615 ZynCoin  ZYN $0.001252
₿0.000000014
-11.11 $1.13M
₿12.76
$0.001417
₿0.000000015
$0.001235
₿0.000000013
$50.78K
₿0.58
$1.13M
₿12.76
$1.13M
₿12.76
Прогноз цены на ZynCoin(zyn)
3622 Witch Token  WITCH $0.02929
₿0.00000033
-3.66 $1.13M
₿12.74
$0.03114
₿0.00000035
$0.02921
₿0.00000032
$16.4K
₿0.19
$2.93M
₿33.05
$1.13M
₿12.74
Прогноз цены на Witch Token(witch)
3624 ALEX Lab  ALEX $0.001181
₿0.000000013
-2.18 $1.13M
₿12.75
$0.001213
₿0.000000013
$0.001162
₿0.000000013
$89.64K
₿0.42
$1.18M
₿13.31
$1.13M
₿12.75
Прогноз цены на ALEX Lab(alex)
3626 Octavia  VIA $0.01138
₿0.00000012
-2.56 $1.14M
₿12.72
$0.01168
₿0.00000013
$0.01128
₿0.00000012
$99.88K
₿1.13
$1.14M
₿12.72
$1.14M
₿12.72
Прогноз цены на Octavia(via)
3628 Doge Eat Doge  OMNOM $0.000000003602
₿0.000000000000040
-3.78 $1.13M
₿12.79
$0.000000003752
₿0.000000000000042
$0.000000003557
₿0.000000000000039
$56.28K
₿0.64
$3.63M
₿41.11
$1.13M
₿12.79
Прогноз цены на Doge Eat Doge(omnom)
3630 Stride  STRD $0.02823
₿0.00000031
0.31 $1.12M
₿12.69
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$7.6K
₿0.09
$1.12M
₿12.69
$1.12M
₿12.69
Прогноз цены на Stride(strd)
3632 IRISnet  IRIS $0.0006865
₿0.0000000077
0.41 $1.12M
₿12.66
$0.0007183
₿0.0000000080
$0.000679
₿0.0000000076
$12.48K
₿0.14
$1.37M
₿15.48
$1.12M
₿12.66
Прогноз цены на IRISnet(iris)
3633 Oxygen  OXY $0.005542
₿0.000000062
0.39 $1.12M
₿12.7
$0.00561
₿0.000000063
$0.005491
₿0.000000061
$32.67
₿0
$55.43M
₿627.43
$1.12M
₿12.7
Прогноз цены на Oxygen(oxy)
3634 Tron Bull  BULL $0.001121
₿0.000000012
0.90 $1.12M
₿12.64
$0.001121
₿0.000000012
$0.001107
₿0.000000012
$6.11
₿0
$1.12M
₿12.64
$1.12M
₿12.64
Прогноз цены на Tron Bull(bull)
3635 RWA Inc.  RWA $0.003228
₿0.000000036
5.61 $1.12M
₿12.66
$0.003232
₿0.000000036
$0.002951
₿0.000000033
$269.34K
₿3.02
$3.18M
₿35.85
$1.12M
₿12.66
Прогноз цены на RWA Inc.(rwa)
3642 Cardstack  CARD $0.0003726
₿0.0000000042
8.71 $1.12M
₿12.6
$0.0003919
₿0.0000000043
$0.0003373
₿0.0000000038
$36.6K
₿0.41
$2.24M
₿25.21
$1.12M
₿12.6
Прогноз цены на Cardstack(card)
3643 Hydro Protocol  HDRO $0.002529
₿0.000000028
-0.15 $1.12M
₿12.68
$0.002555
₿0.000000028
$0.002529
₿0.000000028
$12.54K
₿0.14
$2.53M
₿28.75
$1.12M
₿12.68
Прогноз цены на Hydro Protocol(hdro)
3644 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Прогноз цены на BTC Proxy(btcpx)
3649 Rejuve.AI  RJV $0.002072
₿0.000000023
-3.19 $1.11M
₿12.52
$0.00214
₿0.000000023
$0.002069
₿0.000000023
$54.19K
₿0.62
$2.08M
₿23.37
$1.11M
₿12.52
Прогноз цены на Rejuve.AI(rjv)
3650 GEEQ  GEEQ $0.02043
₿0.00000022
-4.93 $1.11M
₿12.55
$0.02157
₿0.00000024
$0.01987
₿0.00000022
$240.62K
₿2.7
$2.04M
₿23.03
$1.11M
₿12.55
Прогноз цены на GEEQ(geeq)
3651 Warthog  WART $0.1026
₿0.0000011
-1.99 $1.11M
₿12.5
$0.1046
₿0.0000011
$0.102
₿0.0000011
$8.78K
₿0.1
$1.11M
₿12.5
$1.11M
₿12.5
Прогноз цены на Warthog(wart)
3655 Jeff  JEFF $1.11
₿0.000012
1.68 $1.1M
₿12.44
$1.12
₿0.000012
$1.07
₿0.000011
$17.08K
₿0.19
$1.1M
₿12.44
$1.1M
₿12.44
Прогноз цены на Jeff(jeff)
3656 Fluence  FLT $0.004324
₿0.000000048
-5.01 $1.1M
₿12.43
$0.004552
₿0.000000051
$0.004306
₿0.000000048
$159.31K
₿1.8
$4.33M
₿48.8
$1.1M
₿12.43
Прогноз цены на Fluence(flt)
3658 LockTrip  LOC $0.06665
₿0.00000074
-0.09 $1.1M
₿12.36
$0.06682
₿0.00000074
$0.06651
₿0.00000074
$15.26
₿0
$1.24M
₿13.91
$1.1M
₿12.36
Прогноз цены на LockTrip(loc)
3662 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3665 Kekistan  KEK $0.0000026
₿0.000000000029
-2.13 $1.09M
₿12.35
$0.00000304
₿0.000000000034
$0.00000256
₿0.000000000028
$57.97K
₿0.65
$1.09M
₿12.35
$1.09M
₿12.35
Прогноз цены на Kekistan(kek)
3669 OpenOcean  OOE $0.002151
₿0.000000024
-3.79 $1.09M
₿12.26
$0.002291
₿0.000000025
$0.002145
₿0.000000024
$90.41K
₿1.01
$2.16M
₿24.31
$1.09M
₿12.26
Прогноз цены на OpenOcean(ooe)
3670 Credefi  CREDI $0.001457
₿0.000000016
-1.10 $1.09M
₿12.27
$0.001485
₿0.000000016
$0.001448
₿0.000000016
$46.06K
₿0.52
$1.37M
₿15.41
$1.09M
₿12.27
Прогноз цены на Credefi(credi)
3673 Piteas  PTS $0.01554
₿0.00000017
-1.89 $1.09M
₿12.3
$0.01646
₿0.00000018
$0.01515
₿0.00000017
$2.29K
₿0.03
$1.56M
₿17.58
$1.09M
₿12.3
Прогноз цены на Piteas(pts)
3677 Kompete  KOMPETE $0.001603
₿0.000000018
-4.79 $1.08M
₿12.25
$0.001771
₿0.000000019
$0.001601
₿0.000000018
$1.36K
₿0.02
$1.36M
₿15.4
$1.08M
₿12.25
Прогноз цены на Kompete(kompete)
3682 Real Smurf Cat  SMURFCAT $0.00001078
₿0.00000000012
-0.36 $1.08M
₿12.14
$0.00001093
₿0.00000000012
$0.00001077
₿0.00000000012
$70.46K
₿0.8
$1.08M
₿12.14
$1.08M
₿12.14
Прогноз цены на Real Smurf Cat(smurfcat)
3684 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3691 Meter  MTRG $0.03299
₿0.00000037
-1.90 $1.07M
₿12.01
$0.03383
₿0.00000038
$0.0329
₿0.00000037
$65.77K
₿0.74
$1.61M
₿18.19
$1.07M
₿12.01
Прогноз цены на Meter(mtrg)
3692 Balance Tokens  BALN $0.04024
₿0.00000045
-1.09 $1.06M
₿12.03
$0.04082
₿0.00000045
$0.04018
₿0.00000045
$0.07
₿0
$1.06M
₿12.03
$1.06M
₿12.03
Прогноз цены на Balance Tokens(baln)
3695 Decubate  DCB $0.002745
₿0.000000030
-0.04 $1.06M
₿11.97
$0.002749
₿0.000000031
$0.002736
₿0.000000030
$109.66K
₿1.21
$2.74M
₿30.93
$1.06M
₿11.97
Прогноз цены на Decubate(dcb)
3697 Kepler  AVIA $0.01066
₿0.00000012
-1.28 $1.06M
₿11.96
$0.01082
₿0.00000012
$0.01063
₿0.00000011
$5.42
₿0
$1.06M
₿11.97
$1.06M
₿11.96
Прогноз цены на Kepler(avia)
3702 VLaunch  VPAD $0.002341
₿0.000000026
0.84 $1.06M
₿11.9
$0.00235
₿0.000000026
$0.002315
₿0.000000025
$45.33K
₿0.51
$1.17M
₿13.14
$1.06M
₿11.9
Прогноз цены на VLaunch(vpad)
3705 MINATIVERSE  MNTC $0.1921
₿0.0000021
-7.71 $1.05M
₿11.86
$0.2121
₿0.0000023
$0.1894
₿0.0000021
$9K
₿0.1
$1.99M
₿22.43
$1.05M
₿11.86
Прогноз цены на MINATIVERSE(mntc)
3713 Wrapped MistCoin  WMC $2
₿0.000022
-2.28 $1.04M
₿11.79
$2.05
₿0.000023
$1.99
₿0.000022
$5.85K
₿0.07
$1.19M
₿13.48
$1.04M
₿11.79
Прогноз цены на Wrapped MistCoin(wmc)
3714 HahaYes  RIZO $0.00000246
₿0.000000000027
-7.80 $1.04M
₿11.78
$0.00000268
₿0.000000000030
$0.00000247
₿0.000000000027
$26.16K
₿0.33
$1.04M
₿11.78
$1.04M
₿11.78
Прогноз цены на HahaYes(rizo)
3717 Celsius Network  CEL $0.02914
₿0.00000033
-4.50 $1.04M
₿11.93
$0.03234
₿0.00000036
$0.02912
₿0.00000033
$205.78K
₿2.31
$1.04M
₿11.93
$1.04M
₿11.93
Прогноз цены на Celsius Network(cel)
3721 Rubic  RBC $0.004928
₿0.000000055
-0.22 $1.04M
₿11.68
$0.005085
₿0.000000056
$0.004797
₿0.000000054
$35.29K
₿0.4
$1.04M
₿11.68
$1.04M
₿11.68
Прогноз цены на Rubic(rbc)
3728 Draggin Karma Points  DKP $0.0002572
₿0.0000000029
-2.88 $1.03M
₿11.59
$0.0002653
₿0.0000000029
$0.0002551
₿0.0000000028
$123.52
₿0
$2.06M
₿23.23
$1.03M
₿11.59
Прогноз цены на Draggin Karma Points(dkp)
3731 Only1  LIKE $0.002591
₿0.000000029
-0.36 $1.03M
₿11.55
$0.002617
₿0.000000029
$0.002576
₿0.000000028
$298.51K
₿3.37
$1.3M
₿14.61
$1.03M
₿11.55
Прогноз цены на Only1(like)
3733 MagicCraft  MCRT $0.0002029
₿0.0000000022
-0.07 $1.02M
₿11.54
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$179.23K
₿2.02
$1.46M
₿16.49
$1.02M
₿11.54
Прогноз цены на MagicCraft(mcrt)
3735 Dolan Duck  DOLAN $0.01038
₿0.00000011
-4.01 $1.02M
₿11.54
$0.0114
₿0.00000012
$0.01026
₿0.00000011
$118.15K
₿1.34
$1.02M
₿11.54
$1.02M
₿11.54
Прогноз цены на Dolan Duck(dolan)
3736 Kizuna  KIZUNA $0.000000001062
₿0.000000000000012
12.12 $1.02M
₿11.54
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$39.41K
₿0.45
$1.02M
₿11.54
$1.02M
₿11.54
Прогноз цены на Kizuna(kizuna)
3740 " "  " " $0.001613
₿0.000000018
18.59 $1.02M
₿11.51
$0.001665
₿0.000000018
$0.001356
₿0.000000015
$16.23K
₿0.18
$1.02M
₿11.51
$1.02M
₿11.51
Прогноз цены на
3746 SelfKey  KEY $0.0001684
₿0.0000000019
3.10 $1.01M
₿11.39
$0.0001802
₿0.0000000020
$0.000163
₿0.0000000018
$13.38K
₿0.15
$1.01M
₿11.39
$1.01M
₿11.39
Прогноз цены на SelfKey(key)
3747 Shiro Neko  SHIRO $0.00000000131
₿0.000000000000014
-0.08 $1.01M
₿11.41
$0.00000000135
₿0.000000000000015
$0.000000001254
₿0.000000000000014
$423.22K
₿4.71
$1.01M
₿11.41
$1.01M
₿11.41
Прогноз цены на Shiro Neko(shiro)
3749 Talken  TALK $0.002825
₿0.000000031
-3.77 $1.01M
₿11.3
$0.002949
₿0.000000033
$0.002747
₿0.000000029
$37.11K
₿0.42
$1.41M
₿15.84
$1.01M
₿11.3
Прогноз цены на Talken(talk)
3752 TEH EPIK DUCK  EPIK $0.001182
₿0.000000013
-0.58 $1.01M
₿11.35
$0.001198
₿0.000000013
$0.001174
₿0.000000013
$100.04K
₿1.13
$1.01M
₿11.35
$1.01M
₿11.35
Прогноз цены на TEH EPIK DUCK(epik)
3755 Router Protocol  ROUTE $0.00155
₿0.000000017
-3.64 $1.01M
₿11.38
$0.001634
₿0.000000018
$0.001545
₿0.000000017
$285.44K
₿3.23
$1.52M
₿17.22
$1.01M
₿11.38
Прогноз цены на Router Protocol(route)
3760 0xGasless  0XGAS $0.09088
₿0.0000010
0.26 $999.71K
₿11.3
$0.09192
₿0.0000010
$0.09048
₿0.0000010
$703.54
₿0.01
$999.71K
₿11.3
$999.71K
₿11.3
Прогноз цены на 0xGasless(0xgas)
3762 SingularityDAO  SDAO $0.01103
₿0.00000012
-3.68 $999.06K
₿11.28
$0.01165
₿0.00000013
$0.009153
₿0.00000010
$298.43
₿0
$1.1M
₿12.46
$999.06K
₿11.28
Прогноз цены на SingularityDAO(sdao)
3763 Turbos Finance  TURBOS $0.000152
₿0.0000000017
-2.99 $1.01M
₿11.36
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$64.15K
₿0.72
$1.52M
₿17.17
$1.01M
₿11.36
Прогноз цены на Turbos Finance(turbos)
3764 Tetsuo Coin  TETSUO $0.001001
₿0.000000011
-8.30 $996.86K
₿11.31
$0.001098
₿0.000000012
$0.0009495
₿0.000000010
$113.47K
₿1.27
$996.86K
₿11.31
$996.86K
₿11.31
Прогноз цены на Tetsuo Coin(tetsuo)
3769 Cosplay Token  COT $0.00106
₿0.000000011
-0.78 $994.49K
₿11.22
$0.001069
₿0.000000011
$0.001049
₿0.000000011
$84.13K
₿0.94
$1.06M
₿11.96
$994.49K
₿11.22
Прогноз цены на Cosplay Token(cot)
3771 LTO Network  EQTY $0.003406
₿0.000000038
1.77 $991.52K
₿11.08
$0.003423
₿0.000000038
$0.003321
₿0.000000037
$155.79K
₿1.77
$991.52K
₿11.08
$991.52K
₿11.08
Прогноз цены на LTO Network(eqty)
3780 GOUT  GOUT $0.00000884
₿0.000000000099
-4.09 $984.02K
₿11.11
$0.000009269
₿0.00000000010
$0.000008329
₿0.000000000093
$11.02K
₿0.12
$984.02K
₿11.11
$984.02K
₿11.11
Прогноз цены на GOUT(gout)
3783 MSTR2100  MSTR $0.04733
₿0.00000053
-1.22 $977.21K
₿10.99
$0.04844
₿0.00000054
$0.04709
₿0.00000053
$426.69K
₿4.82
$977.21K
₿10.99
$977.21K
₿10.99
Прогноз цены на MSTR2100(mstr)
3786 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Прогноз цены на zJOE(zjoe)
3789 Frodo the Virtual Samurai  FROG $0.0001953
₿0.0000000022
-1.65 $975.61K
₿11.02
$0.0001986
₿0.0000000022
$0.0001951
₿0.0000000022
$140.69
₿0
$975.61K
₿11.02
$975.61K
₿11.02
Прогноз цены на Frodo the Virtual Samurai(frog)
3790 Brett (ETH)  BRETT $0.01421
₿0.00000016
1.03 $975.52K
₿11.04
$0.01448
₿0.00000016
$0.01391
₿0.00000015
$136.04K
₿0.98
$975.52K
₿11.04
$975.52K
₿11.04
Прогноз цены на Brett (ETH)(brett)
3796 Minted  MTD $0.004181
₿0.000000047
-0.91 $971.59K
₿10.99
$0.004235
₿0.000000047
$0.004125
₿0.000000046
$373.03
₿0
$4.17M
₿47.2
$971.59K
₿10.99
Прогноз цены на Minted(mtd)
3799 Mobius  MOBI $0.001889
₿0.000000021
-0.10 $970.96K
₿10.84
$0.002022
₿0.000000022
$0.00179
₿0.000000020
$11.41K
₿0.13
$1.68M
₿18.74
$970.96K
₿10.84
Прогноз цены на Mobius(mobi)
3801 Asymmetry Finance  ASF $0.07284
₿0.00000082
12.15 $968.81K
₿10.94
$0.07424
₿0.00000083
$0.06372
₿0.00000072
$54.4K
₿0.61
$3.73M
₿42.1
$968.81K
₿10.94
Прогноз цены на Asymmetry Finance(asf)
3805 LEOX  LEOX $0.01905
₿0.00000021
-1.60 $965.3K
₿10.88
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$56.67K
₿0.64
$965.3K
₿10.88
$965.3K
₿10.88
Прогноз цены на LEOX(leox)
3812 Neurobro  BRO $0.001186
₿0.000000013
-0.90 $958.42K
₿10.83
$0.001214
₿0.000000013
$0.001162
₿0.000000013
$2.81K
₿0.03
$1.19M
₿13.47
$958.42K
₿10.83
Прогноз цены на Neurobro(bro)
3813 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000011
0.15 $956.23K
₿10.8
$0.0106
₿0.00000012
$0.01056
₿0.00000011
$319.5K
₿3.61
$1.06M
₿11.96
$956.23K
₿10.8
Прогноз цены на Ethereum Push Notification Service(push)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀