Página de resultados 17 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	GenomesDAO GENOME GENOME	$0.003905	-5.30	$3.91M	$0.004195	$0.00373	$13.74K	$3.91M	$3.91M
2224	HELLO HELLO	$0.007329 ₿0.00000085	-0.01*	$3.89M ₿456.37	$0.007369 ₿0.00000090	$0.007289 ₿0.00000083	$210.52K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2225	Alpaca Finance ALPACA	$0.02557 ₿0.0000034	-8.67	$3.88M ₿517.27	$0.02843 ₿0.0000035	$0.02531 ₿0.0000034	$2.94M ₿76.59	$3.88M ₿517.27	$3.88M ₿517.27
2228	Joule JOULE	$0.00617	-4.22	$3.87M	$0.006483	$0.005683	$1.65K	$3.9M	$3.87M
2230	Plugin PLI	$0.02004 ₿0.00000048	0.39	$3.86M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$94.64K ₿2.79	$10.02M ₿239.93	$3.86M ₿72.64
2231	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.24	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$87.51K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2232	ZambesiGold ZGD	$0.092 ₿0.0000013	2.22	$3.86M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$14.86K ₿0.04	$16.28M ₿236.99	$3.86M ₿56.11
2233	Swash SWASH	$0.003871 ₿0.00000031	0.24	$3.85M ₿307.89	$0.003876 ₿0.00000035	$0.003858 ₿0.00000031	$107.35K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2234	RocketX Exchange RVF	$0.03988 ₿0.0000063	-2.01	$3.85M ₿627.52	$0.04115 ₿0.0000065	$0.03946 ₿0.0000061	$64.56K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2237	Aeternity AE	$0.008831 ₿0.00000052	-0.40	$3.84M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$128.56K ₿6.56	$4.74M ₿281.77	$3.84M ₿222.62
2238	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2239	SEIYAN SEIYAN	$0.004866 ₿0.00000017	22.23	$3.8M ₿0	$0.004954 ₿0.00000020	$0.003703 ₿0.00000016	$412.64K ₿2.79	$4.87M ₿174.51	$3.8M ₿0
2240	Somnium Space CUBEs CUBE	$0.2582 ₿0.000016	0.29	$3.83M ₿245.61	$0.2603 ₿0.000016	$0.2522 ₿0.000016	$4.17K ₿0.91	$10.34M ₿662.78	$3.83M ₿245.61
2243	Dynex DNX	$0.03713 ₿0.0000098	-0.55	$3.82M ₿868.33	$0.03734 ₿0.000010	$0.03673 ₿0.0000098	$320.41K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2245	LushAI LUSH	$0.0006291 ₿0.000000043	-3.77	$3.8M ₿0	$0.0006713 ₿0.000000043	$0.0006144 ₿0.000000034	$1.66K ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2246	TEH EPIK DUCK EPIK	$0.004485 ₿0.00000018	-27.10	$3.8M ₿0	$0.006431 ₿0.00000022	$0.004456 ₿0.00000014	$233.85K ₿34.17	$3.8M ₿184.9	$3.8M ₿0
2247	Creo Engine CREO	$0.009488 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2249	U Coin U	$0.01515	0.23	$3.79M	$0.01532	$0.01487	$153.7K	$3.79M	$3.79M
2252	CrossFi XFI	$0.08916 ₿0.000012	-1.19	$3.77M ₿0	$0.09137 ₿0.000013	$0.08866 ₿0.000011	$758.64K ₿2.37	$33.74M	$3.77M ₿0
2259	Edgevana Staked SOL EDGESOL	$170.4 ₿0.0026	-3.11	$3.74M ₿0	$180.14 ₿0.0028	$165.42 ₿0.0026	$1.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2262	FARM FARM	$3.11	6.01	$3.73M	$3.17	$2.93	$68.42K	$3.73M	$3.73M
2263	QVRS QVRS	$0.06217	0.31	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2265	First Convicted RACCON FRED	$0.003725	1.90	$3.73M	$0.004079	$0.003536	$1.4M	$3.73M	$3.73M
2266	Contango TANGO	$0.01568	-3.97	$3.72M	$0.01661	$0.01541	$10.23K	$15.69M	$3.72M
2268	MAGA Hat MAGA	$0.000009049	-3.54	$3.71M	$0.000009629	$0.00000901	$3.14M	$3.74M	$3.71M
2270	ChompCoin CHOMP	$0.03933	3.58	$3.68M	$0.04582	$0.03454	$113.46K	$3.68M	$3.68M
2272	Fluxbot FLUXB	$0.008594 ₿0.0000013	-3.03	$3.7M ₿0	$0.009055 ₿0.0000014	$0.008402 ₿0.0000012	$99.21K ₿5.26	$4.3M ₿683.77	$3.7M ₿0
2274	APWine APW	$0.3833 ₿0.000037	-44.52	$3.69M ₿363.88	$0.6909 ₿0.000039	$0.381 ₿0.000036	$787.84 ₿12.36	$19.17M ₿1.89K	$3.69M ₿363.88
2276	Troll TROLL	$0.000000003843 ₿0.00000000000050	-4.58	$3.69M ₿490.63	$0.000000004133 ₿0.00000000000061	$0.000000003832 ₿0.00000000000050	$1.74M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2277	EternalAI EAI	$0.01627	-3.50	$3.69M	$0.01727	$0.01601	$40.25K	$16.36M	$3.69M
2278	Timeless LIT	$0.008324 ₿0.00000029	-3.62	$3.69M ₿66.81	$0.008829 ₿0.00000030	$0.008202 ₿0.00000028	$141.33 ₿0.09	$5.43M ₿179.06	$3.69M ₿66.81
2279	DeRace ZERC	$0.03064 ₿0.0000043	1.88	$3.68M ₿519.2	$0.03096 ₿0.0000045	$0.02947 ₿0.0000042	$249.83K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2280	BUBBLES BUBBLES	$0.003677	-0.30	$3.68M	$0.003767	$0.003514	$225.17	$3.68M	$3.68M
2281	Warped Games WARPED	$0.0005493 ₿0.000000022	2.63	$3.68M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$32.82K ₿0.11	$5.49M ₿230.12	$3.68M ₿122.58
2283	iBTC Network IBTC	$102,761	-1.34	$3.66M	$106,188	$100,948	$3.3	$3.66M	$3.66M
2284	SNPad SNPAD	$0.01302	8.55	$3.66M	$0.01384	$0.0112	$47.27K	$3.66M	$3.66M
2285	Shiden Network SDN	$0.05452 ₿0.0000044	-2.32	$3.66M ₿290.59	$0.05591 ₿0.0000046	$0.05384 ₿0.0000043	$33.03K ₿6.3	$4.75M ₿377	$3.66M ₿290.59
2286	Kyber Network KNCL	$0.313 ₿0.000010	0.23	$3.65M ₿231.35	$0.3215 ₿0.000012	$0.3037 ₿0.000010	$7.01K ₿1.12	$3.79M ₿145.82	$3.65M ₿231.35
2287	Mistery MERY	$0.00000865 ₿0.000000000026	-3.02	$3.64M ₿0	$0.000009219 ₿0.000000000034	$0.000008519 ₿0.000000000023	$41.22K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2288	Kin KIN	$0.000001379 ₿0.00000000029	-1.80	$3.63M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$137.63K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2289	PlayDapp PDA	$0.005796 ₿0.0000017	2.78	$3.63M ₿1.04K	$0.005873 ₿0.0000018	$0.005597 ₿0.0000017	$1.34M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2290	Landshare Token LAND	$0.6018 ₿0.000063	-0.26	$3.63M ₿243.46	$0.6065 ₿0.000066	$0.6004 ₿0.000055	$258.39K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2291	High Yield USD (Base) HYUSD	$1.09	0.01	$3.63M	$1.09	$1.09	$937.4	$3.63M	$3.63M
2292	Archway ARCH	$0.005792 ₿0.0000024	-2.40	$3.63M ₿755.52	$0.00603 ₿0.0000025	$0.005794 ₿0.0000023	$61.09K ₿1.66	$6.65M ₿2.64K	$3.63M ₿755.52
2293	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01237 ₿0.00000011	$0.01224 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2294	WINR Protocol WINR	$0.007237 ₿0.00000087	-1.02	$3.62M ₿298.27	$0.007312 ₿0.00000087	$0.006877 ₿0.00000083	$10.4K ₿3.14	$4.86M ₿313.61	$3.62M ₿298.27
2295	Roaring Kitty ROAR	$0.00362	-5.95	$3.62M	$0.003972	$0.003557	$56.43K	$3.62M	$3.62M
2296	CumRocket CUMMIES	$0.002742 ₿0.00000015	0.68	$3.62M ₿202.84	$0.002819 ₿0.00000016	$0.002717 ₿0.00000015	$826.67K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2300	Wrapped SUI (Universal) USUI	$2.72	-2.33	$3.6M	$2.86	$2.65	$941.05K	$3.6M	$3.6M
2301	Xelis XEL	$1.14	-6.72	$3.58M	$1.24	$1.14	$82.38K	$3.58M	$3.58M
2302	Shiro Neko SHIRO	$0.00000000451	-13.69	$3.58M	$0.000000005238	$0.000000004478	$862.33K	$3.58M	$3.58M
2303	ICB Network ICBX	$0.0004463	11.39	$3.57M	$0.000455	$0.0004	$206.92K	$44.65M	$3.57M
2307	Mizar MZR	$0.00048 ₿0.000000010	-5.31	$3.55M ₿45.04	$0.0005194 ₿0.000000011	$0.0004776 ₿0.000000010	$497.23 ₿0.13	$4.8M ₿103.06	$3.55M ₿45.04
2309	Cryptify AI CRAI	$0.003546	-6.52	$3.55M	$0.004246	$0.003499	$108.18K	$3.55M	$3.55M
2312	QORPO WORLD QORPO	$0.008826 ₿0.000010	-12.02	$3.54M ₿465.26	$0.01014 ₿0.000010	$0.008689 ₿0.000010	$748.68K ₿36.82	$6.58M ₿7.91K	$3.54M ₿465.26
2313	00 Token 00	$0.01522 ₿0.0000018	3.81	$3.54M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$353.96K ₿115.6	$15.23M ₿1.8K	$3.54M ₿418.51
2314	BitKan KAN	$0.0006509 ₿0.000000015	-5.70	$3.53M ₿84.72	$0.0006927 ₿0.000000016	$0.0006418 ₿0.000000015	$124.15K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2315	L2 Standard Bridged WETH (Mode) WETH	$2,427.69	-3.37	$3.52M	$2,565.68	$2,384.56	$223.53K	$3.52M	$3.52M
2316	SHUI CFX SCFX	$0.08232 ₿0.0000051	-0.77	$3.52M ₿0	$0.08571	$0.08093	$52.57 ₿0	$3.52M ₿29.54	$3.52M ₿0
2318	ichi.farm ICHI	$0.3754 ₿0.000037	-2.34	$3.52M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$4.56K ₿17.79	$3.76M ₿376.26	$3.52M ₿312.83
2320	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$23.11K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2321	LIF3 (OLD) LIF3	$0.001338 ₿0.00000016	-7.37	$3.5M ₿428.96	$0.001444 ₿0.00000017	$0.001279 ₿0.00000016	$0.73 ₿0.13	$11.9M ₿1.46K	$3.5M ₿428.96
2325	Wownero WOW	$0.03718 ₿0.0000014	-1.25	$3.49M ₿120.48	$0.03765 ₿0.0000015	$0.03466 ₿0.0000014	$2.37K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2328	Piteas PTS	$0.05 ₿0.0000013	6.22	$3.48M ₿90.2	$0.04995 ₿0.0000014	$0.04683 ₿0.0000013	$1.29K ₿0.24	$4.97M ₿139.63	$3.48M ₿90.2
2331	yfii finance YFII	$87.92 ₿0.0076	30.91	$3.48M ₿305.55	$94.13 ₿0.0077	$66 ₿0.0075	$602.23K ₿534.38	$3.5M ₿307.61	$3.48M ₿305.55
2334	Eesee ESE	$0.007228	1.26	$3.46M	$0.00737	$0.00713	$1.52M	$4.28M	$3.46M
2336	ZARP Stablecoin ZARP	$0.0551 ₿0.00000075	0.56	$3.45M ₿0	$0.05537 ₿0.00000076	$0.05433 ₿0.00000072	$14.8K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2337	HahaYes RIZO	$0.000008179	-3.47	$3.44M	$0.00000859	$0.00000789	$230.99K	$3.44M	$3.44M
2338	Nya NYA	$0.0000000936	-2.43	$3.44M	$0.00000009766	$0.00000009161	$11.56K	$3.45M	$3.44M
2339	Heurist HEU	$0.0211	-5.93	$3.43M	$0.02301	$0.02082	$133.47K	$21.32M	$3.43M
2340	Symbiosis SIS	$0.05254 ₿0.0000061	-4.76	$3.43M ₿378.98	$0.05521 ₿0.0000062	$0.05227 ₿0.0000059	$2.33M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2341	PunkCity PUNK	$0.08483 ₿0.000054	-1.76	$3.43M ₿1.03K	$0.0876 ₿0.000054	$0.08433 ₿0.000047	$586.86 ₿1.06	$4.22M ₿2.7K	$3.43M ₿1.03K
2342	Orbitt Token ORBT	$0.2295 ₿0.000000056	3.36	$3.43M ₿0	$0.2427 ₿0.00000012	$0.2214 ₿0.000000054	$857.67K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2343	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2419 ₿0.0000023	$0.2161 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2345	Lumoz MOZ	$0.002428	1.82	$3.42M	$0.002496	$0.002373	$589.75K	$24.29M	$3.42M
2346	Alltoscan ATS	$0.05033	-0.14	$3.41M	$0.05064	$0.05001	$130.78K	$5.04M	$3.41M
2347	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-1.31	$3.41M ₿228.44	$0.1653 ₿0.000012	$0.1615 ₿0.000011	$3.36 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2348	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.11 ₿0.000020	$0.2781 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	0	$3.4M ₿65.78	$0.0003692 ₿0.0000000071	$0.0003692 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Decubate DCB	$0.008957 ₿0.0000018	1.40	$3.39M ₿629.42	$0.008965 ₿0.0000019	$0.008817 ₿0.0000018	$227.51K ₿16.53	$8.96M ₿1.86K	$3.39M ₿629.42
2357	Matrix AI Network MAN	$0.007317 ₿0.00000057	6.13	$3.38M ₿258.2	$0.007335 ₿0.00000062	$0.006149 ₿0.00000057	$113.73K ₿2.62	$5.58M ₿433.59	$3.38M ₿258.2
2361	Numerico NWC	$0.02164 ₿0.0000021	-3.48	$3.36M ₿370.47	$0.02272 ₿0.0000024	$0.02154 ₿0.0000020	$131.71K ₿7.8	$5.73M ₿590.34	$3.36M ₿370.47
2363	Fei USD FEI	$0.9927 ₿0.000013	-0.60	$3.36M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.31K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2365	Multibit MUBI	$0.003532 ₿0.0000021	-1.27	$3.36M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.28M ₿456.09	$3.53M ₿2.13K	$3.36M ₿2.02K
2366	Dtravel TRVL	$0.007564 ₿0.0000010	-3.09	$3.34M ₿317.13	$0.007851 ₿0.0000011	$0.007572 ₿0.0000010	$236.51K ₿2.81	$7.57M ₿1.04K	$3.34M ₿317.13
2368	Agave Token AGVE	$33.34 ₿0.00076	-1.24	$3.33M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$143.13 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2370	AgentAlgo AGENT	$0.1589	-5.35	$3.33M	$0.1894	$0.1347	$167.51K	$3.33M	$3.33M
2371	Shade Protocol SHD	$0.6815 ₿0.000085	-2.98	$3.33M ₿227.79	$0.7114 ₿0.000087	$0.6765 ₿0.000083	$357.92K ₿4.98	$6.82M ₿857.81	$3.33M ₿227.79
2373	Veno USD VUSD	$0.9963	-0.05	$3.32M	$1.01	$0.9938	$17.83K	$3.32M	$3.32M
2374	SavePlanetEarth SPE	$0.005629 ₿0.00000013	-4.72	$3.32M ₿80.62	$0.007	$0.005629	$1.54K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2376	Andy ANDY	$0.003316 ₿0.00000035	-7.30	$3.31M ₿0	$0.003644 ₿0.00000040	$0.003308 ₿0.00000017	$6.13K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2378	WHISKEY WHISKEY	$0.003301	-3.59	$3.31M	$0.003523	$0.003229	$925.19	$3.31M	$3.31M
2379	Huobi BTC HBTC	$3,412.75 ₿0.33	7.01	$3.31M ₿2.98K	$3,426.82 ₿0.34	$3,182.39 ₿0.31	$9.24 ₿0	$3.31M ₿2.98K	$3.31M ₿2.98K
2380	Saber SBR	$0.001479 ₿0.000000053	2.30	$3.3M ₿63.3	$0.001686 ₿0.000000055	$0.001444 ₿0.000000052	$327.3K ₿3.19	$4.47M ₿63.3	$3.3M ₿63.3
2381	Upland SPARKLET	$0.01614	-0.14	$3.3M	$0.01617	$0.01613	$169.56K	$16.15M	$3.3M
2383	Strawberry AI BERRY	$0.03278	-18.47	$3.28M	$0.04128	$0.03052	$85.07K	$3.28M	$3.28M
2384	OPCAT OPCAT	$0.1575	6.70	$3.28M	$0.1796	$0.1434	$79.65K	$3.28M	$3.28M
2385	BlackCoin BLK	$0.05156 ₿0.00000032	22.03	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.04216 ₿0.00000030	$40.83 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2386	Radium VAL	$0.5989 ₿0.000032	-6.39	$3.22M ₿162.83	$0.6538 ₿0.000032	$0.5945 ₿0.000031	$43.72K ₿2.98	$5.39M ₿288.92	$3.22M ₿162.83
2387	BOB Token BOB	$0.000004729 ₿0.00000000045	-4.23	$3.26M ₿314.15	$0.000005 ₿0.00000000049	$0.000004619 ₿0.00000000045	$369.38K ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}