Page de résultats 17 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	GameGPT DUEL	$0.0009923 ₿0.00000033	-0.71	$4.47M ₿494.74	$0.001013 ₿0.00000039	$0.0009722 ₿0.00000033	$336.33K ₿53.03	$9.92M ₿3.4K	$4.47M ₿494.74
2012	Catbal CATBAL	$4.46	-4.84	$4.46M	$4.74	$4.35	$140.68K	$4.46M	$4.46M
2013	Aladdin DAO ALD	$0.02974 ₿0.00000088	-2.28	$4.45M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.85K ₿26.55	$4.46M ₿132.85	$4.45M ₿132.71
2014	Minto BTCMT	$0.6905 ₿0.0000097	-0.20	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6887 ₿0.0000093	$73.74K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2015	Monkey Pox POX	$0.004454	-0.82	$4.45M	$0.004516	$0.00432	$1.45K	$4.45M	$4.45M
2016	RAI Finance SOFI	$0.008787 ₿0.00000045	-1.10	$4.46M ₿233.47	$0.008885 ₿0.00000048	$0.008656 ₿0.00000045	$146.61K ₿18.95	$8.79M ₿460.33	$4.46M ₿233.47
2017	StarLink STARL	$0.0000004418 ₿0.000000000048	-5.07	$4.41M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$300.34K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
2019	RealGoat RGOAT	$0.0000002096	0.01	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2021	OPCAT OPCAT	$0.2085	-17.76	$4.38M	$0.2538	$0.2073	$92.84K	$4.38M	$4.38M
2023	Panther Protocol ZKP	$0.013 ₿0.00000042	-0.04	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01271 ₿0.00000041	$174.52K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2024	Solnic SOLNIC	$0.004626	-0.72	$4.35M	$0.004686	$0.004319	$16.39K	$4.35M	$4.35M
2025	WHISKEY WHISKEY	$0.004372	0.21	$4.36M	$0.004367	$0.004224	$2.61K	$4.36M	$4.36M
2026	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.97	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2029	Dingocoin DINGO	$0.00004034 ₿0.00000000024	-2.31	$4.34M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$152.21K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2030	Common Wealth WLTH	$0.005304	-21.17	$4.33M	$0.009808	$0.00531	$1.37M	$5.23M	$4.33M
2031	Hawk HAWK	$0.00005801	1.50	$4.33M	$0.00005827	$0.000057	$2.83K	$4.64M	$4.33M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	SNPad SNPAD	$0.01539	12.12	$4.31M	$0.01565	$0.0132	$33.58K	$4.31M	$4.31M
2035	Obyte GBYTE	$4.86 ₿0.00028	-3.72	$4.3M ₿242.07	$5.1 ₿0.00028	$4.57 ₿0.00012	$35.08K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2036	Bamboo on Base BAMBOO	$0.004295	-0.50	$4.3M	$0.004345	$0.004231	$15.34K	$4.3M	$4.3M
2037	MAD MAD	$0.0000043	-4.66	$4.3M	$0.000004529	$0.000004189	$288.75K	$4.3M	$4.3M
2039	BitKan KAN	$0.0007856 ₿0.000000015	-0.04	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$119.9K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2041	SunContract SNC	$0.03486 ₿0.00000092	0.43	$4.28M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$176.63K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2042	PLAY PLAY	$0.005653	-3.85	$4.26M	$0.005887	$0.005562	$3.73K	$5.65M	$4.26M
2043	BOSAGORA BOA	$0.00776 ₿0.00000033	-3.99	$4.26M ₿140.43	$0.008095 ₿0.00000033	$0.007658 ₿0.00000032	$78.25K ₿3.29	$9.89M ₿297.83	$4.26M ₿140.43
2044	Arbius AIUS	$15.76 ₿0.0025	1.77	$4.26M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$26.61K ₿20.42	$15.76M ₿2.56K	$4.26M ₿183.72
2045	Heurist HEU	$0.03245	-1.89	$4.26M	$0.03396	$0.03173	$638.52K	$32.48M	$4.26M
2046	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2047	Wise Token KIV WISE	$0.102 ₿0.0000032	-8.93	$4.26M ₿219.56	$0.1125 ₿0.0000035	$0.1001 ₿0.0000031	$25.44K ₿0.93	$55.45M ₿1.75K	$4.26M ₿219.56
2050	KOALA AI KOKO	$0.0000004461 ₿0.000000000023	-0.14	$4.21M ₿0	$0.0000004475 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.48K ₿10.26	$4.44M ₿229.17	$4.21M ₿0
2055	Increment Staked FLOW STFLOW	$0.4566 ₿0.000019	-2.83	$4.18M ₿150.94	$0.4714 ₿0.000020	$0.4457 ₿0.000019	$25.59K ₿0.58	$4.18M ₿150.94	$4.18M ₿150.94
2057	Cronos ID CROID	$0.02717 ₿0.0000029	-4.37	$4.15M ₿442.55	$0.02906 ₿0.0000029	$0.02655 ₿0.0000028	$17.87K ₿1.22	$27.11M ₿2.95K	$4.15M ₿442.55
2059	Dero DERO	$0.3289 ₿0.000061	7.89	$4.17M ₿718.66	$0.3312 ₿0.000057	$0.3042 ₿0.000052	$11.76K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2062	Fluxbot FLUXB	$0.009634 ₿0.0000013	-0.70	$4.15M ₿0	$0.009734 ₿0.0000014	$0.009385 ₿0.0000012	$80.7K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2063	DeRace ZERC	$0.03436 ₿0.0000043	-1.66	$4.14M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$117.31K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2064	Trabzonspor Fan Token TRA	$0.6329 ₿0.000019	0.77	$4.14M ₿146.57	$0.6605 ₿0.000019	$0.614 ₿0.000018	$1.61M ₿36.02	$6.33M ₿193.34	$4.14M ₿146.57
2065	MAX MAX	$0.004124	-7.80	$4.1M	$0.00448	$0.003966	$1.01M	$4.1M	$4.1M
2066	Welshcorgicoin WELSH	$0.0004125 ₿0.000000095	-9.64	$4.13M ₿954.63	$0.0004633 ₿0.00000010	$0.0004126 ₿0.000000094	$6.3K ₿21.4	$4.13M ₿954.63	$4.13M ₿954.63
2067	IPOR IPOR	$0.1459 ₿0.0000083	8.30	$4.11M ₿117.22	$0.1459 ₿0.0000086	$0.1316 ₿0.0000083	$14.64K ₿0.25	$14.59M ₿840.88	$4.11M ₿117.22
2069	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.37 ₿0.00047	$44.97 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2070	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6261 ₿0.0000065	$0.5734 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2071	Vector Smart Gas VSG	$0.0004406 ₿0.000000029	-2.89	$4.08M ₿0	$0.0004578 ₿0.000000031	$0.0004235 ₿0.000000029	$133.53K ₿0.55	$4.1M ₿301.99	$4.08M ₿0
2072	Alvara Protocol ALVA	$0.06754 ₿0.000010	-10.83	$4.11M ₿43.68	$0.07582 ₿0.000011	$0.0674 ₿0.000010	$257.31K ₿2.5	$13.46M ₿2.04K	$4.11M ₿43.68
2073	Opus OPUS	$0.004102	7.14	$4.1M	$0.004265	$0.003675	$397.68K	$4.1M	$4.1M
2074	XCAD Network XCAD	$0.05845 ₿0.000014	-2.66	$4.1M ₿755.38	$0.06023 ₿0.000015	$0.05846 ₿0.000014	$773.02K ₿94.35	$11.62M ₿2.92K	$4.1M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.75 ₿0.000018	$1.69 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Argentine Football Association Fan Token ARG	$0.6348 ₿0.000031	-0.03	$4.11M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.71M ₿25.94	$12.71M ₿624.39	$4.11M ₿147.44
2078	Byte BYTE	$0.00000423 ₿0.00000000031	-1.00	$4.07M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003729 ₿0.00000000031	$38.48K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2079	RocketX Exchange RVF	$0.04224 ₿0.0000063	-3.77	$4.07M ₿627.52	$0.04394 ₿0.0000065	$0.04204 ₿0.0000061	$46.18K ₿2.39	$4.17M ₿627.52	$4.07M ₿627.52
2080	ChompCoin CHOMP	$0.04342	-3.53	$4.07M	$0.04571	$0.04205	$63.62K	$4.07M	$4.07M
2081	RWA Inc. RWA	$0.01361	-3.39	$4.07M	$0.01409	$0.01353	$233.77K	$13.49M	$4.07M
2083	Zephyr Protocol ZEPH	$0.55 ₿0.00020	-1.01	$4.06M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$138.31K ₿13.01	$4.06M ₿728.8	$4.06M ₿728.8
2085	Cryptify AI CRAI	$0.004054	-0.77	$4.06M	$0.004469	$0.003894	$67.22K	$4.06M	$4.06M
2086	Swash SWASH	$0.004053 ₿0.00000031	4.18	$4.04M ₿307.89	$0.004349 ₿0.00000035	$0.003882 ₿0.00000031	$149.25K ₿3.96	$4.05M ₿319.32	$4.04M ₿307.89
2087	Kolin KOLIN	$0.004019	-0.55	$4.02M	$0.004407	$0.003884	$73.91K	$4.02M	$4.02M
2089	Djed DJED	$1 ₿0.000014	1.52	$4.04M ₿58.65	$1 ₿0.000014	$0.9686 ₿0.000014	$156.3K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2091	HELLO HELLO	$0.007577 ₿0.00000085	-0.89	$4.03M ₿456.37	$0.007679 ₿0.00000090	$0.007554 ₿0.00000083	$41.46K ₿29	$7.58M ₿858.97	$4.03M ₿456.37
2092	Orbitt Token ORBT	$0.269 ₿0.000000056	0.01*	$4.02M ₿0	$0.2701 ₿0.00000012	$0.2597 ₿0.000000054	$3.1M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
2093	Utility Web3Shot UW3S	$0.1625 ₿0.0000025	0.40	$4.01M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$8.23K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.98	-1.05	$4.02M	$1,806.97	$1,780.61	$391.97	$4.02M	$4.02M
2095	BountyMarketCap BMC	$0.04011 ₿0.0000011	-1.30	$4.01M ₿113.85	$0.04086 ₿0.0000011	$0.03921 ₿0.0000011	$9.02K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2097	Shade Protocol SHD	$0.8474 ₿0.000085	-10.17	$4.02M ₿227.79	$0.9446 ₿0.000087	$0.8313 ₿0.000083	$397.35K ₿4.98	$8.47M ₿857.81	$4.02M ₿227.79
2098	dogi DOGI	$0.1906 ₿0.000026	24.24	$4M ₿0	$0.2031 ₿0.000029	$0.1534 ₿0.000025	$68.61K ₿4.64	$4M	$4M ₿0
2099	Kyber Network KNCL	$0.3367 ₿0.000010	-3.83	$4M ₿231.35	$0.3517 ₿0.000012	$0.3296 ₿0.000010	$11.38K ₿1.12	$4.15M ₿145.82	$4M ₿231.35
2100	00 Token 00	$0.01713 ₿0.0000018	-5.71	$3.99M ₿418.51	$0.01818 ₿0.0000022	$0.01704 ₿0.0000014	$177.52K ₿115.6	$17.14M ₿1.8K	$3.99M ₿418.51
2101	Fact0rn FACT	$3.88 ₿0.00064	1.11	$3.99M ₿0	$3.95 ₿0.00067	$3.78 ₿0.00052	$18.71K ₿6.01	$3.99M ₿122.11	$3.99M ₿0
2103	azit AZIT	$0.0125 ₿0.00000098	-1.14	$3.99M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$272.72K ₿7.31	$6.25M ₿490.43	$3.99M ₿164.05
2104	Warped Games WARPED	$0.0006079 ₿0.000000022	-7.39	$3.98M ₿122.58	$0.0006591 ₿0.000000023	$0.0005902 ₿0.000000022	$26.97K ₿0.11	$6.08M ₿230.12	$3.98M ₿122.58
2105	Afreum AFR	$0.000704 ₿0.000000015	1.56	$3.98M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$3.02K ₿2.83	$5.63M ₿125.04	$3.98M ₿88.31
2106	Wownero WOW	$0.04277 ₿0.0000014	1.55	$3.97M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$4.35K ₿0.08	$3.97M ₿269.09	$3.97M ₿120.48
2108	hehe HEHE	$0.004695	-1.05	$3.95M	$0.004844	$0.004638	$17.09K	$3.95M	$3.95M
2109	Stride Staked Osmo STOSMO	$0.2859 ₿0.000022	-2.68	$3.95M ₿453.11	$0.2938 ₿0.000023	$0.2822 ₿0.000022	$34.03K ₿0.69	$3.95M ₿453.11	$3.95M ₿453.11
2111	FARM FARM	$3.29	7.92	$3.95M	$3.41	$3.04	$96.29K	$3.95M	$3.95M
2112	AlphaKEK.AI AIKEK	$0.01658 ₿0.00000023	-3.52	$3.93M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.31K ₿0.95	$3.93M ₿58.68	$3.93M ₿0
2113	TEDDY BEAR BEAR	$0.000000004 ₿0.00000000000034	-12.44	$3.98M ₿0	$0.000000004594 ₿0.00000000000038	$0.000000003992 ₿0.00000000000032	$119.22K ₿13.59	$3.98M ₿337.06	$3.98M ₿0
2115	Mizar MZR	$0.0005395 ₿0.000000010	1.58	$3.92M ₿45.04	$0.0005395 ₿0.000000011	$0.0005292 ₿0.000000010	$444.16 ₿0.13	$5.4M ₿103.06	$3.92M ₿45.04
2116	Shrub SHRUB	$0.004171	-1.54	$3.9M	$0.004251	$0.003996	$1.21M	$3.93M	$3.9M
2117	WINR Protocol WINR	$0.007807 ₿0.00000087	15.49	$3.91M ₿298.27	$0.00798 ₿0.00000087	$0.006755 ₿0.00000083	$144.34K ₿3.14	$4.95M ₿313.61	$3.91M ₿298.27
2118	Fuse Network Token FUSE	$0.01281 ₿0.0000011	-1.36	$3.91M ₿301.61	$0.01299 ₿0.0000012	$0.01278 ₿0.0000011	$882.6K ₿17.64	$4.91M ₿436.68	$3.91M ₿301.61
2119	Karura KAR	$0.0335 ₿0.0000022	-8.68	$3.91M ₿236.77	$0.03693 ₿0.0000025	$0.03332 ₿0.0000022	$92.4K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2120	MahaDAO MAHA	$0.6346 ₿0.000032	-1.21	$3.92M ₿172.33	$0.6435 ₿0.000032	$0.6324 ₿0.000031	$215.7K ₿6.07	$6.32M ₿322.03	$3.92M ₿172.33
2122	Optim Finance O	$0.2211	0.25	$3.88M	$0.2212	$0.2128	$675.26	$5.53M	$3.88M
2123	Santiment Network Token SAN	$0.06052 ₿0.0000017	-0.52	$3.88M ₿110.64	$0.06116 ₿0.0000017	$0.05936 ₿0.0000017	$60.85 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2126	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.19	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$67.32K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2128	Eigenpie EGP	$1.07	2.50	$3.87M	$1.08	$1.04	$2.08M	$10.66M	$3.87M
2130	Parrot USD PAI	$0.9214 ₿0.000014	-2.56	$3.86M ₿60.81	$0.95 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2131	Fud the Pug FUD	$0.00000006696 ₿0.0000000000061	-12.85	$3.8M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006528 ₿0.0000000000056	$623.2K ₿22.64	$4.99M ₿616.68	$3.8M ₿0
2132	Tron Bull BULL	$0.003859	-0.92	$3.88M	$0.004155	$0.003591	$1.15M	$3.88M	$3.88M
2133	Metamars MARS	$0.4131	-1.20	$3.84M	$0.4202	$0.4121	$1.62M	$107.41M	$3.84M
2134	Waffles WAFFLES	$0.003841	31.11	$3.83M	$0.003901	$0.002845	$332.47K	$3.83M	$3.83M
2135	LocalCoinSwap LCS	$0.1002 ₿0.0000012	7.10	$3.84M ₿49.11	$0.1002 ₿0.0000012	$0.09235 ₿0.0000012	$4.28K ₿0.08	$7.29M ₿93.37	$3.84M ₿49.11
2136	AION 5100 AION	$0.1824	10.93	$3.83M	$0.1873	$0.1645	$28.91K	$3.83M	$3.83M
2142	AIT Protocol AIT	$0.01299 ₿0.0000068	-3.53	$3.81M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$35.95K ₿8.26	$3.87M ₿6.82K	$3.81M ₿570.83
2143	cUNI CUNI	$0.1002 ₿0.0000032	-3.42	$3.81M ₿313.05	$0.1027 ₿0.0000033	$0.09779 ₿0.0000032	$84.57 ₿0	$3.81M ₿313.05	$3.81M ₿313.05
2145	DeFinity DEFX	$0.02483 ₿0.00000060	-8.48	$3.8M ₿93.24	$0.02724 ₿0.00000061	$0.0241 ₿0.00000058	$7.02K ₿0.11	$4.26M ₿104.47	$3.8M ₿93.24
2146	Rain Coin RAIN	$3.81 ₿0.00014	-0.54	$3.8M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$71.7K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2149	Levana LVN	$0.004987 ₿0.0000017	-5.71	$3.79M ₿66.97	$0.00532 ₿0.0000017	$0.004898 ₿0.0000016	$1.22M ₿39.57	$4.98M ₿1.75K	$3.79M ₿66.97
2150	Alltoscan ATS	$0.06005	2.94	$3.78M	$0.06096	$0.05832	$71.76K	$6.01M	$3.78M
2152	Maple MPL	$2.16 ₿0.00027	-11.59	$3.77M ₿2.17K	$2.44 ₿0.00028	$2.08 ₿0.00027	$5.71K ₿42.06	$21.56M ₿2.77K	$3.77M ₿2.17K
2154	Creo Engine CREO	$0.009425 ₿0.0000018	-5.27	$3.77M ₿545.12	$0.00995 ₿0.0000019	$0.009388 ₿0.0000018	$1.07M ₿42.78	$7.43M ₿1.86K	$3.77M ₿545.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}