Page de résultats 17 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$3.17K	$4.17M	$4.17M
2287	Harambe on Solana HARAMBE	$0.004257 ₿0.00000020	10.15	$4.26M ₿202.51	$0.004286 ₿0.00000027	$0.003637 ₿0.00000020	$133.53K ₿6.74	$4.26M ₿202.51	$4.26M ₿202.51
2288	iBTC Network IBTC	$117,751	6.13	$4.19M	$117,935	$109,787	$1.23K	$4.19M	$4.19M
2290	Roaring Kitty ROAR	$0.004074	14.66	$4.06M	$0.004065	$0.003532	$60.58K	$4.06M	$4.06M
2291	AgentAlgo AGENT	$0.2024	6.16	$4.24M	$0.2024	$0.181	$43.96K	$4.24M	$4.24M
2295	BIDZ Coin BIDZ	$0.001439 ₿0.00000020	-0.02	$4.25M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$56.12K ₿1.16	$19.94M ₿2.85K	$4.25M ₿204.53
2297	Tectum TET	$0.4591 ₿0.00036	15.49	$4.03M ₿2.71K	$0.463 ₿0.00036	$0.3965 ₿0.00035	$375.56K ₿21.02	$4.58M ₿3.69K	$4.03M ₿2.71K
2299	Storm Trade STORM	$0.01569	0.56	$4.15M	$0.01572	$0.0154	$572.87K	$15.69M	$4.15M
2301	CoinNavigator CNG	$3.99 ₿0.000060	6.51	$4.1M ₿61.87	$4.13 ₿0.000060	$3.7 ₿0.000059	$12.14K ₿1.48	$3.98B ₿60.07K	$4.1M ₿61.87
2307	Djed DJED	$1 ₿0.000014	0.37	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$220.95K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2308	SolForge Fusion SFG	$0.6117	4.22	$4.16M	$0.6098	$0.5779	$6.24K	$51.66M	$4.16M
2309	L2 Standard Bridged WETH (Mode) WETH	$2,995.88	7.82	$4.08M	$3,000.8	$2,763.93	$285.53K	$4.08M	$4.08M
2310	Opus OPUS	$0.004099	19.80	$4.1M	$0.004092	$0.003412	$1.04M	$4.1M	$4.1M
2311	Parrot USD PAI	$0.9694 ₿0.000014	0.10	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$32.15 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2312	Chudjak CHUD	$0.004303	25.71	$4.06M	$0.006111	$0.003339	$1.29M	$4.06M	$4.06M
2313	Electra Protocol XEP	$0.0002205 ₿0.000000014	3.84	$4.02M ₿267.76	$0.000221 ₿0.000000018	$0.0002048 ₿0.000000014	$109.66K ₿3.06	$6.5M ₿440.06	$4.02M ₿267.76
2314	Strawberry AI BERRY	$0.04076	21.16	$4.05M	$0.04367	$0.03027	$113.35K	$4.05M	$4.05M
2318	WeatherXM WXM	$0.1919	3.62	$4.06M	$0.1932	$0.1839	$259.83K	$19.24M	$4.06M
2323	Nolus NLS	$0.006429 ₿0.00000078	-0.41	$4M ₿173.89	$0.006456 ₿0.00000079	$0.006407 ₿0.00000073	$215.67K ₿0.36	$5.86M ₿692.78	$4M ₿173.89
2325	Boop BOOP	$0.00003885 ₿0.0000000060	21.28	$3.88M ₿0	$0.0000389 ₿0.0000000060	$0.00003201 ₿0.0000000038	$38.79K ₿31.66	$3.88M ₿609.01	$3.88M ₿0
2326	MAD MAD	$0.000004079	12.54	$4.08M	$0.000004079	$0.00000357	$651.93K	$4.08M	$4.08M
2327	Nya NYA	$0.0000001086	7.28	$4.01M	$0.000000109	$0.0000001004	$26.02K	$4.01M	$4.01M
2328	Multibit MUBI	$0.004197 ₿0.0000021	17.52	$3.98M ₿2.02K	$0.004234 ₿0.0000023	$0.003567 ₿0.0000019	$2.75M ₿456.09	$4.19M ₿2.13K	$3.98M ₿2.02K
2332	Agave Token AGVE	$39.1 ₿0.00076	6.52	$3.91M ₿21.42	$39.1 ₿0.00081	$36.55 ₿0.00076	$432.04 ₿0.05	$3.91M ₿77.04	$3.91M ₿21.42
2333	Cryptify AI CRAI	$0.004027	19.36	$4.03M	$0.004202	$0.003364	$150.66K	$4.03M	$4.03M
2334	RocketX Exchange RVF	$0.04085 ₿0.0000063	3.97	$3.94M ₿627.52	$0.04113 ₿0.0000065	$0.03888 ₿0.0000061	$29.39K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2338	Heurist HEU	$0.0241	7.64	$3.93M	$0.02506	$0.02192	$262.63K	$24.1M	$3.93M
2339	Nash Exchange NEX	$0.08939 ₿0.0000022	6.57	$3.9M ₿94.14	$0.09081 ₿0.0000023	$0.08388 ₿0.0000020	$292.56 ₿0.12	$4.47M ₿111.24	$3.9M ₿94.14
2340	SavePlanetEarth SPE	$0.006601 ₿0.00000013	3.21	$3.9M ₿80.62	$0.007004	$0.006104	$3.49K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2341	Shiden Network SDN	$0.05639 ₿0.0000044	8.86	$3.77M ₿290.59	$0.05633 ₿0.0000046	$0.05063 ₿0.0000043	$97.58K ₿6.3	$4.88M ₿377	$3.77M ₿290.59
2343	Afreum AFR	$0.0006909 ₿0.000000015	5.55	$3.9M ₿88.31	$0.0007156 ₿0.000000015	$0.0006545 ₿0.000000014	$10.58K ₿2.83	$5.53M ₿125.04	$3.9M ₿88.31
2345	KANGO KANGO	$0.00001345	2.63	$3.86M	$0.00001357	$0.00001286	$140.33K	$3.86M	$3.86M
2346	CumRocket CUMMIES	$0.002965 ₿0.00000015	2.82	$3.92M ₿202.84	$0.002969 ₿0.00000016	$0.002849 ₿0.00000015	$536.51K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2347	Mistery MERY	$0.000009219 ₿0.000000000026	-2.29	$3.89M ₿0	$0.00000955 ₿0.000000000034	$0.00000808 ₿0.000000000023	$238.29K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2349	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,139.97 ₿1.011	$117,077.66 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2356	Ramses Exchange RAM	$0.02998 ₿0.0000022	11.12	$4.01M ₿123.89	$0.03144 ₿0.0000024	$0.02676 ₿0.0000020	$164.92K ₿8.09	$24.7M ₿1.05K	$4.01M ₿123.89
2357	hehe HEHE	$0.004711	14.89	$3.98M	$0.004763	$0.004064	$57.46K	$3.98M	$3.98M
2358	RealGoat RGOAT	$0.0000001835	-0.05	$3.85M	$0.0000001837	$0.0000001824	$98.01K	$3.85M	$3.85M
2360	Dejitaru Tsuka TSUKA	$0.003758 ₿0.00000056	3.14	$3.76M ₿551	$0.003806 ₿0.00000060	$0.003636 ₿0.00000054	$69.76K ₿8.92	$3.76M ₿551	$3.76M ₿551
2361	Legend of Arcadia ARCA	$0.0166	-2.39	$3.74M	$0.01914	$0.01626	$370.32K	$16.71M	$3.74M
2362	eBTC EBTC	$118,139	5.99	$3.82M	$117,856	$108,278	$777.78K	$3.82M	$3.82M
2365	QBX QBX	$0.00259	5.45	$3.58M	$0.002651	$0.00235	$101.61K	$3.58M	$3.58M
2366	higher HIGHER	$0.003659 ₿0.0000010	8.42	$3.66M ₿1.05K	$0.003863 ₿0.0000011	$0.003375 ₿0.0000010	$236.53K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2368	BitKan KAN	$0.0006971 ₿0.000000015	0.63	$3.8M ₿84.72	$0.000699 ₿0.000000016	$0.0006874 ₿0.000000015	$165.58K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2369	LibertAI LTAI	$0.2329	7.25	$3.85M	$0.2336	$0.2158	$1.44K	$5.51M	$3.85M
2370	Ethereum Push Notification Service PUSH	$0.04204 ₿0.0000039	5.74	$3.8M ₿237.24	$0.04228 ₿0.0000041	$0.03942 ₿0.0000038	$2.28M ₿17	$4.21M ₿393	$3.8M ₿237.24
2371	Hera Finance HERA	$0.9393 ₿0.000061	1.05	$4.36M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$51.62K ₿4.59	$9.39M ₿615.72	$4.36M ₿252.75
2374	Decubate DCB	$0.009992 ₿0.0000018	1.11	$3.78M ₿629.42	$0.01015 ₿0.0000019	$0.009667 ₿0.0000018	$230.14K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2376	TITAN TITAN	$0.1425	35.04	$3.78M	$0.1431	$0.1054	$67.59K	$5.73M	$3.78M
2377	Troll TROLL	$0.000000004032 ₿0.00000000000050	10.20	$3.89M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$191.65K ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2379	MetaCene MAK	$0.007248	-1.61	$3.75M	$0.00757	$0.00723	$874.58K	$7.25M	$3.75M
2380	Astroport ASTRO	$0.008859 ₿0.0000022	6.24	$3.75M ₿969.85	$0.008972 ₿0.0000023	$0.008274 ₿0.0000022	$9.59K ₿2.1	$9.75M ₿2.52K	$3.75M ₿969.85
2382	Edgevana Staked SOL EDGESOL	$202.59 ₿0.0026	5.83	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2385	DeRace ZERC	$0.03108 ₿0.0000043	0.20	$3.73M ₿519.2	$0.03117 ₿0.0000045	$0.03072 ₿0.0000042	$228.83K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2388	Solama SOLAMA	$0.005596 ₿0.00000031	29.11	$3.79M ₿210.78	$0.005593 ₿0.00000033	$0.004259 ₿0.00000031	$243.07K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2389	Orbitt Token ORBT	$0.2365 ₿0.000000056	5.59	$3.49M ₿0	$0.2357 ₿0.00000012	$0.2218 ₿0.000000054	$30.51K ₿0.01	$4.68M ₿0.68	$3.49M ₿0
2391	Doge Eat Doge OMNOM	$0.00000001205 ₿0.0000000000029	14.65	$3.75M ₿934.22	$0.00000001205 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$83.44K ₿30.55	$12.06M ₿3.01K	$3.75M ₿934.22
2392	Splinterlands SPS	$0.007589 ₿0.00000025	2.40	$3.72M ₿124.46	$0.00762 ₿0.00000025	$0.007306 ₿0.00000024	$168.5K ₿1.07	$10.07M ₿332.22	$3.72M ₿124.46
2394	Contango TANGO	$0.01557	4.95	$3.72M	$0.01588	$0.0146	$6.6K	$15.62M	$3.72M
2396	Alpaca Finance ALPACA	$0.02498 ₿0.0000034	90.25	$3.8M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$13.45M ₿76.59	$3.8M ₿517.27	$3.8M ₿517.27
2398	ichi.farm ICHI	$0.4057 ₿0.000037	7.43	$3.8M ₿312.83	$0.4067 ₿0.000038	$0.3719 ₿0.000037	$8.52K ₿17.79	$4.06M ₿376.26	$3.8M ₿312.83
2399	Pundu PUNDU	$0.003746	5.00	$3.73M	$0.003757	$0.00354	$1.35M	$3.73M	$3.73M
2400	00 Token 00	$0.01557 ₿0.0000018	2.71	$3.62M ₿418.51	$0.01583 ₿0.0000022	$0.01515 ₿0.0000014	$173.31K ₿115.6	$15.58M ₿1.8K	$3.62M ₿418.51
2403	PLAY PLAY	$0.00497	8.80	$3.7M	$0.004971	$0.004564	$2.26K	$4.97M	$3.7M
2405	Numerico NWC	$0.02325 ₿0.0000021	-2.31	$3.61M ₿370.47	$0.02381 ₿0.0000024	$0.02274 ₿0.0000020	$88.42K ₿7.8	$6.15M ₿590.34	$3.61M ₿370.47
2406	Elys ELYS	$0.07873	-3.14	$3.59M	$0.08211	$0.07858	$104.22K	$11.95M	$3.59M
2409	SingularityDAO SDAO	$0.03974 ₿0.000011	2.61	$3.6M ₿1.04K	$0.04169 ₿0.000012	$0.03839 ₿0.000011	$77.21K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2411	Kyber Network KNCL	$0.3192 ₿0.000010	5.85	$3.69M ₿231.35	$0.32 ₿0.000012	$0.299 ₿0.000010	$2.33K ₿1.12	$3.83M ₿145.82	$3.69M ₿231.35
2413	PlayDapp PDA	$0.00571 ₿0.0000017	5.76	$3.58M ₿1.04K	$0.00571 ₿0.0000018	$0.005397 ₿0.0000017	$1.89M ₿84.32	$4M ₿1.24K	$3.58M ₿1.04K
2415	Bitcoin 2 BTC2	$0.2018 ₿0.0000059	-2.74	$3.62M ₿107.27	$0.2076 ₿0.0000059	$0.198 ₿0.0000055	$10.78K ₿0.02	$3.62M ₿107.27	$3.62M ₿107.27
2416	Spinning Cat OIIAOIIA	$0.003622	18.26	$3.62M	$0.003818	$0.0029	$234.12K	$3.62M	$3.62M
2420	Toucan Protocol: Base Carbon Tonne BCT	$0.1712 ₿0.000012	4.80	$3.61M ₿228.44	$0.1712 ₿0.000012	$0.1633 ₿0.000011	$492.37 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2422	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1987	1.17	$3.58M	$0.1987	$0.1959	$164.12K	$19.87M	$3.58M
2423	Fei USD FEI	$1.03 ₿0.000013	2.24	$3.55M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.44K ₿0.12	$3.82M ₿217.99	$3.55M ₿214.4
2427	MOEW MOEW	$0.0005173 ₿0.000000022	0.60	$3.56M ₿0	$0.0005362 ₿0.000000028	$0.0004855 ₿0.000000021	$1.98M ₿8.57	$3.56M ₿222.95	$3.56M ₿0
2428	Simmi Token SIMMI	$0.00003567	10.56	$3.57M	$0.00003568	$0.00003206	$83.53K	$3.57M	$3.57M
2433	Artyfact ARTY	$0.15 ₿0.000015	-0.26	$3.4M ₿203.67	$0.1524 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.73M ₿389.05	$3.4M ₿203.67
2436	ZARP Stablecoin ZARP	$0.05689 ₿0.00000075	1.03	$3.56M ₿0	$0.05784 ₿0.00000076	$0.05568 ₿0.00000072	$33.8K ₿0.24	$3.56M ₿33.99	$3.56M ₿0
2439	Frodo the Virtual Samurai FROG	$0.0007053	0.31	$3.53M	$0.0007265	$0.0006764	$118.76K	$3.53M	$3.53M
2440	Radium VAL	$0.6836 ₿0.000032	8.08	$3.68M ₿162.83	$0.6912 ₿0.000032	$0.601 ₿0.000031	$108.77K ₿2.98	$6.16M ₿288.92	$3.68M ₿162.83
2442	Eesee ESE	$0.007048	8.15	$3.46M	$0.007058	$0.006463	$1.43M	$4.24M	$3.46M
2443	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9076 ₿0.000014	2.90	$3.64M ₿0	$0.9825 ₿0.000014	$0.8414 ₿0.000014	$19.22K ₿67.39	$3.64M	$3.64M ₿0
2444	Octokn OTK	$0.007149 ₿0.0000011	13.81	$3.56M ₿328.97	$0.007166 ₿0.0000011	$0.006079 ₿0.0000010	$128.72K ₿2.94	$8.58M ₿1.37K	$3.56M ₿328.97
2445	KIRA Network KEX	$0.01597 ₿0.0000011	6.73	$3.58M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$91.77K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2446	Matrix AI Network MAN	$0.007216 ₿0.00000057	2.29	$3.35M ₿258.2	$0.008228 ₿0.00000062	$0.007022 ₿0.00000057	$148.9K ₿2.62	$5.51M ₿433.59	$3.35M ₿258.2
2448	Osmosis allSOL SOL	$166.41	5.89	$3.55M	$166.73	$156.28	$48.09K	$3.55M	$3.55M
2449	APWine APW	$0.3645 ₿0.000037	-47.24	$3.51M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$645.95 ₿12.36	$18.23M ₿1.89K	$3.51M ₿363.88
2450	Obyte GBYTE	$3.92 ₿0.00028	-2.66	$3.49M ₿242.07	$4.07 ₿0.00028	$3.8 ₿0.00012	$8.41K ₿0.02	$3.92M ₿281.81	$3.49M ₿242.07
2452	Refund RFD	$0.000003459 ₿0.00000000010	14.26	$3.46M ₿106.14	$0.000003499 ₿0.00000000010	$0.000003 ₿0.00000000010	$142.88K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2454	Metronome MET	$0.4004 ₿0.000022	5.21	$3.46M ₿120.44	$0.4006 ₿0.000022	$0.3805 ₿0.000021	$3.91K ₿0.47	$5.76M ₿330.27	$3.46M ₿120.44
2455	Landshare Token LAND	$0.5792 ₿0.000063	4.78	$3.52M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$309.95K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2456	Klima DAO KLIMA	$0.1731 ₿0.000041	11.53	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.73K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2459	Carbon Browser CSIX	$0.005132 ₿0.0000011	17.31	$3.48M ₿438.87	$0.005127 ₿0.0000011	$0.004356 ₿0.0000011	$2.48M ₿18.79	$4.68M ₿1.04K	$3.48M ₿438.87
2460	CrossFi XFI	$0.08196 ₿0.000012	0.37	$3.46M ₿0	$0.08204 ₿0.000013	$0.07833 ₿0.000011	$636.67K ₿2.37	$31.01M	$3.46M ₿0
2462	Morpheus Network MNW	$0.0932 ₿0.000015	17.15	$3.51M ₿565.85	$0.09587 ₿0.000015	$0.0785 ₿0.000014	$3.71K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2463	Wownero WOW	$0.0368 ₿0.0000014	4.44	$3.47M ₿120.48	$0.03717 ₿0.0000015	$0.03415 ₿0.0000014	$1.66K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2465	Okratech Token ORT	$0.003966 ₿0.00000017	0.92	$3.45M ₿62	$0.004025 ₿0.00000020	$0.003875 ₿0.00000015	$424.59K ₿31.58	$3.47M ₿154.96	$3.45M ₿62
2466	Credefi CREDI	$0.004681 ₿0.00000056	-0.04	$3.5M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$237.75K ₿8.73	$4.44M ₿531.54	$3.5M ₿419.47
2470	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008434 ₿0.0000000071	$0.0007525 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2472	Glo Dollar USDGLO	$1 ₿0.000014	0.48	$3.41M ₿37.25	$1.01 ₿0.000014	$0.9961 ₿0.000014	$75.5K ₿0.36	$3.41M ₿37.25	$3.41M ₿37.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}