Page de résultats 17 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	HELLO HELLO	$0.007336 ₿0.00000085	0.14	$3.9M ₿456.37	$0.007369 ₿0.00000090	$0.007289 ₿0.00000083	$226.53K ₿29	$7.34M ₿858.97	$3.9M ₿456.37
2227	Swarm Markets SMT	$0.04706 ₿0.000015	-10.33	$3.89M ₿1.13K	$0.05368 ₿0.000015	$0.04657 ₿0.000014	$128.35K ₿15.46	$7.44M ₿3.66K	$3.89M ₿1.13K
2230	Plugin PLI	$0.0201 ₿0.00000048	0.07	$3.87M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$88.26K ₿2.79	$10.05M ₿239.93	$3.87M ₿72.64
2231	GenomesDAO GENOME GENOME	$0.003867	-4.49	$3.86M	$0.004195	$0.00373	$15.11K	$3.86M	$3.86M
2232	Harambe on Solana HARAMBE	$0.003866 ₿0.00000020	-2.63	$3.87M ₿202.51	$0.004021 ₿0.00000027	$0.003615 ₿0.00000020	$44.88K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2234	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.25	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$91.49K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2235	Swash SWASH	$0.003871 ₿0.00000031	0.27	$3.86M ₿307.89	$0.003876 ₿0.00000035	$0.003858 ₿0.00000031	$106.29K ₿3.96	$3.87M ₿319.32	$3.86M ₿307.89
2236	ZambesiGold ZGD	$0.092 ₿0.0000013	2.23	$3.86M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$14.86K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2237	RocketX Exchange RVF	$0.03994 ₿0.0000063	-2.18	$3.86M ₿627.52	$0.04115 ₿0.0000065	$0.03946 ₿0.0000061	$62.8K ₿2.39	$3.94M ₿627.52	$3.86M ₿627.52
2239	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2240	Aeternity AE	$0.008821 ₿0.00000052	-0.78	$3.83M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$129.95K ₿6.56	$4.73M ₿281.77	$3.83M ₿222.62
2244	Dynex DNX	$0.03687 ₿0.0000098	-1.01	$3.8M ₿868.33	$0.03739 ₿0.000010	$0.03673 ₿0.0000098	$293.9K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2245	Creo Engine CREO	$0.009483 ₿0.0000018	0.02	$3.79M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$1.14M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2250	Somnium Space CUBEs CUBE	$0.2568 ₿0.000016	-0.14	$3.78M ₿245.61	$0.2603 ₿0.000016	$0.2522 ₿0.000016	$4.09K ₿0.91	$10.19M ₿662.78	$3.78M ₿245.61
2251	U Coin U	$0.01508	-2.45	$3.77M	$0.01562	$0.01487	$150.83K	$3.77M	$3.77M
2253	CrossFi XFI	$0.08913 ₿0.000012	-1.37	$3.77M ₿0	$0.09137 ₿0.000013	$0.08866 ₿0.000011	$745.13K ₿2.37	$33.73M	$3.77M ₿0
2254	LushAI LUSH	$0.0006219 ₿0.000000043	-5.29	$3.76M ₿0	$0.0006713 ₿0.000000043	$0.0006144 ₿0.000000034	$974.11 ₿1.56	$12.23M ₿867.66	$3.76M ₿0
2257	Archway ARCH	$0.005981 ₿0.0000024	-0.45	$3.74M ₿755.52	$0.00603 ₿0.0000025	$0.00589 ₿0.0000023	$66.24K ₿1.66	$6.87M ₿2.64K	$3.74M ₿755.52
2261	Edgevana Staked SOL EDGESOL	$170.07 ₿0.0026	-4.29	$3.74M ₿0	$180.14 ₿0.0028	$165.42 ₿0.0026	$1.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2263	QVRS QVRS	$0.06217	-0.27	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2265	MAGA Hat MAGA	$0.000009069	-3.80	$3.73M	$0.000009629	$0.00000902	$3.14M	$3.75M	$3.73M
2266	Contango TANGO	$0.01565	-3.51	$3.71M	$0.01661	$0.01541	$11.03K	$15.65M	$3.71M
2268	Troll TROLL	$0.000000003854 ₿0.00000000000050	-6.26	$3.7M ₿490.63	$0.000000004161 ₿0.00000000000061	$0.000000003835 ₿0.00000000000050	$1.77M ₿441.86	$3.7M ₿490.84	$3.7M ₿490.63
2270	Fluxbot FLUXB	$0.008583 ₿0.0000013	-4.08	$3.69M ₿0	$0.009055 ₿0.0000014	$0.008402 ₿0.0000012	$103.13K ₿5.26	$4.28M ₿683.77	$3.69M ₿0
2272	First Convicted RACCON FRED	$0.003683	-1.83	$3.69M	$0.004079	$0.003536	$1.55M	$3.69M	$3.69M
2273	Timeless LIT	$0.008304 ₿0.00000029	-4.29	$3.68M ₿66.81	$0.008829 ₿0.00000030	$0.008202 ₿0.00000028	$140.98 ₿0.09	$5.42M ₿179.06	$3.68M ₿66.81
2274	FARM FARM	$3.06	4.62	$3.67M	$3.17	$2.93	$66.59K	$3.67M	$3.67M
2276	Kin KIN	$0.00000139 ₿0.00000000029	0.13	$3.67M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$173.51K ₿3.63	$3.67M ₿858.26	$3.67M ₿858.26
2277	DeRace ZERC	$0.03055 ₿0.0000043	3.15	$3.67M ₿519.2	$0.03096 ₿0.0000045	$0.02947 ₿0.0000042	$247.35K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2280	SNPad SNPAD	$0.01308	9.96	$3.65M	$0.01384	$0.0112	$48.22K	$3.65M	$3.65M
2282	iBTC Network IBTC	$102,677	-1.71	$3.65M	$106,188	$100,948	$326.21	$3.65M	$3.65M
2284	Warped Games WARPED	$0.0005446 ₿0.000000022	-3.07	$3.64M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$48.26K ₿0.11	$5.45M ₿230.12	$3.64M ₿122.58
2286	Joule JOULE	$0.005735	-3.09	$3.63M	$0.006483	$0.005683	$2.98K	$3.66M	$3.63M
2287	High Yield USD (Base) HYUSD	$1.09	0.01	$3.63M	$1.09	$1.09	$934.91	$3.63M	$3.63M
2289	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01235 ₿0.00000011	$0.01222 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2290	QORPO WORLD QORPO	$0.009015 ₿0.000010	-9.85	$3.63M ₿465.26	$0.01014 ₿0.000010	$0.008851 ₿0.000010	$835.52K ₿36.82	$6.73M ₿7.91K	$3.63M ₿465.26
2291	Landshare Token LAND	$0.6036 ₿0.000063	0.03	$3.62M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$254.94K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2292	ChompCoin CHOMP	$0.03868	-4.92	$3.62M	$0.04582	$0.03454	$114.69K	$3.62M	$3.62M
2294	Mistery MERY	$0.00000861 ₿0.000000000026	-2.20	$3.62M ₿0	$0.000009219 ₿0.000000000034	$0.000008519 ₿0.000000000023	$47.77K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2295	WINR Protocol WINR	$0.007233 ₿0.00000087	-1.04	$3.62M ₿298.27	$0.007319 ₿0.00000087	$0.006877 ₿0.00000083	$11.43K ₿3.14	$4.86M ₿313.61	$3.62M ₿298.27
2296	CumRocket CUMMIES	$0.00274 ₿0.00000015	-0.82	$3.62M ₿202.84	$0.002819 ₿0.00000016	$0.002717 ₿0.00000015	$857.88K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2297	EternalAI EAI	$0.01607	-7.41	$3.62M	$0.01744	$0.01601	$37.49K	$16.06M	$3.62M
2298	Kyber Network KNCL	$0.3101 ₿0.000010	-0.76	$3.62M ₿231.35	$0.3215 ₿0.000012	$0.3037 ₿0.000010	$7.18K ₿1.12	$3.75M ₿145.82	$3.62M ₿231.35
2299	Cryptify AI CRAI	$0.003613	-9.97	$3.61M	$0.004246	$0.003523	$108.13K	$3.61M	$3.61M
2300	Shiden Network SDN	$0.05418 ₿0.0000044	-1.85	$3.61M ₿290.59	$0.05591 ₿0.0000046	$0.05384 ₿0.0000043	$23.1K ₿6.3	$4.69M ₿377	$3.61M ₿290.59
2301	Xelis XEL	$1.19	-1.64	$3.59M	$1.24	$1.14	$29.01K	$3.59M	$3.59M
2302	LIF3 (OLD) LIF3	$0.001371 ₿0.00000016	-6.28	$3.59M ₿428.96	$0.001463 ₿0.00000017	$0.001279 ₿0.00000016	$0.77 ₿0.13	$12.19M ₿1.46K	$3.59M ₿428.96
2303	Roaring Kitty ROAR	$0.003571	-0.55	$3.58M	$0.003972	$0.003557	$60.35K	$3.58M	$3.58M
2304	BUBBLES BUBBLES	$0.003579	-3.39	$3.58M	$0.003767	$0.003514	$156.34	$3.58M	$3.58M
2305	Wrapped SUI (Universal) USUI	$2.71	-4.08	$3.58M	$2.86	$2.65	$932.01K	$3.58M	$3.58M
2310	Mizar MZR	$0.00048 ₿0.000000010	-5.85	$3.55M ₿45.04	$0.0005194 ₿0.000000011	$0.0004776 ₿0.000000010	$497.23 ₿0.13	$4.8M ₿103.06	$3.55M ₿45.04
2311	ICB Network ICBX	$0.0004443	3.33	$3.55M	$0.000455	$0.0004	$180.19K	$44.41M	$3.55M
2312	Shiro Neko SHIRO	$0.000000004494	-19.13	$3.55M	$0.000000005561	$0.00000000448	$900.05K	$3.55M	$3.55M
2317	BitKan KAN	$0.0006464 ₿0.000000015	-6.73	$3.52M ₿84.72	$0.0006962 ₿0.000000016	$0.0006418 ₿0.000000015	$125.15K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2319	ichi.farm ICHI	$0.3753 ₿0.000037	-2.34	$3.52M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$4.94K ₿17.79	$3.75M ₿376.26	$3.52M ₿312.83
2320	SHUI CFX SCFX	$0.08196 ₿0.0000051	-1.59	$3.51M ₿0	$0.08571	$0.08093	$26.42 ₿0	$3.51M ₿29.54	$3.51M ₿0
2321	PlayDapp PDA	$0.0056 ₿0.0000017	-3.50	$3.51M ₿1.04K	$0.005891 ₿0.0000018	$0.005597 ₿0.0000017	$1.43M ₿84.32	$3.92M ₿1.24K	$3.51M ₿1.04K
2322	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.13	$3.51M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$23.36K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2323	L2 Standard Bridged WETH (Mode) WETH	$2,414.79	-4.22	$3.51M	$2,565.68	$2,384.56	$222.7K	$3.51M	$3.51M
2325	HahaYes RIZO	$0.00000829	-5.96	$3.49M	$0.00000882	$0.00000789	$238.51K	$3.49M	$3.49M
2328	Eesee ESE	$0.007252	1.58	$3.47M	$0.00737	$0.007128	$1.58M	$4.29M	$3.47M
2330	SEIYAN SEIYAN	$0.004435 ₿0.00000017	16.10	$3.46M ₿0	$0.004439 ₿0.00000020	$0.003703 ₿0.00000016	$362.67K ₿2.79	$4.44M ₿174.51	$3.46M ₿0
2331	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	0.06	$3.46M ₿228.44	$0.1653 ₿0.000012	$0.1634 ₿0.000011	$21.2 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2334	ZARP Stablecoin ZARP	$0.05525 ₿0.00000075	0.52	$3.46M ₿0	$0.05534 ₿0.00000076	$0.05433 ₿0.00000072	$13.97K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2335	Symbiosis SIS	$0.05268 ₿0.0000061	-1.83	$3.44M ₿378.98	$0.05523 ₿0.0000062	$0.05227 ₿0.0000059	$2.37M ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2336	PunkCity PUNK	$0.0849 ₿0.000054	-1.84	$3.43M ₿1.03K	$0.0876 ₿0.000054	$0.08471 ₿0.000047	$566.93 ₿1.06	$4.23M ₿2.7K	$3.43M ₿1.03K
2337	Heurist HEU	$0.02128	-5.64	$3.43M	$0.02334	$0.02082	$132.86K	$21.31M	$3.43M
2339	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2415 ₿0.0000023	$0.2157 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2341	Nya NYA	$0.00000009321	-3.10	$3.42M	$0.00000009766	$0.00000009161	$10.58K	$3.43M	$3.42M
2342	Orbitt Token ORBT	$0.2291 ₿0.000000056	2.27	$3.42M ₿0	$0.2427 ₿0.00000012	$0.2214 ₿0.000000054	$855.12K ₿0.01	$4.58M ₿0.68	$3.42M ₿0
2344	yfii finance YFII	$85.8 ₿0.0076	24.09	$3.41M ₿305.55	$86.52 ₿0.0077	$66 ₿0.0075	$438.27K ₿534.38	$3.44M ₿307.61	$3.41M ₿305.55
2345	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.11 ₿0.000020	$0.2776 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	00 Token 00	$0.01465 ₿0.0000018	-0.04	$3.41M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$205.51K ₿115.6	$14.65M ₿1.8K	$3.41M ₿418.51
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	-0.95	$3.4M ₿65.78	$0.0003743 ₿0.0000000071	$0.0003662 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Lumoz MOZ	$0.002417	-0.89	$3.4M	$0.002496	$0.002373	$720.68K	$24.17M	$3.4M
2352	Alltoscan ATS	$0.05009	-1.02	$3.39M	$0.05064	$0.05011	$134.12K	$5.01M	$3.39M
2354	Decubate DCB	$0.008965 ₿0.0000018	1.52	$3.39M ₿629.42	$0.008965 ₿0.0000019	$0.008817 ₿0.0000018	$225.57K ₿16.53	$8.97M ₿1.86K	$3.39M ₿629.42
2361	Numerico NWC	$0.02166 ₿0.0000021	-1.92	$3.36M ₿370.47	$0.02272 ₿0.0000024	$0.02154 ₿0.0000020	$135.8K ₿7.8	$5.73M ₿590.34	$3.36M ₿370.47
2362	Strawberry AI BERRY	$0.03362	-15.52	$3.36M	$0.04128	$0.03052	$50.8K	$3.36M	$3.36M
2363	Piteas PTS	$0.04811 ₿0.0000013	0.49	$3.36M ₿90.2	$0.04995 ₿0.0000014	$0.04641 ₿0.0000013	$1.59K ₿0.24	$4.8M ₿139.63	$3.36M ₿90.2
2367	Fei USD FEI	$0.9924 ₿0.000013	-0.74	$3.35M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.73K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2369	Andy ANDY	$0.003352 ₿0.00000035	-6.53	$3.35M ₿0	$0.003644 ₿0.00000040	$0.003308 ₿0.00000017	$3.86K ₿36.67	$3.35M ₿340.48	$3.35M ₿0
2370	Veno USD VUSD	$1.01	0.45	$3.35M	$1.01	$0.9938	$17.43K	$3.35M	$3.35M
2371	Dtravel TRVL	$0.007579 ₿0.0000010	-3.14	$3.34M ₿317.13	$0.007851 ₿0.0000011	$0.007572 ₿0.0000010	$258.92K ₿2.81	$7.58M ₿1.04K	$3.34M ₿317.13
2373	Multibit MUBI	$0.003536 ₿0.0000021	-2.43	$3.33M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.82M ₿456.09	$3.51M ₿2.13K	$3.33M ₿2.02K
2374	Shade Protocol SHD	$0.6826 ₿0.000085	-3.22	$3.33M ₿227.79	$0.7114 ₿0.000087	$0.6765 ₿0.000083	$356.4K ₿4.98	$6.83M ₿857.81	$3.33M ₿227.79
2376	Agave Token AGVE	$33.28 ₿0.00076	-2.15	$3.33M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$139.51 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2378	SavePlanetEarth SPE	$0.00563 ₿0.00000013	-5.10	$3.32M ₿80.62	$0.007	$0.005629	$1.63K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2379	Saber SBR	$0.001475 ₿0.000000053	0.93	$3.31M ₿63.3	$0.001686 ₿0.000000055	$0.001442 ₿0.000000052	$318.19K ₿3.19	$4.48M ₿63.3	$3.31M ₿63.3
2383	WHISKEY WHISKEY	$0.00331	-4.68	$3.3M	$0.003523	$0.003229	$1.17K	$3.3M	$3.3M
2384	Huobi BTC HBTC	$3,404.1 ₿0.33	1.59	$3.3M ₿2.98K	$3,401.17 ₿0.34	$3,182.39 ₿0.31	$208.52 ₿0	$3.3M ₿2.98K	$3.3M ₿2.98K
2385	Upland SPARKLET	$0.01614	-0.14	$3.29M	$0.01617	$0.01613	$171.62K	$16.13M	$3.29M
2386	BlackCoin BLK	$0.05167 ₿0.00000032	20.92	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.04216 ₿0.00000030	$40.82 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2387	OPCAT OPCAT	$0.1558	6.78	$3.27M	$0.1796	$0.1434	$65.47K	$3.27M	$3.27M
2388	Meter MTRG	$0.1013 ₿0.000027	-6.50	$3.27M ₿985.73	$0.1096 ₿0.000027	$0.1008 ₿0.000025	$133.15K ₿3.01	$4.95M ₿1.28K	$3.27M ₿985.73
2389	Wownero WOW	$0.03481 ₿0.0000014	-7.69	$3.27M ₿120.48	$0.03775 ₿0.0000015	$0.03466 ₿0.0000014	$2.63K ₿0.08	$3.27M ₿269.09	$3.27M ₿120.48
2392	BOB Token BOB	$0.000004709 ₿0.00000000045	-4.98	$3.25M ₿314.15	$0.000005 ₿0.00000000049	$0.000004619 ₿0.00000000045	$366.99K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2393	STIMA STIMA	$1.02 ₿0.000014	-0.10	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2395	SubQuery Network SQT	$0.001196 ₿0.00000043	-5.66	$3.22M ₿345.58	$0.001326 ₿0.00000049	$0.001189 ₿0.00000042	$429.13K ₿38.56	$12.08M ₿4.3K	$3.22M ₿345.58
2396	Shido Network SHIDO	$0.0001788 ₿0.000000025	3.18	$3.22M ₿454.65	$0.0001819 ₿0.000000027	$0.0001692 ₿0.000000024	$152.67K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}