17 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	Warped Games WARPED	$0.0005628 ₿0.000000022	-1.94	$3.82M ₿122.58	$0.0005797 ₿0.000000023	$0.0005636 ₿0.000000022	$3.91K ₿0.11	$5.63M ₿230.12	$3.82M ₿122.58
2275	Skeb SKEB	$0.0004057 ₿0.000000021	-1.04	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.81K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2276	비트칸 KAN	$0.0006953 ₿0.000000015	-0.33	$3.8M ₿84.72	$0.0006986 ₿0.000000016	$0.0006915 ₿0.000000015	$165.61K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2278	Shiden Network SDN	$0.0566 ₿0.0000044	-2.41	$3.79M ₿290.59	$0.05896 ₿0.0000046	$0.05659 ₿0.0000043	$45.7K ₿6.3	$4.9M ₿377	$3.79M ₿290.59
2280	COCO COIN COCO	$0.0001106	-4.12	$3.79M	$0.0001154	$0.0001098	$135.86K	$3.79M	$3.79M
2281	Elys ELYS	$0.08762	-2.02	$3.78M	$0.09439	$0.08757	$209.23K	$13.27M	$3.78M
2282	OPEN Ticketing Ecosystem OPN	$0.0001648 ₿0.000000045	1.54	$3.78M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$114.39K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2283	CumRocket CUMMIES	$0.002854 ₿0.00000015	-5.10	$3.78M ₿202.84	$0.003017 ₿0.00000016	$0.002854 ₿0.00000015	$464.16K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2286	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2289	Piteas PTS	$0.05361 ₿0.0000013	-1.49	$3.76M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.9K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2290	Mistery MERY	$0.000008919 ₿0.000000000026	0.52	$3.75M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$15.28K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2291	Evercraft Ecotechnologies ECET	$0.005437	-8.25	$3.75M	$0.006275	$0.005426	$92.87K	$4.3M	$3.75M
2292	STON STON	$0.8138 ₿0.00041	0.71	$3.74M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$19.89K ₿18.9	$81.74M ₿41.14K	$3.74M ₿694.41
2293	Edgevana Staked SOL EDGESOL	$185.22 ₿0.0026	-2.15	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$996.73 ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	Troll TROLL	$0.000000003886 ₿0.00000000000050	-0.42	$3.73M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$153.94K ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2297	Chudjak CHUD	$0.004031	-5.94	$3.72M	$0.00433	$0.003732	$96.2K	$3.72M	$3.72M
2298	Aura Network AURA	$0.009355 ₿0.00000061	41.08	$3.72M ₿191.35	$0.01363 ₿0.00000062	$0.006551 ₿0.00000058	$124.41K ₿4.73	$9.3M ₿618.56	$3.72M ₿191.35
2299	WELF WELF	$0.481	3.10	$3.71M	$0.5321	$0.4564	$118K	$24.35M	$3.71M
2300	DeRace ZERC	$0.03085 ₿0.0000043	-1.61	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$168.29K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2302	Skibidi Toilet SKBDI	$0.04926	-3.92	$3.69M	$0.05282	$0.04817	$480.55K	$3.69M	$3.69M
2304	CrossFi XFI	$0.0874 ₿0.000012	0.56	$3.69M ₿0	$0.08804 ₿0.000013	$0.08672 ₿0.000011	$635.06K ₿2.37	$33.03M	$3.69M ₿0
2307	Xelis XEL	$1.15	2.16	$3.66M	$1.17	$1.1	$120.42K	$3.66M	$3.66M
2312	BOB Token BOB	$0.000005249 ₿0.00000000045	-0.14	$3.63M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$276.13K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2313	Decubate DCB	$0.009596 ₿0.0000018	-0.99	$3.62M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$211.78K ₿16.53	$9.57M ₿1.86K	$3.62M ₿629.42
2314	L2 Standard Bridged WETH (Mode) WETH	$2,567.69	-0.83	$3.62M	$2,629.61	$2,568.64	$162.89K	$3.62M	$3.62M
2316	SEIYAN SEIYAN	$0.004622 ₿0.00000017	-12.14	$3.61M ₿0	$0.005272 ₿0.00000020	$0.004565 ₿0.00000016	$403.08K ₿2.79	$4.63M ₿174.51	$3.61M ₿0
2317	AlphBanX ABX	$0.04192	0.60	$3.61M	$0.04244	$0.03899	$4.19K	$4.18M	$3.61M
2321	SingularityDAO SDAO	$0.03981 ₿0.000011	-2.16	$3.59M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$83.95K ₿13.24	$3.96M ₿1.15K	$3.59M ₿1.04K
2322	MAGA Hat MAGA	$0.000008749	-2.58	$3.58M	$0.000009079	$0.000008699	$2.22M	$3.6M	$3.58M
2326	Artyfact ARTY	$0.1583 ₿0.000015	-9.46	$3.57M ₿203.67	$0.1757 ₿0.000016	$0.157 ₿0.000015	$1.23M ₿24.94	$3.94M ₿389.05	$3.57M ₿203.67
2328	Wownero WOW	$0.03777 ₿0.0000014	-1.39	$3.56M ₿120.48	$0.0389 ₿0.0000015	$0.03771 ₿0.0000014	$1.46K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2330	QBX QBX	$0.002568	15.54	$3.55M	$0.002674	$0.002176	$105.27K	$3.55M	$3.55M
2332	00 Token 00	$0.01522 ₿0.0000018	1.20	$3.54M ₿418.51	$0.01539 ₿0.0000022	$0.015 ₿0.0000014	$121.31K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2333	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	0.51	$3.54M	$0.1964	$0.1949	$137.84K	$19.62M	$3.54M
2335	SNPad SNPAD	$0.0126	-13.13	$3.53M	$0.01462	$0.0125	$46.9K	$3.53M	$3.53M
2336	Splinterlands SPS	$0.007192 ₿0.00000025	-0.35	$3.53M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$147.6K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2337	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8767 ₿0.000014	-3.82	$3.51M ₿0	$0.9472 ₿0.000014	$0.8767 ₿0.000014	$17.62K ₿67.39	$3.51M	$3.51M ₿0
2340	Swash SWASH	$0.003522 ₿0.00000031	2.60	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$62.46K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2341	Symbiosis SIS	$0.05364 ₿0.0000061	0.18	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.79M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2342	Nya NYA	$0.0000000951	-1.90	$3.5M	$0.00000009772	$0.00000009501	$14.01K	$3.51M	$3.5M
2344	Multibit MUBI	$0.003689 ₿0.0000021	0.53	$3.5M ₿2.02K	$0.003757 ₿0.0000023	$0.00363 ₿0.0000019	$1.91M ₿456.09	$3.68M ₿2.13K	$3.5M ₿2.02K
2345	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.41	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.07K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2348	Kekistan KEK	$0.00000829	-5.57	$3.49M	$0.0000088	$0.0000075	$52.82K	$3.49M	$3.49M
2349	Nile NILE	$0.7717 ₿0.000025	2.35	$3.48M ₿0	$0.7844 ₿0.000028	$0.7406 ₿0.000023	$21.09K ₿2.06	$11.66M ₿129.7	$3.48M ₿0
2351	Agave Token AGVE	$34.75 ₿0.00076	1.13	$3.48M ₿21.42	$35.14 ₿0.00081	$34.19 ₿0.00076	$112.39 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2352	Portugal National Team Fan Token POR	$0.9526 ₿0.000046	-1.14	$3.48M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$315.14K ₿15.32	$18.99M ₿936.56	$3.48M ₿203.32
2353	ZARP Stablecoin ZARP	$0.0555 ₿0.00000075	-0.67	$3.47M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$4.83K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2355	Morpheus Network MNW	$0.0922 ₿0.000015	4.18	$3.47M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.2K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2357	Solnic SOLNIC	$0.003672	-11.45	$3.46M	$0.00418	$0.003659	$15.67K	$3.46M	$3.46M
2359	Toucan Protocol: Base Carbon Tonne BCT	$0.1624 ₿0.000012	-0.65	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$151.01 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2360	Heurist HEU	$0.02121	-4.67	$3.43M	$0.02227	$0.02083	$125.51K	$21.14M	$3.43M
2363	Numerico NWC	$0.02168 ₿0.0000021	-3.44	$3.42M ₿370.47	$0.0242 ₿0.0000024	$0.02191 ₿0.0000020	$74.6K ₿7.8	$5.83M ₿590.34	$3.42M ₿370.47
2364	카이버네트워크 KNCL	$0.2939 ₿0.000010	-2.06	$3.42M ₿231.35	$0.3019 ₿0.000012	$0.2925 ₿0.000010	$2.91K ₿1.12	$3.55M ₿145.82	$3.42M ₿231.35
2365	ichi.farm ICHI	$0.3635 ₿0.000037	-1.06	$3.42M ₿312.83	$0.3705 ₿0.000038	$0.3641 ₿0.000037	$966.35 ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2366	Matrix AI Network MAN	$0.007368 ₿0.00000057	-3.12	$3.41M ₿258.2	$0.00771 ₿0.00000062	$0.007312 ₿0.00000057	$92.77K ₿2.62	$5.62M ₿433.59	$3.41M ₿258.2
2367	MOEW MOEW	$0.0004951 ₿0.000000022	2.45	$3.41M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2369	Ledger AI LEDGER	$0.001568	34.05	$3.41M	$0.001864	$0.001143	$232.54K	$4.97M	$3.41M
2370	Pundu PUNDU	$0.003385	-1.76	$3.41M	$0.003553	$0.003385	$1.29M	$3.41M	$3.41M
2371	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007799 ₿0.0000000071	$0.0006959 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2373	Fei USD FEI	$1 ₿0.000013	0.30	$3.4M ₿214.4	$1 ₿0.000014	$0.9975 ₿0.000013	$15.69K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2374	킨코인 KIN	$0.000001289 ₿0.00000000029	0.78	$3.4M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$66.86K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2376	Okayeg OKAYEG	$0.00000806	6.36	$3.4M	$0.000009	$0.000007259	$78.05K	$3.4M	$3.4M
2377	higher HIGHER	$0.003396 ₿0.0000010	-4.70	$3.39M ₿1.05K	$0.003608 ₿0.0000011	$0.003399 ₿0.0000010	$211.39K ₿29.59	$3.39M ₿1.05K	$3.39M ₿1.05K
2378	Chihuahua Chain HUAHUA	$0.00003032 ₿0.0000000025	-8.38	$3.39M ₿257.04	$0.00003325 ₿0.0000000025	$0.00003032 ₿0.0000000024	$571.19K ₿3.84	$3.62M ₿262.69	$3.39M ₿257.04
2379	Eigenpie EGP	$0.9194	2.13	$3.39M	$0.9409	$0.8939	$2.3M	$9.19M	$3.39M
2380	Glo Dollar USDGLO	$0.9968 ₿0.000014	-0.79	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.64K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2382	PlayDapp PDA	$0.005405 ₿0.0000017	-0.17	$3.38M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.32M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2383	KIRA Network KEX	$0.01508 ₿0.0000011	-2.17	$3.38M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$100.05K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2384	에토스 VGX	$0.003681 ₿0.0000015	-7.81	$3.37M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$972.86K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2385	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2386	Orbitt Token ORBT	$0.226 ₿0.000000056	-4.63	$3.37M ₿0	$0.2374 ₿0.00000012	$0.2213 ₿0.000000054	$365.33K ₿0.01	$4.51M ₿0.68	$3.37M ₿0
2387	PunkCity PUNK	$0.08209 ₿0.000054	-2.53	$3.37M ₿1.03K	$0.086 ₿0.000054	$0.08193 ₿0.000047	$394.5 ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2389	Loky by Virtuals LOKY	$0.0036	10.93	$3.37M	$0.003673	$0.003029	$50.83K	$3.63M	$3.37M
2390	Primate PRIMATE	$0.002048 ₿0.000000072	1.51	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2391	Eesee ESE	$0.006891	-0.81	$3.36M	$0.006994	$0.006832	$1.17M	$4.13M	$3.36M
2393	Landshare Token LAND	$0.5536 ₿0.000063	-1.10	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$68.21K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2394	nomnom NOMNOM	$0.003337	-6.90	$3.35M	$0.003758	$0.003205	$210.11K	$3.35M	$3.35M
2396	Astroport ASTRO	$0.007881 ₿0.0000022	-0.13	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007878 ₿0.0000022	$8.83K ₿2.1	$8.67M ₿2.52K	$3.34M ₿969.85
2397	SavePlanetEarth SPE	$0.005653 ₿0.00000013	-0.78	$3.34M ₿80.62	$0.005813	$0.005645	$10.22K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2398	AIT Protocol AIT	$0.01131 ₿0.0000068	-5.05	$3.34M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$55.71K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2401	Super Champs CHAMP	$0.003732	0.70	$3.33M	$0.003766	$0.003461	$424.54K	$3.73M	$3.33M
2402	ICB Network ICBX	$0.0004141	-1.04	$3.32M	$0.0004196	$0.0004072	$215.36K	$41.53M	$3.32M
2403	Tectum TET	$0.3836 ₿0.00036	-9.19	$3.32M ₿2.71K	$0.4325 ₿0.00036	$0.3838 ₿0.00035	$198.73K ₿21.02	$3.83M ₿3.69K	$3.32M ₿2.71K
2405	Upland SPARKLET	$0.01625	-1.30	$3.32M	$0.01691	$0.01624	$99.16K	$16.25M	$3.32M
2407	Solama SOLAMA	$0.004872 ₿0.00000031	-1.57	$3.3M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.6K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2408	HELLO HELLO	$0.006211 ₿0.00000085	0.35	$3.3M ₿456.37	$0.006211 ₿0.00000090	$0.006177 ₿0.00000083	$307.69K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2414	Typus TYPUS	$0.0164	14.31	$3.28M	$0.01649	$0.01398	$20.84K	$16.42M	$3.28M
2415	라디움 VAL	$0.6098 ₿0.000032	-1.49	$3.28M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$53.96K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2417	Veno USD VUSD	$0.9927	-0.41	$3.28M	$1	$0.991	$7.52K	$3.28M	$3.28M
2419	Osmosis allSOL SOL	$152.83	-1.69	$3.27M	$155.98	$150.15	$43.65K	$3.27M	$3.27M
2420	MINATIVERSE MNTC	$0.5966 ₿0.000036	1.26	$3.27M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$130.08K ₿16.04	$6.18M ₿406.8	$3.27M ₿228.94
2421	Contango TANGO	$0.01369	-2.10	$3.26M	$0.01424	$0.01371	$4.95K	$13.69M	$3.26M
2422	HahaYes RIZO	$0.00000774	6.54	$3.26M	$0.00000796	$0.00000716	$249.36K	$3.26M	$3.26M
2424	STIMA STIMA	$1.02 ₿0.000014	0.03	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.23K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2425	WINR Protocol WINR	$0.006493 ₿0.00000087	-3.27	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.84K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2426	Frodo the Virtual Samurai FROG	$0.0006499	-1.88	$3.25M	$0.0006792	$0.0006293	$147.9K	$3.25M	$3.25M
2428	MSTR2100 MSTR	$0.162	5.59	$3.24M	$0.1647	$0.1526	$329.25K	$3.24M	$3.24M
2433	LibertAI LTAI	$0.1946	-0.35	$3.22M	$0.1986	$0.1912	$622.92	$4.59M	$3.22M
2435	MahaDAO MAHA	$0.5142 ₿0.000032	0.04	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$179.79K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2436	Mizar MZR	$0.0004344 ₿0.000000010	0.71	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}