Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	KILT Protocol KILT	$0.03516 ₿0.0000057	-0.54	$5.19M ₿784.47	$0.03548 ₿0.0000060	$0.03358 ₿0.0000055	$166.67K ₿1.26	$5.81M ₿944.13	$5.19M ₿784.47
1828	Artyfact ARTY	$0.2408 ₿0.000015	-2.01	$5.13M ₿203.67	$0.2491 ₿0.000016	$0.2407 ₿0.000015	$2.25M ₿24.94	$5.99M ₿389.05	$5.13M ₿203.67
1829	CANTO CANTO	$0.008411 ₿0.0000031	-4.31	$5.12M ₿1.84K	$0.008895 ₿0.0000033	$0.008405 ₿0.0000031	$224.16K ₿137.83	$8.41M ₿3.16K	$5.12M ₿1.84K
1830	CateCoin CATE	$0.00000008941 ₿0.0000000000065	-2.43	$5.14M ₿227.19	$0.00000009186 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$67.83K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
1832	Toucan Protocol: Base Carbon Tonne BCT	$0.2575 ₿0.000012	-1.54	$5.11M ₿228.44	$0.2624 ₿0.000012	$0.2567 ₿0.000011	$255.74 ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1833	GATSBY GATSBY	$0.08832	-8.23	$5.09M	$0.09642	$0.08705	$8.84K	$8.83M	$5.09M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006385 ₿0.0000000076	$0.0006014 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Koinos KOIN	$0.06409 ₿0.000011	-6.48	$5.3M ₿468.65	$0.06853 ₿0.000012	$0.06143 ₿0.000011	$7.47K ₿1.97	$5.3M ₿468.65	$5.3M ₿468.65
1838	King Protocol KING	$451.37	-6.41	$5.05M	$483.71	$444.96	$46.16K	$5.03M	$5.05M
1839	Balanced Dollars BNUSD	$1 ₿0.000011	-0.21	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$58.24K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1840	Digits DAO DIGITS	$0.006385 ₿0.00000011	0.78	$5.05M ₿94.57	$0.006489 ₿0.00000011	$0.006286 ₿0.00000011	$1.58K ₿0.21	$6.39M ₿119.6	$5.05M ₿94.57
1842	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08127 ₿0.00000096	$0.07148 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Fluence FLT	$0.04376 ₿0.000015	-1.70	$5M ₿784.21	$0.04525 ₿0.000016	$0.04344 ₿0.000014	$65.33K ₿52.02	$43.76M ₿15.68K	$5M ₿784.21
1844	Kwenta KWENTA	$9.33 ₿0.0018	-3.78	$4.97M ₿1.01K	$10.12 ₿0.0021	$8.56 ₿0.0018	$4.14K ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
1845	Pandora PANDORA	$500.76 ₿0.13	-3.46	$5.01M ₿1.36K	$523.35 ₿0.14	$499.62 ₿0.13	$1.48M ₿71.13	$5.01M ₿1.36K	$5.01M ₿1.36K
1846	BEAM BEAM	$0.0279 ₿0.0000014	-1.49	$5.01M ₿209.29	$0.0285 ₿0.0000014	$0.02776 ₿0.0000013	$95.28K ₿7.95	$7.33M ₿371.24	$5.01M ₿209.29
1847	Alvara Protocol ALVA	$0.09051 ₿0.000010	-7.33	$4.97M ₿43.68	$0.09859 ₿0.000011	$0.08958 ₿0.000010	$347.25K ₿2.5	$18.04M ₿2.04K	$4.97M ₿43.68
1848	Alpaca Finance ALPACA	$0.0333 ₿0.0000034	2.78	$5.04M ₿517.27	$0.03349 ₿0.0000035	$0.0303 ₿0.0000034	$3.31M ₿76.59	$5.04M ₿517.27	$5.04M ₿517.27
1849	MantaDAO MNTA	$0.0765 ₿0.0000070	-2.88	$4.97M ₿118.34	$0.07877 ₿0.0000071	$0.07646 ₿0.0000069	$19.65K ₿3.03	$7.65M ₿706.32	$4.97M ₿118.34
1850	KOALA AI KOKO	$0.0000005272 ₿0.000000000023	-2.34	$4.95M ₿0	$0.0000005485 ₿0.000000000027	$0.0000005175 ₿0.000000000022	$28.54K ₿10.26	$5.23M ₿229.17	$4.95M ₿0
1851	Bytom BTM	$0.002798 ₿0.00000016	-30.22	$5.01M ₿295.24	$0.00401 ₿0.00000016	$0.002739 ₿0.00000015	$119.46K ₿8.77	$5.84M ₿344.32	$5.01M ₿295.24
1854	Joule JOULE	$0.00895	-5.00	$4.98M	$0.009446	$0.008945	$10.29K	$5.01M	$4.98M
1857	Atlas Navi NAVI	$0.03071 ₿0.0000060	-6.31	$4.97M ₿534.76	$0.03295 ₿0.0000066	$0.03008 ₿0.0000060	$53.08K ₿12.7	$9.21M ₿1.83K	$4.97M ₿534.76
1859	zkSync Bridged WBTC (zkSync) WBTC	$83,557	-2.29	$4.9M	$86,290	$82,777	$57.74K	$4.9M	$4.9M
1860	RWA Inc. RWA	$0.01864	10.64	$4.98M	$0.01986	$0.01601	$697.89K	$18.57M	$4.98M
1861	DigitalBits XDB	$0.0002832 ₿0.000000012	-0.53	$4.83M ₿242.25	$0.0002923 ₿0.000000013	$0.00028 ₿0.000000012	$109.75K ₿14.84	$5.32M ₿242.25	$4.83M ₿242.25
1862	GT Protocol GTAI	$0.1191 ₿0.000045	-0.33	$4.84M ₿386.69	$0.1206 ₿0.000045	$0.1172 ₿0.000043	$1.05M ₿251.45	$8.94M ₿3.38K	$4.84M ₿386.69
1864	French Connection Finance ZYPTO	$0.005374 ₿0.00000054	-29.02	$4.8M ₿0	$0.007572 ₿0.00000055	$0.003289 ₿0.00000048	$159.14K ₿1.71	$4.8M ₿485.55	$4.8M ₿0
1866	ether.fi Staked EIGEN EEIGEN	$0.7928	-2.26	$4.88M	$0.8188	$0.7712	$1.61K	$4.88M	$4.88M
1867	STAT STAT	$0.07488 ₿0.0000027	-2.25	$4.82M ₿114.6	$0.07756 ₿0.0000028	$0.07463 ₿0.0000026	$139.76K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1869	StakeWise SWISE	$0.008631 ₿0.00000048	-2.64	$4.81M ₿204.21	$0.009033 ₿0.00000048	$0.008507 ₿0.00000047	$2.57K ₿0.01	$8.63M ₿481.2	$4.81M ₿204.21
1870	The Innovation Game TIG	$0.2622	-7.56	$4.94M	$0.2867	$0.2581	$125.02K	$11.35M	$4.94M
1871	Hydro Protocol HDRO	$0.01696 ₿0.0000059	-2.45	$4.8M ₿716.53	$0.01767 ₿0.0000059	$0.01689 ₿0.0000055	$34.1K ₿4.69	$16.96M ₿5.93K	$4.8M ₿716.53
1872	Stargaze STARS	$0.001815 ₿0.00000043	-5.50	$4.84M ₿1.09K	$0.001925 ₿0.00000044	$0.001803 ₿0.00000039	$34.59K ₿9.18	$5.42M ₿1.31K	$4.84M ₿1.09K
1874	Vertcoin VTC	$0.06709 ₿0.00000073	-4.68	$4.82M ₿51.16	$0.07038 ₿0.00000074	$0.06621 ₿0.00000071	$14.98K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
1875	Super Champs CHAMP	$0.005377	-7.15	$4.76M	$0.005856	$0.005251	$457.25K	$5.38M	$4.76M
1879	RealGoat RGOAT	$0.000000224	2.42	$4.71M	$0.0000002299	$0.0000001606	$63.77K	$4.71M	$4.71M
1880	PunkCity PUNK	$0.1208 ₿0.000054	-2.11	$4.74M ₿1.03K	$0.1282 ₿0.000054	$0.1197 ₿0.000047	$2.37K ₿1.06	$6.02M ₿2.7K	$4.74M ₿1.03K
1881	CryptoAutos AUTOS	$0.00918	-8.52	$4.78M	$0.01033	$0.00887	$203.98K	$9.18M	$4.78M
1882	Machine Xchange Coin MXC	$0.001629 ₿0.00000027	-9.98	$4.75M ₿659.55	$0.001853 ₿0.00000028	$0.001606 ₿0.00000026	$1.37M ₿56.27	$4.75M ₿721.19	$4.75M ₿659.55
1883	PondCoin PNDC	$0.00000005111 ₿0.0000000000034	-2.94	$4.72M ₿316.59	$0.00000005445 ₿0.0000000000035	$0.00000005023 ₿0.0000000000031	$111.86K ₿9.6	$21.49M ₿1.44K	$4.72M ₿316.59
1885	Solnic SOLNIC	$0.004981	-3.72	$4.71M	$0.005302	$0.004905	$6.34K	$4.71M	$4.71M
1886	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$618.49 ₿69.37	$4.69M	$4.69M ₿0
1887	Foxy FOXY	$0.001155	-2.51	$4.63M	$0.001367	$0.001122	$3.25M	$11.57M	$4.63M
1888	Zeta ZEX	$0.02559	-4.33	$4.74M	$0.02675	$0.02543	$744.15K	$25.58M	$4.74M
1889	Panther Protocol ZKP	$0.01389 ₿0.00000042	-5.48	$4.66M ₿142.24	$0.01472 ₿0.00000043	$0.01382 ₿0.00000041	$125.31K ₿5.8	$4.66M ₿142.24	$4.66M ₿142.24
1890	SNAP $NAP	$0.00000282 ₿0.00000000010	-5.15	$4.64M ₿0	$0.000003019 ₿0.00000000011	$0.000002799 ₿0.00000000010	$669.15K ₿27.56	$4.64M	$4.64M ₿0
1891	Cellana Finance CELL	$0.01359 ₿0.00000099	-1.11	$4.66M ₿0	$0.01383 ₿0.0000010	$0.01355 ₿0.00000098	$9.78K ₿14.39	$14.58M ₿1.02K	$4.66M ₿0
1892	Wing Finance WING	$0.9268 ₿0.00011	1.33	$4.59M ₿478.51	$1.01 ₿0.00012	$0.8671 ₿0.00011	$42.04M ₿106.91	$7.08M ₿607.27	$4.59M ₿478.51
1893	KANGO KANGO	$0.00001645	-8.48	$4.72M	$0.00001866	$0.00001631	$414.07K	$4.72M	$4.72M
1894	Arianee ARIA20	$0.04328 ₿0.0000037	-3.01	$4.65M ₿108.63	$0.04488 ₿0.0000037	$0.04264 ₿0.0000036	$5.54 ₿0.02	$8.66M ₿740.58	$4.65M ₿108.63
1895	AirSwap AST	$0.02322 ₿0.0000023	2.08	$4.85M ₿482.62	$0.02367 ₿0.0000024	$0.02121 ₿0.0000023	$235.32K ₿63.31	$11.67M ₿1.19K	$4.85M ₿482.62
1896	MyStandard MYST	$0.02111	-3.33	$4.59M	$0.022	$0.02091	$1.77K	$21.06M	$4.59M
1897	Tron Bull BULL	$0.004325	-0.19	$4.34M	$0.004646	$0.004319	$1.28M	$4.34M	$4.34M
1898	Hoge Finance HOGE	$0.00001083 ₿0.00000000039	-3.34	$4.5M ₿162.28	$0.00001146 ₿0.00000000040	$0.00001061 ₿0.00000000038	$4.98K ₿0.27	$4.5M ₿162.28	$4.5M ₿162.28
1901	Solanium SLIM	$0.04529 ₿0.0000042	-6.81	$4.53M ₿414.44	$0.04909 ₿0.0000044	$0.04478 ₿0.0000042	$359.67K ₿16.44	$4.53M ₿425.06	$4.53M ₿414.44
1902	Vai VAI	$0.9929 ₿0.000014	-0.17	$4.53M ₿98.41	$0.9987 ₿0.000014	$0.9882 ₿0.000014	$419.05 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1903	Wrapped Ampleforth WAMPL	$3.94 ₿0.00043	-10.99	$4.52M ₿277.92	$4.45 ₿0.00044	$3.9 ₿0.00041	$152.23K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
1904	Matr1x Fire FIRE	$0.06942 ₿0.000015	-9.24	$4.63M ₿141.09	$0.07924 ₿0.000016	$0.06913 ₿0.000015	$1.03M ₿172.71	$10.11M ₿2.76K	$4.63M ₿141.09
1905	Xelis XEL	$1.72	-16.00	$4.68M	$2.04	$1.71	$217.48K	$4.68M	$4.68M
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.48M	$4.5M ₿0
1907	PiP PIP	$5.58	-22.04	$4.38M	$7.2	$5.51	$187.88K	$4.38M	$4.38M
1908	BONGO CAT BONGO	$0.004162 ₿0.000000018	-13.98	$4.16M ₿0	$0.004994 ₿0.000000025	$0.003933 ₿0.000000018	$115.01K ₿0.32	$4.16M ₿18.83	$4.16M ₿0
1909	HUSD HUSD	$0.02391 ₿0.0000011	2.05	$4.49M ₿212.52	$0.02451 ₿0.0000011	$0.02301 ₿0.0000011	$1.61 ₿0.24	$4.49M ₿212.52	$4.49M ₿212.52
1912	higher HIGHER	$0.004476 ₿0.0000010	-15.08	$4.48M ₿1.05K	$0.005286 ₿0.0000011	$0.004373 ₿0.0000010	$149.87K ₿29.59	$4.48M ₿1.05K	$4.48M ₿1.05K
1913	Panther AI PAI	$0.01621	-0.93	$4.5M	$0.01642	$0.01605	$957.27K	$7.66M	$4.5M
1914	"　" "　"	$0.00655	-14.84	$4.1M	$0.007749	$0.006313	$107.33K	$4.1M	$4.1M
1915	Bamboo on Base BAMBOO	$0.004398	-1.70	$4.41M	$0.004511	$0.004351	$17.14K	$4.41M	$4.41M
1916	Mother Iggy MOTHER	$0.004399	-6.34	$4.34M	$0.004777	$0.004387	$2.32M	$4.34M	$4.34M
1917	Cronos ID CROID	$0.02906 ₿0.0000029	-0.33	$4.39M ₿442.55	$0.02968 ₿0.0000029	$0.02855 ₿0.0000028	$10.01K ₿1.22	$28.86M ₿2.95K	$4.39M ₿442.55
1918	Genopets GENE	$0.0568 ₿0.0000046	-2.44	$4.41M ₿200.09	$0.05839 ₿0.0000046	$0.05668 ₿0.0000045	$47.16K ₿0.32	$5.69M ₿456.63	$4.41M ₿200.09
1919	SIX Network SIX	$0.016 ₿0.00000054	-1.69	$4.38M ₿149.8	$0.01643 ₿0.00000056	$0.01597 ₿0.00000054	$523.39K ₿6.04	$16.01M ₿547.15	$4.38M ₿149.8
1920	Rally RLY	$0.0008716 ₿0.00000025	-4.32	$4.37M ₿1.27K	$0.0009125 ₿0.00000027	$0.0008655 ₿0.00000024	$81.18K ₿36.1	$13.07M ₿3.81K	$4.37M ₿1.27K
1921	Arbius AIUS	$17.24 ₿0.0025	-9.02	$4.38M ₿183.72	$19.3 ₿0.0028	$16.83 ₿0.0023	$35.71K ₿20.42	$17.25M ₿2.56K	$4.38M ₿183.72
1923	Heurist HEU	$0.03445	-7.85	$4.2M	$0.04403	$0.03254	$902.18K	$34.46M	$4.2M
1924	GenomesDAO GENOME GENOME	$0.004332	-18.38	$4.33M	$0.005308	$0.004268	$27.07K	$4.33M	$4.33M
1925	BLUB BLUB	$0.00000001318	-5.39	$4.4M	$0.00000001409	$0.00000001302	$81.39K	$5.53M	$4.4M
1927	OPCAT OPCAT	$0.2068	48.24	$4.28M	$0.2674	$0.1284	$125.09K	$4.28M	$4.28M
1928	Smoking Chicken Fish SCF	$0.004273	-9.97	$4.27M	$0.004779	$0.004247	$885.89K	$4.27M	$4.27M
1931	Project WITH WIKEN	$0.004076 ₿0.00000018	-0.42	$4.29M ₿189.91	$0.004122 ₿0.00000019	$0.004033 ₿0.00000018	$54.96K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
1933	MAX MAX	$0.004258	-5.50	$4.26M	$0.004509	$0.004131	$962.3K	$4.26M	$4.26M
1934	Cakepie CKP	$1.1 ₿0.00014	-6.03	$4.35M ₿295.73	$1.18 ₿0.00014	$1.1 ₿0.00014	$773.76K ₿6.25	$11.04M ₿1.48K	$4.35M ₿295.73
1937	Minto BTCMT	$0.6631 ₿0.0000097	0.04	$4.28M ₿56.17	$0.666 ₿0.0000097	$0.6576 ₿0.0000093	$205.7K ₿0.97	$9.54M ₿100.85	$4.28M ₿56.17
1938	FutureCoin FUTURE	$0.1109 ₿0.0000013	8.35	$4.28M ₿50.67	$0.1145 ₿0.0000013	$0.1023 ₿0.0000012	$141.97 ₿0	$13.27M ₿157.28	$4.28M ₿50.67
1939	Resistance Dog REDO	$0.0431 ₿0.0000092	-12.18	$4.3M ₿0	$0.04953 ₿0.000010	$0.04237 ₿0.0000057	$714.73K ₿112.05	$4.3M ₿925.81	$4.3M ₿0
1941	Obyte GBYTE	$4.78 ₿0.00028	-3.64	$4.22M ₿242.07	$5.01 ₿0.00028	$4.75 ₿0.00012	$7.29K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
1942	LORDS LORDS	$0.02115 ₿0.0000023	0.86	$4.25M ₿289.36	$0.02197 ₿0.0000024	$0.02079 ₿0.0000020	$6.41K ₿4.34	$10.58M ₿1.15K	$4.25M ₿289.36
1943	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1946	Blocksquare BST	$0.07229 ₿0.000011	1.50	$4.25M ₿559.68	$0.07303 ₿0.000011	$0.07097 ₿0.000011	$39.3K ₿12.64	$4.25M ₿559.68	$4.25M ₿559.68
1947	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1949	AIT Protocol AIT	$0.01414 ₿0.0000068	2.42	$4.14M ₿570.83	$0.01425 ₿0.0000074	$0.01359 ₿0.0000067	$50.15K ₿8.26	$4.21M ₿6.82K	$4.14M ₿570.83
1950	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.05	$10.36M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$247.25K ₿0.36	$10.36M ₿25.67	$10.36M ₿25.67
1952	Electra Protocol XEP	$0.0002334 ₿0.000000014	2.06	$4.24M ₿267.76	$0.0002414 ₿0.000000018	$0.000227 ₿0.000000014	$164.95K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1954	DeRace ZERC	$0.03496 ₿0.0000043	-1.12	$4.2M ₿519.2	$0.03655 ₿0.0000045	$0.0344 ₿0.0000042	$50.01K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
1955	W Coin WCO	$0.001483	-13.65	$4.3M	$0.002012	$0.001473	$32.72K	$14.83M	$4.3M
1956	BitKan KAN	$0.0007678 ₿0.000000015	0.53	$4.19M ₿84.72	$0.0007797 ₿0.000000016	$0.0007558 ₿0.000000015	$115.23K ₿4.99	$7.68M ₿155.38	$4.19M ₿84.72
1957	Zephyr Protocol ZEPH	$0.5523 ₿0.00020	0.64	$3.99M ₿728.8	$0.5549 ₿0.00022	$0.5406 ₿0.00020	$116.02K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
1958	VaultCraft VCX	$0.005519 ₿0.00000093	-1.60	$4.18M ₿705.63	$0.005672	$0.005504	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1959	RWAX APP	$0.003506 ₿0.00000024	-0.11	$4.24M ₿0	$0.003564 ₿0.00000024	$0.003445 ₿0.00000023	$286.44K ₿11.57	$10.5M ₿97.06	$4.24M ₿0
1960	DeFiChain DFI	$0.004727 ₿0.0000011	4.71	$4.15M ₿963.87	$0.004993 ₿0.0000011	$0.004514 ₿0.0000010	$43.09K ₿65.11	$5.67M ₿1.33K	$4.15M ₿963.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}