16 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	BIDZ Coin BIDZ	$0.001523 ₿0.00000020	6.61	$4.5M ₿204.53	$0.00154 ₿0.00000023	$0.001399 ₿0.00000019	$1.27K ₿1.16	$21.11M ₿2.85K	$4.5M ₿204.53
2079	Elys ELYS	$0.1067	4.88	$4.49M	$0.1073	$0.1016	$18.75K	$16.12M	$4.49M
2080	Pepe 2.0 PEPE2.0	$0.00000000954 ₿0.00000000000084	-2.29	$4.47M ₿398.16	$0.000000009908 ₿0.00000000000089	$0.000000009517 ₿0.00000000000083	$573.63K ₿54.17	$4.47M ₿398.16	$4.47M ₿398.16
2081	Matr1x MAX	$0.0342	-0.67	$4.47M	$0.03455	$0.03356	$4.42M	$27.4M	$4.47M
2084	Levana LVN	$0.005861 ₿0.0000017	-8.00	$4.46M ₿66.97	$0.006889 ₿0.0000017	$0.005735 ₿0.0000016	$14.42K ₿39.57	$5.86M ₿1.75K	$4.46M ₿66.97
2086	Premia PREMIA	$0.08998 ₿0.0000052	-2.43	$4.45M ₿198.17	$0.1044 ₿0.0000052	$0.08965 ₿0.0000051	$18.93K ₿0.32	$9M ₿522.61	$4.45M ₿198.17
2087	hehe HEHE	$0.005297	3.41	$4.44M	$0.005479	$0.005122	$34.42K	$4.44M	$4.44M
2088	WHALE WHALE	$0.4426 ₿0.000011	-2.11	$4.43M ₿107.31	$0.4577 ₿0.000011	$0.442 ₿0.000011	$3.97K ₿1.48	$4.43M ₿117.32	$4.43M ₿107.31
2091	Settled EthXY Token SEXY	$0.04457 ₿0.000022	9.82	$4.42M ₿0	$0.0454 ₿0.000024	$0.03908 ₿0.000021	$47.29K ₿5.74	$4.42M	$4.42M ₿0
2092	Shark Cat SC	$0.004464 ₿0.0000012	4.43	$4.41M ₿0	$0.004556 ₿0.0000014	$0.004234 ₿0.0000010	$699.82K ₿158.64	$4.41M ₿1.27K	$4.41M ₿0
2093	Arc ARC	$0.004543 ₿0.0000010	-4.77	$4.41M ₿986.01	$0.004906 ₿0.0000011	$0.004537 ₿0.0000010	$61.87K ₿8.27	$4.52M ₿1.07K	$4.41M ₿986.01
2095	RealGoat RGOAT	$0.0000002087	0.01	$4.38M	$0.000000209	$0.0000002073	$68.6K	$4.38M	$4.38M
2096	Forgive Me Father $PURGE	$0.005483	-2.60	$4.38M	$0.005698	$0.005465	$145.24K	$4.38M	$4.38M
2097	Luce LUCE	$0.004375	0.30	$4.38M	$0.004686	$0.004279	$3.75M	$4.38M	$4.38M
2098	BOSAGORA BOA	$0.007878 ₿0.00000033	2.19	$4.37M ₿140.43	$0.007968 ₿0.00000033	$0.00771 ₿0.00000032	$314.45K ₿3.29	$10.39M ₿297.83	$4.37M ₿140.43
2099	Legend of Arcadia ARCA	$0.02124	-0.39	$4.37M	$0.02147	$0.0211	$145.92K	$21.25M	$4.37M
2101	FLUX Token FLX	$0.01625 ₿0.0000027	2.86	$4.36M ₿730.13	$0.01636 ₿0.0000027	$0.0156 ₿0.0000025	$512.29 ₿0.26	$16.25M ₿2.72K	$4.36M ₿730.13
2102	Ovr OVR	$0.0857 ₿0.0000067	0.44	$4.35M ₿344.8	$0.08696 ₿0.0000069	$0.08388 ₿0.0000065	$401.21K ₿24.64	$7.45M ₿590.47	$4.35M ₿344.8
2103	Feisty Doge NFT NFD	$0.00007762 ₿0.0000000046	2.10	$4.35M ₿262.3	$0.00007896 ₿0.0000000053	$0.00007488 ₿0.0000000046	$518.5 ₿7.34	$7.76M ₿468.1	$4.35M ₿262.3
2104	Bamboo on Base BAMBOO	$0.004345	-1.58	$4.35M	$0.004425	$0.004338	$12.58K	$4.35M	$4.35M
2105	Storm Trade STORM	$0.01678	-1.90	$4.34M	$0.01712	$0.01667	$6.27M	$16.78M	$4.34M
2106	SIPHER SIPHER	$0.03212 ₿0.0000047	-7.45	$4.34M ₿451.44	$0.03471 ₿0.0000051	$0.03194 ₿0.0000047	$3.73K ₿0.84	$6.5M ₿538.46	$4.34M ₿451.44
2107	Project WITH WIKEN	$0.004116 ₿0.00000018	-1.80	$4.33M ₿189.91	$0.004296 ₿0.00000019	$0.004105 ₿0.00000018	$228.82K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
2109	CoinNavigator CNG	$4.29 ₿0.000060	-5.46	$4.42M ₿61.87	$4.54 ₿0.000060	$4.2 ₿0.000059	$3.65K ₿1.48	$4.29B ₿60.07K	$4.42M ₿61.87
2110	Sharpe AI SAI	$0.01445	-4.21	$4.32M	$0.01515	$0.01438	$834.79K	$14.46M	$4.32M
2111	ParallelAI PAI	$0.04324	2.79	$4.32M	$0.04452	$0.04196	$369.63K	$4.32M	$4.32M
2114	Frodo the Virtual Samurai FROG	$0.0008603	-7.79	$4.3M	$0.0009849	$0.0008117	$797.99K	$4.3M	$4.3M
2115	Native NATIVE	$0.0000423	-11.07	$4.3M	$0.00006234	$0.00004268	$212.42K	$4.35M	$4.3M
2116	azit AZIT	$0.01306 ₿0.00000098	-0.87	$4.3M ₿164.05	$0.01335 ₿0.0000010	$0.01302 ₿0.00000097	$214.97K ₿7.31	$6.53M ₿490.43	$4.3M ₿164.05
2117	Skibidi Toilet SKBDI	$0.05743	-10.06	$4.3M	$0.06597	$0.05735	$514.8K	$4.3M	$4.3M
2118	MyStandard MYST	$0.01979	-0.64	$4.3M	$0.02011	$0.01956	$2.56K	$19.73M	$4.3M
2119	Moon Tropica CAH	$1.53 ₿0.00053	1.14	$4.29M ₿1.45K	$1.61 ₿0.00058	$1.5 ₿0.00043	$17.96K ₿13.95	$5.35M ₿1.87K	$4.29M ₿1.45K
2120	Valinity VY	$0.3608	-1.07	$4.28M	$0.3661	$0.3568	$234.8	$5.11M	$4.28M
2121	Morpho eUSD MEUSD	$1.02	-0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2123	STAT STAT	$0.06005 ₿0.0000027	-0.11	$4.26M ₿114.6	$0.06102 ₿0.0000028	$0.05877 ₿0.0000026	$72.4K ₿4.22	$5.82M ₿271.43	$4.26M ₿114.6
2124	Wrapped Ampleforth WAMPL	$3.3 ₿0.00043	-8.70	$4.25M ₿277.92	$3.66 ₿0.00044	$3.29 ₿0.00041	$682.76K ₿7.02	$4.25M ₿277.92	$4.25M ₿277.92
2125	Arianee ARIA20	$0.03952 ₿0.0000037	-37.58	$4.25M ₿108.63	$0.06491 ₿0.0000037	$0.0393 ₿0.0000036	$9.11K ₿0.02	$7.91M ₿740.58	$4.25M ₿108.63
2127	APWine APW	$0.4411 ₿0.000037	13.90	$4.25M ₿363.88	$0.4467 ₿0.000039	$0.381 ₿0.000036	$193.06 ₿12.36	$22.06M ₿1.89K	$4.25M ₿363.88
2128	Panther AI PAI	$0.01523	-0.86	$4.25M	$0.01563	$0.01518	$684.4K	$7.24M	$4.25M
2129	Happy Cat HAPPY	$0.001268	-14.59	$4.24M	$0.001538	$0.00124	$1.37M	$4.24M	$4.24M
2131	Tectum TET	$0.505 ₿0.00036	-5.56	$4.22M ₿2.71K	$0.5483 ₿0.00036	$0.5043 ₿0.00035	$241.74K ₿21.02	$5.05M ₿3.69K	$4.22M ₿2.71K
2132	바이트볼 GBYTE	$4.69 ₿0.00028	-0.51	$4.22M ₿242.07	$4.84 ₿0.00028	$4.59 ₿0.00012	$8.76K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2133	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2136	Energi NRG	$0.04242 ₿0.0000027	-5.20	$4.19M ₿211.44	$0.04505 ₿0.0000028	$0.04234 ₿0.0000027	$249.01K ₿7.88	$4.19M	$4.19M ₿211.44
2139	StarLink STARL	$0.0000004175 ₿0.000000000048	-0.70	$4.17M ₿485.73	$0.0000004268 ₿0.000000000053	$0.0000004147 ₿0.000000000048	$106.9K ₿31.61	$4.18M ₿486.75	$4.17M ₿485.73
2141	PolyDoge POLYDOGE	$0.000000004855 ₿0.00000000000016	0.09	$4.15M ₿135.09	$0.000000004942 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$282K ₿2.81	$4.15M ₿135.28	$4.15M ₿135.09
2142	HbarSuite HSUITE	$0.0002826 ₿0.000000023	-1.65	$4.13M ₿243.59	$0.0002915 ₿0.000000025	$0.0002798 ₿0.000000022	$34.96K ₿1.62	$14.05M ₿1.15K	$4.13M ₿243.59
2143	FutureCoin FUTURE	$0.1071 ₿0.0000013	0.34	$4.13M ₿50.67	$0.1072 ₿0.0000013	$0.1032 ₿0.0000012	$55.98K ₿0	$12.83M ₿157.28	$4.13M ₿50.67
2144	Divi DIVI	$0.0009366 ₿0.000000035	-5.13	$4.13M ₿134.88	$0.0009963 ₿0.000000035	$0.0009424 ₿0.000000032	$146.1K ₿4.69	$4.13M	$4.13M ₿134.88
2146	GIZMO GIZMO	$0.004123	-10.73	$4.12M	$0.004681	$0.004114	$6.58K	$4.12M	$4.12M
2149	Toby ToadGod TOBY	$0.00000001085 ₿0.00000000000057	-1.97	$4.1M ₿0	$0.00000001118 ₿0.00000000000072	$0.00000001082 ₿0.00000000000052	$5.3K ₿5.76	$4.55M ₿245.75	$4.1M ₿0
2151	Atlas Navi NAVI	$0.02531 ₿0.0000060	0.60	$4.09M ₿534.76	$0.0279 ₿0.0000066	$0.02502 ₿0.0000060	$102.02K ₿12.7	$7.59M ₿1.83K	$4.09M ₿534.76
2152	WeatherXM WXM	$0.2006	-0.41	$4.08M	$0.2039	$0.1981	$189.45K	$20.06M	$4.08M
2153	Tottenham Hotspur FC Fan Token SPURS	$0.4493 ₿0.000052	-2.27	$4.08M ₿0	$0.4673 ₿0.000052	$0.4492 ₿0.000049	$536.07K ₿15.27	$18M ₿2.09K	$4.08M ₿0
2154	Electra Protocol XEP	$0.000223 ₿0.000000014	-4.03	$4.08M ₿267.76	$0.0002323 ₿0.000000018	$0.0002228 ₿0.000000014	$180.58K ₿3.06	$6.6M ₿440.06	$4.08M ₿267.76
2155	Luckycoin LKY	$0.2193	-11.82	$4.08M	$0.2499	$0.2028	$321.88K	$4.08M	$4.08M
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.3 ₿0.00047	0.46	$4.06M ₿98.31	$48.75 ₿0.00047	$48.08 ₿0.00046	$482.96 ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2158	Chudjak CHUD	$0.004381	-6.61	$4.06M	$0.004814	$0.004217	$56.66K	$4.06M	$4.06M
2159	AlphBanX ABX	$0.04701	0.58	$4.06M	$0.04755	$0.04627	$3.69K	$4.7M	$4.06M
2160	Parrot USD PAI	$0.9673 ₿0.000014	0.01	$4.05M ₿60.81	$0.9674 ₿0.000015	$0.9672 ₿0.000014	$3.97 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2164	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004029	-12.00	$4.03M	$0.004583	$0.004003	$632.35K	$4.03M	$4.03M
2165	Super Champs CHAMP	$0.004504	-5.33	$4.02M	$0.004807	$0.004504	$436.85K	$4.51M	$4.02M
2170	SingularityDAO SDAO	$0.04398 ₿0.000011	-3.63	$3.99M ₿1.04K	$0.04908 ₿0.000012	$0.04341 ₿0.000011	$72.62K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2171	SolForge Fusion SFG	$0.5974	-1.44	$3.98M	$0.6159	$0.5931	$6.62K	$50.09M	$3.98M
2172	Solnic SOLNIC	$0.004241	0.05	$3.98M	$0.004355	$0.004199	$2.89K	$3.98M	$3.98M
2173	ZambesiGold ZGD	$0.095 ₿0.0000013	3.28	$3.98M ₿56.11	$0.09501 ₿0.0000013	$0.09199 ₿0.0000011	$199.64 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2174	Kepler AVIA	$0.03993	-3.68	$3.98M	$0.04192	$0.03989	$69.31	$3.99M	$3.98M
2176	The Balkan Dwarf $KEKEC	$0.0001009 ₿0.0000000020	-7.54	$3.97M ₿0	$0.0001096 ₿0.0000000023	$0.0001013 ₿0.0000000017	$558.42K ₿2.68	$3.97M ₿83.29	$3.97M ₿0
2178	STON STON	$0.8675 ₿0.00041	-10.35	$3.97M ₿694.41	$0.9871 ₿0.00043	$0.8625 ₿0.00037	$230.94K ₿18.9	$86.7M ₿41.14K	$3.97M ₿694.41
2179	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01175 ₿0.00000011	$0.01079 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2180	Re7 WBTC Morpho Vault RE7WBTC	$104,384	0.03	$3.97M	$105,273	$104,159	$0	$3.97M	$3.97M
2181	선컨트랙트 SNC	$0.03231 ₿0.00000092	-1.07	$3.96M ₿113.45	$0.03277 ₿0.00000095	$0.03195 ₿0.00000092	$209.65K ₿6.92	$3.96M ₿113.45	$3.96M ₿113.45
2182	AlphaKEK.AI AIKEK	$0.01749 ₿0.00000023	1.52	$4.15M ₿0	$0.01798 ₿0.00000026	$0.01666 ₿0.00000022	$7.91K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2185	Somnium Space CUBEs CUBE	$0.266 ₿0.000016	4.83	$3.95M ₿245.61	$0.2667 ₿0.000016	$0.2521 ₿0.000016	$9.3K ₿0.91	$10.66M ₿662.78	$3.95M ₿245.61
2186	Djed DJED	$0.9841 ₿0.000014	-1.05	$3.95M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$122.47K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2189	Splinterlands SPS	$0.008096 ₿0.00000025	0.33	$3.96M ₿124.46	$0.008214 ₿0.00000025	$0.008024 ₿0.00000024	$15.33K ₿1.07	$10.75M ₿332.22	$3.96M ₿124.46
2191	Handshake HNS	$0.0059 ₿0.00000030	-4.66	$3.93M ₿189.44	$0.006251 ₿0.00000031	$0.005803 ₿0.00000030	$197.56K ₿0.65	$3.93M ₿621.16	$3.93M ₿189.44
2192	GenomesDAO GENOME GENOME	$0.003939	2.26	$3.93M	$0.003965	$0.00373	$8.49K	$3.93M	$3.93M
2195	Plugin PLI	$0.02036 ₿0.00000048	2.67	$3.92M ₿72.64	$0.02039 ₿0.00000049	$0.01979 ₿0.00000046	$96.74K ₿2.79	$10.18M ₿239.93	$3.92M ₿72.64
2196	DeFi Kingdoms JEWEL	$0.03487 ₿0.0000027	0.38	$3.92M ₿310.1	$0.03704 ₿0.0000028	$0.03373 ₿0.0000026	$1.4K ₿0.29	$4.18M ₿330.67	$3.92M ₿310.1
2199	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2168	-1.41	$3.91M	$0.2202	$0.2166	$185.24K	$21.69M	$3.91M
2200	바이트코인 BCN	$0.00002122 ₿0.00000000048	0.87	$3.91M ₿88.35	$0.00002122 ₿0.00000000048	$0.00002103 ₿0.00000000046	$36.37 ₿0.25	$3.91M ₿88.38	$3.91M ₿88.35
2201	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$104,364.63 ₿1.011	$102,558.09 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2204	Credefi CREDI	$0.005205 ₿0.00000056	-3.76	$3.9M ₿419.47	$0.005762 ₿0.00000065	$0.005202 ₿0.00000055	$308.68K ₿8.73	$4.94M ₿531.54	$3.9M ₿419.47
2205	Celer Bridged WBTC (Conflux) WBTC	$100,728	-1.40	$3.89M	$102,632	$100,730	$11.72K	$3.89M	$3.89M
2206	LightLink LL	$0.01333	-0.49	$3.88M	$0.01345	$0.0133	$331.22K	$13.34M	$3.88M
2207	Fracton Protocol FT	$0.0446 ₿0.000030	-8.96	$3.88M ₿0	$0.05069 ₿0.000031	$0.04089 ₿0.000030	$5.83K ₿10.94	$4.43M ₿3.06K	$3.88M ₿0
2208	MINATIVERSE MNTC	$0.7075 ₿0.000036	-4.15	$3.87M ₿228.94	$0.7725 ₿0.000038	$0.6092 ₿0.000033	$282.39K ₿16.04	$7.32M ₿406.8	$3.87M ₿228.94
2210	Unisocks SOCKS	$12,940 ₿0.49	0.75	$3.87M ₿148.01	$12,960.28	$12,735.03	$42.27 ₿0	$3.87M ₿148.01	$3.87M ₿148.01
2211	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.02	$3.86M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$39.63K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2212	Swash SWASH	$0.003875 ₿0.00000031	0.33	$3.86M ₿307.89	$0.00388 ₿0.00000035	$0.003846 ₿0.00000031	$86.29K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2213	Massa MAS	$0.01348	-2.02	$3.86M	$0.01383	$0.01348	$63.96K	$14.73M	$3.86M
2216	HELLO HELLO	$0.007251 ₿0.00000085	-0.56	$3.85M ₿456.37	$0.007369 ₿0.00000090	$0.007249 ₿0.00000083	$190.11K ₿29	$7.25M ₿858.97	$3.85M ₿456.37
2217	Epic Cash EPIC	$0.2071 ₿0.0000037	-1.78	$3.85M ₿64.92	$0.2169 ₿0.0000037	$0.2035 ₿0.0000036	$2.74K ₿0.2	$3.86M ₿78.9	$3.85M ₿64.92
2221	Rain Coin RAIN	$3.84 ₿0.00014	-1.30	$3.84M ₿142.92	$4.02 ₿0.00015	$3.72 ₿0.00014	$70.95K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2222	애터니티 AE	$0.008845 ₿0.00000052	0.37	$3.84M ₿222.62	$0.008957 ₿0.00000055	$0.008751 ₿0.00000051	$130.59K ₿6.56	$4.74M ₿281.77	$3.84M ₿222.62
2224	NPC On Solana NPCS	$0.003836	-1.44	$3.84M	$0.004057	$0.003842	$282.86K	$3.84M	$3.84M
2225	Only1 LIKE	$0.009712 ₿0.0000027	-8.17	$3.84M ₿752.61	$0.01065 ₿0.0000031	$0.00968 ₿0.0000027	$745.69K ₿18.71	$4.86M ₿1.38K	$3.84M ₿752.61
2228	RocketX Exchange RVF	$0.03965 ₿0.0000063	-1.95	$3.82M ₿627.52	$0.04046 ₿0.0000065	$0.03946 ₿0.0000061	$57.93K ₿2.39	$3.91M ₿627.52	$3.82M ₿627.52
2231	MAD MAD	$0.0000038	-1.52	$3.81M	$0.00000404	$0.000003809	$608.24K	$3.81M	$3.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}