16 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	BountyMarketCap BMC	$0.05564 ₿0.0000011	-1.67	$5.56M ₿113.85	$0.05685 ₿0.0000011	$0.05552 ₿0.0000011	$7.04K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1944	DecideAI DCD	$0.01117 ₿0.00000040	6.05	$5.56M ₿0	$0.01116 ₿0.00000043	$0.01053 ₿0.00000040	$46.82K ₿0	$10.99M ₿404.21	$5.56M ₿0
1945	ROACORE ROA	$0.01009 ₿0.00000094	0.07	$5.55M ₿233.6	$0.01015 ₿0.00000096	$0.009967 ₿0.00000092	$151.02K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1947	Forgive Me Father $PURGE	$0.006909	-3.55	$5.53M	$0.007257	$0.006779	$204.69K	$5.53M	$5.53M
1948	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.30	$5.52M ₿0	$0.00000349 ₿0.00000000011	$0.00000335 ₿0.00000000010	$302.74K ₿27.56	$5.52M	$5.52M ₿0
1950	Settled EthXY Token SEXY	$0.05514 ₿0.000022	-1.02	$5.51M ₿0	$0.05596 ₿0.000024	$0.04899 ₿0.000021	$50.51K ₿5.74	$5.51M	$5.51M ₿0
1952	Strawberry AI BERRY	$0.05507	-0.07	$5.51M	$0.05995	$0.05322	$119.42K	$5.51M	$5.51M
1954	Catbal CATBAL	$5.5	-2.83	$5.5M	$5.75	$5.46	$94.08K	$5.5M	$5.5M
1955	Slothana SLOTH	$0.002962	-12.35	$5.5M	$0.003468	$0.002905	$578.87K	$5.5M	$5.5M
1956	Kwenta KWENTA	$10.31 ₿0.0018	0.74	$5.49M ₿1.01K	$10.44 ₿0.0021	$10.09 ₿0.0018	$2.34K ₿6.19	$8.22M ₿1.51K	$5.49M ₿1.01K
1958	Sei fastUSD FASTUSD	$0.9946	-0.96	$5.47M	$1.01	$0.9894	$519.99K	$5.47M	$5.47M
1960	AgriDex AGRI	$0.03363	0.50	$5.47M	$0.03372	$0.0334	$518.57K	$33.63M	$5.47M
1961	Manta mETH METH	$2,521.42	-0.78	$5.47M	$2,573.88	$2,503.16	$212.39	$5.47M	$5.47M
1964	GenomesDAO GENOME GENOME	$0.005459	-2.93	$5.46M	$0.005754	$0.005422	$10.71K	$5.46M	$5.46M
1965	Oxygen OXY	$0.02695 ₿0.00000082	-1.55	$5.45M ₿166.51	$0.02745 ₿0.00000087	$0.02668 ₿0.00000078	$2.21K ₿0.1	$269.45M ₿8.23K	$5.45M ₿166.51
1967	Utility Web3Shot UW3S	$0.2202 ₿0.0000025	-4.56	$5.44M ₿63.62	$0.2307 ₿0.0000026	$0.2197 ₿0.0000024	$16.52K ₿0.04	$2.2B ₿25.75K	$5.44M ₿63.62
1968	Openfabric AI OFN	$0.0311 ₿0.0000061	-2.00	$5.44M ₿379.29	$0.03261 ₿0.0000066	$0.03105 ₿0.0000061	$182.59K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1970	XT.com Token XT	$4.91 ₿0.000034	-0.63	$5.43M ₿0	$4.98 ₿0.000035	$4.89 ₿0.000034	$7.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1972	Swarm Markets SMT	$0.06573 ₿0.000015	-2.62	$5.42M ₿1.13K	$0.07102 ₿0.000015	$0.06564 ₿0.000014	$132.45K ₿15.46	$10.37M ₿3.66K	$5.42M ₿1.13K
1975	CateCoin CATE	$0.00000009399 ₿0.0000000000065	-1.66	$5.41M ₿227.19	$0.00000009718 ₿0.0000000000067	$0.00000009396 ₿0.0000000000063	$260.49K ₿8.05	$5.64M ₿660.86	$5.41M ₿227.19
1976	센티멘트네트워크 SAN	$0.08444 ₿0.0000017	-0.90	$5.41M ₿110.64	$0.08557 ₿0.0000017	$0.03733 ₿0.0000017	$754.65 ₿0	$7.03M ₿143.96	$5.41M ₿110.64
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04661 ₿0.00000044	$0.04033 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	xExchange MEX	$0.000001289 ₿0.000000000093	0.07	$5.4M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.46M ₿0.62	$10.38M ₿749.35	$5.4M ₿389.39
1980	FARM FARM	$4.49	15.85	$5.39M	$4.7	$3.88	$203.7K	$5.39M	$5.39M
1981	Shiro Neko SHIRO	$0.000000006748	-4.48	$5.38M	$0.00000000719	$0.00000000664	$1.75M	$5.38M	$5.38M
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-2.09	$5.38M ₿556.28	$7.62 ₿0.00046	$7.39 ₿0.00045	$647.88 ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1983	Blocksquare BST	$0.08904 ₿0.000011	-1.86	$5.36M ₿559.68	$0.09107 ₿0.000011	$0.08897 ₿0.000011	$233.76K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
1985	DeFiChain DFI	$0.0061 ₿0.0000011	-5.31	$5.32M ₿963.87	$0.006502 ₿0.0000011	$0.006014 ₿0.0000010	$127.38K ₿65.11	$7.22M ₿1.33K	$5.32M ₿963.87
1986	ChompCoin CHOMP	$0.05674	13.29	$5.32M	$0.05704	$0.05001	$82.47K	$5.32M	$5.32M
1988	DigitalBits XDB	$0.000312 ₿0.000000012	3.17	$5.31M ₿242.25	$0.0003232 ₿0.000000013	$0.0003024 ₿0.000000012	$689.44K ₿14.84	$5.84M ₿242.25	$5.31M ₿242.25
1989	Bozo Benk BOZO	$0.006618 ₿0.00000032	13.17	$5.29M ₿257.29	$0.006877 ₿0.00000039	$0.005574 ₿0.00000031	$32.27K ₿0.43	$5.29M ₿257.3	$5.29M ₿257.29
1990	KILT Protocol KILT	$0.03548 ₿0.0000057	0.39	$5.28M ₿784.47	$0.03748 ₿0.0000060	$0.03429 ₿0.0000055	$111.59K ₿1.26	$5.86M ₿944.13	$5.28M ₿784.47
1992	Hera Finance HERA	$1.13 ₿0.000061	0.62	$5.24M ₿252.75	$1.15 ₿0.000063	$0.9907 ₿0.000058	$48.7K ₿4.59	$11.3M ₿615.72	$5.24M ₿252.75
1993	Genopets GENE	$0.0658 ₿0.0000046	-0.07	$5.23M ₿200.09	$0.07632 ₿0.0000046	$0.06583 ₿0.0000045	$114.38K ₿0.32	$6.59M ₿456.63	$5.23M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,788.23 ₿0.055	$5,732.1 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Cronos ID CROID	$0.0338 ₿0.0000029	-3.69	$5.23M ₿442.55	$0.03564 ₿0.0000029	$0.03308 ₿0.0000028	$42.8K ₿1.22	$33.79M ₿2.95K	$5.23M ₿442.55
1995	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1996	Shina Inu SHI	$0.0000003712 ₿0.000000000011	-11.79	$5.21M ₿163.43	$0.0000004222 ₿0.000000000012	$0.0000003708 ₿0.000000000011	$33.85K ₿0.54	$5.38M ₿168.83	$5.21M ₿163.43
1997	Asia Coin ASIA	$0.104 ₿0.0000019	-0.82	$5.2M ₿95.56	$0.1058 ₿0.0000097	$0.104 ₿0.0000018	$0.99 ₿0.33	$10.41M ₿191.11	$5.2M ₿95.56
2001	BTC Proxy BTCPX	$19,770.64 ₿1.0040	-1.14	$5.17M ₿0	$21,201 ₿1.011	$19,701.07 ₿0.99	$2.27 ₿0.26	$5.17M	$5.17M ₿0
2003	DeFi Kingdoms JEWEL	$0.04594 ₿0.0000027	9.40	$5.17M ₿310.1	$0.04617 ₿0.0000028	$0.0418 ₿0.0000026	$1.12K ₿0.29	$5.51M ₿330.67	$5.17M ₿310.1
2004	Oobit OBT	$0.01472 ₿0.0000010	-6.13	$5.17M ₿0	$0.01572 ₿0.0000010	$0.01449 ₿0.00000097	$104.86K ₿6.04	$14.68M ₿1.04K	$5.17M ₿0
2005	Rally RLY	$0.001029 ₿0.00000025	-2.17	$5.16M ₿1.27K	$0.001059 ₿0.00000027	$0.001024 ₿0.00000024	$297.55K ₿36.1	$15.44M ₿3.81K	$5.16M ₿1.27K
2007	Archway ARCH	$0.008313 ₿0.0000024	-1.19	$5.14M ₿755.52	$0.008422 ₿0.0000025	$0.008306 ₿0.0000023	$38.75K ₿1.66	$9.53M ₿2.64K	$5.14M ₿755.52
2008	KANGO KANGO	$0.0000179	0.16	$5.14M	$0.0000183	$0.00001758	$238.23K	$5.14M	$5.14M
2010	Serum SRM	$0.01376 ₿0.00000086	5.23	$5.13M ₿323.97	$0.01415 ₿0.00000088	$0.01307 ₿0.00000081	$301.87K ₿22.08	$15.04M ₿949.73	$5.13M ₿323.97
2014	버트코인 VTC	$0.07108 ₿0.00000073	-0.36	$5.12M ₿51.16	$0.07278 ₿0.00000074	$0.06698 ₿0.00000071	$16.09K ₿0.36	$5.12M ₿62.17	$5.12M ₿51.16
2015	Massa MAS	$0.01825	-2.71	$5.11M	$0.01877	$0.01824	$109.67K	$19.87M	$5.11M
2018	Handshake HNS	$0.007588 ₿0.00000030	0.52	$5.09M ₿189.44	$0.007853 ₿0.00000031	$0.007309 ₿0.00000030	$197.34K ₿0.65	$5.09M ₿621.16	$5.09M ₿189.44
2023	MyStandard MYST	$0.02336	-1.33	$5.08M	$0.02402	$0.02322	$2.87K	$23.33M	$5.08M
2024	Xelis XEL	$1.69	-4.68	$5.07M	$1.78	$1.65	$155.98K	$5.07M	$5.07M
2025	Atlas Navi NAVI	$0.03134 ₿0.0000060	-9.17	$5.07M ₿534.76	$0.03452 ₿0.0000066	$0.03093 ₿0.0000060	$133.06K ₿12.7	$9.4M ₿1.83K	$5.07M ₿534.76
2027	Minto BTCMT	$0.7783 ₿0.0000097	0.52	$5.02M ₿56.17	$0.7827 ₿0.0000097	$0.7722 ₿0.0000093	$8.78K ₿0.97	$11.21M ₿100.85	$5.02M ₿56.17
2028	Toby ToadGod TOBY	$0.00000001326 ₿0.00000000000057	2.29	$5.01M ₿0	$0.00000001368 ₿0.00000000000072	$0.0000000129 ₿0.00000000000052	$8.37K ₿5.76	$5.57M ₿245.75	$5.01M ₿0
2030	Pharaoh PHAR	$271.8 ₿0.00094	0.62	$4.98M ₿0	$278.73 ₿0.0010	$269.96 ₿0.00094	$133.01K ₿0	$37.28M ₿47.39	$4.98M ₿0
2031	Contango TANGO	$0.02129	4.67	$4.98M	$0.0221	$0.02031	$29.61K	$21.19M	$4.98M
2032	SIX Network SIX	$0.01816 ₿0.00000054	-2.32	$4.97M ₿149.8	$0.01908 ₿0.00000056	$0.01752 ₿0.00000054	$1.39M ₿6.04	$18.16M ₿547.15	$4.97M ₿149.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	WELF WELF	$0.6496	4.54	$4.96M	$0.6501	$0.6201	$42.97K	$32.48M	$4.96M
2036	0xGasless 0XGAS	$0.4474 ₿0.0000070	4.49	$4.92M ₿77.29	$0.4502 ₿0.0000078	$0.4247 ₿0.0000068	$8.99K ₿0.41	$4.92M ₿77.29	$4.92M ₿77.29
2037	First Convicted RACCON FRED	$0.004888	2.66	$4.88M	$0.005417	$0.004596	$2.08M	$4.88M	$4.88M
2039	PolyDoge POLYDOGE	$0.000000005699 ₿0.00000000000016	-3.17	$4.86M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005583 ₿0.00000000000015	$377.79K ₿2.81	$4.87M ₿135.28	$4.86M ₿135.09
2040	OSMI OSMI	$0.02155	-2.27	$4.85M	$0.02208	$0.02121	$219.34K	$5.62M	$4.85M
2041	French Connection Finance ZYPTO	$0.005425 ₿0.00000054	-6.52	$4.85M ₿0	$0.005805 ₿0.00000055	$0.005423 ₿0.00000048	$87.46K ₿1.71	$4.85M ₿485.55	$4.85M ₿0
2043	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2664	-3.47	$4.8M	$0.2764	$0.2663	$215.29K	$26.65M	$4.8M
2044	Mistery MERY	$0.00001139 ₿0.000000000026	-1.52	$4.8M ₿0	$0.00001221 ₿0.000000000034	$0.00001126 ₿0.000000000023	$27.73K ₿3.82	$4.8M ₿10.99	$4.8M ₿0
2046	DappRadar RADAR	$0.003217 ₿0.00000012	-2.69	$4.79M ₿144.26	$0.003312 ₿0.00000013	$0.003202 ₿0.00000012	$308.61K ₿7.41	$32.17M ₿1.28K	$4.79M ₿144.26
2047	RocketX Exchange RVF	$0.04965 ₿0.0000063	0.57	$4.79M ₿627.52	$0.05036 ₿0.0000065	$0.04937 ₿0.0000061	$629.54 ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2048	Feisty Doge NFT NFD	$0.00008542 ₿0.0000000046	1.58	$4.79M ₿262.3	$0.00009315 ₿0.0000000053	$0.00008402 ₿0.0000000046	$58.72K ₿7.34	$8.54M ₿468.1	$4.79M ₿262.3
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,497.87	-1.55	$4.78M	$2,547.38	$2,485.3	$3.26K	$4.78M	$4.78M
2052	cUNI CUNI	$0.126 ₿0.0000032	1.86	$4.77M ₿313.05	$0.1284 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2053	Plugin PLI	$0.02477 ₿0.00000048	3.05	$4.77M ₿72.64	$0.02505 ₿0.00000049	$0.02404 ₿0.00000046	$80.25K ₿2.79	$12.39M ₿239.93	$4.77M ₿72.64
2054	Divergence Protocol DIVER	$0.007231 ₿0.00000029	0.06	$4.77M ₿36.9	$0.007238 ₿0.00000030	$0.007208 ₿0.00000029	$258.12K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2055	킨코인 KIN	$0.00000181 ₿0.00000000029	-2.11	$4.77M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$249.74K ₿3.63	$4.77M ₿858.26	$4.77M ₿858.26
2056	Solnic SOLNIC	$0.005076	-2.11	$4.77M	$0.005495	$0.005059	$23.36K	$4.77M	$4.77M
2058	AlphBanX ABX	$0.05513	-8.14	$4.76M	$0.06007	$0.05509	$46.29K	$5.51M	$4.76M
2059	StarLink STARL	$0.0000004838 ₿0.000000000048	-1.16	$4.76M ₿485.73	$0.000000497 ₿0.000000000053	$0.0000004772 ₿0.000000000048	$144.46K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
2060	Kepler AVIA	$0.04777	-1.34	$4.76M	$0.04934	$0.04732	$28.41	$4.78M	$4.76M
2061	WHALE WHALE	$0.4745 ₿0.000011	0.68	$4.76M ₿107.31	$0.4804 ₿0.000011	$0.4713 ₿0.000011	$4.23K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2062	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2064	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$51.95K ₿69.37	$4.75M	$4.75M ₿0
2068	Everdome DOME	$0.0001688 ₿0.0000000076	-0.77	$4.73M ₿206.46	$0.0001718 ₿0.0000000078	$0.0001679 ₿0.0000000076	$484.66K ₿7.95	$16.88M ₿765.08	$4.73M ₿206.46
2069	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.72M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$824.7K ₿145.01	$4.72M	$4.72M ₿0
2074	Roaring Kitty ROAR	$0.004714	-3.43	$4.7M	$0.004882	$0.004684	$52.93K	$4.7M	$4.7M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Super Champs CHAMP	$0.005303	-3.51	$4.7M	$0.005508	$0.005282	$47.15K	$5.3M	$4.7M
2076	Nailong NAILONG	$0.00469	266.82	$4.69M	$0.005742	$0.001234	$4.62M	$4.69M	$4.69M
2077	Levana LVN	$0.006165 ₿0.0000017	-2.40	$4.69M ₿66.97	$0.006411 ₿0.0000017	$0.00593 ₿0.0000016	$11.98K ₿39.57	$6.17M ₿1.75K	$4.69M ₿66.97
2079	Butthole Coin BUTTHOLE	$0.004683	1.80	$4.68M	$0.004851	$0.004593	$769.64K	$4.68M	$4.68M
2080	SolForge Fusion SFG	$0.7762	-1.23	$4.68M	$0.806	$0.7702	$5.75K	$65.54M	$4.68M
2081	APWine APW	$0.4846 ₿0.000037	-9.96	$4.67M ₿363.88	$0.5383 ₿0.000039	$0.479 ₿0.000036	$2.59K ₿12.36	$24.24M ₿1.89K	$4.67M ₿363.88
2082	Valinity VY	$0.3918	-2.84	$4.65M	$0.406	$0.3902	$3.32K	$5.55M	$4.65M
2083	Bamboo on Base BAMBOO	$0.004652	2.00	$4.65M	$0.004686	$0.004521	$13.83K	$4.65M	$4.65M
2084	Catcoin CAT	$0.307 ₿0.00000019	-1.75	$4.63M ₿1.37	$0.3129 ₿0.	$0.3024 ₿0.	$63.78K ₿0	$6.45M	$4.63M ₿1.37
2085	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-1.48	$4.63M ₿78.43	$4.74	$4.62	$4.78K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2086	Token Metrics AI TMAI	$0.0006624	-5.37	$4.62M	$0.000736	$0.0006538	$728.44K	$6.62M	$4.62M
2087	Cryptify AI CRAI	$0.004616	8.23	$4.62M	$0.004711	$0.004207	$102.79K	$4.62M	$4.62M
2088	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2089	Mizar MZR	$0.000626 ₿0.000000010	0.06	$4.61M ₿45.04	$0.0006329 ₿0.000000011	$0.0006172 ₿0.000000010	$478.42 ₿0.13	$6.26M ₿103.06	$4.61M ₿45.04
2090	Troll TROLL	$0.000000004788 ₿0.00000000000050	-5.58	$4.61M ₿490.63	$0.000000005073 ₿0.00000000000061	$0.000000004791 ₿0.00000000000050	$889.49K ₿441.86	$4.61M ₿490.84	$4.61M ₿490.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}