Ergebnisseite 16 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Catbal CATBAL	$5.62	-12.18	$5.63M	$6.49	$5.6	$382.03K	$5.63M	$5.63M
1936	BountyMarketCap BMC	$0.05609 ₿0.0000011	-4.65	$5.61M ₿113.85	$0.05896 ₿0.0000011	$0.05561 ₿0.0000011	$12.67K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1938	AXEL AXEL	$0.04041 ₿0.0000016	-18.96	$5.6M ₿206.61	$0.04997 ₿0.0000017	$0.04029 ₿0.0000013	$75.86 ₿0.19	$40.41M ₿1.63K	$5.6M ₿206.61
1939	AlphBanX ABX	$0.06489	-8.70	$5.6M	$0.07208	$0.06242	$45.13K	$6.49M	$5.6M
1940	Openfabric AI OFN	$0.03192 ₿0.0000061	-2.62	$5.58M ₿379.29	$0.03294 ₿0.0000066	$0.03173 ₿0.0000061	$154.26K ₿16.88	$15.96M ₿3.09K	$5.58M ₿379.29
1941	SNAP $NAP	$0.0000034 ₿0.00000000010	-7.24	$5.57M ₿0	$0.00000367 ₿0.00000000011	$0.000003369 ₿0.00000000010	$441.39K ₿27.56	$5.57M	$5.57M ₿0
1942	Sei fastUSD FASTUSD	$1	-0.87	$5.54M	$1.02	$0.9821	$842.43K	$5.54M	$5.54M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.55M ₿46.78	$1.01 ₿0.000011	$0.9891 ₿0.000011	$217.58K ₿1.06	$5.57M ₿235.23	$5.55M ₿46.78
1945	Blocksquare BST	$0.0929 ₿0.000011	-2.49	$5.56M ₿559.68	$0.09601 ₿0.000011	$0.09243 ₿0.000011	$303.84K ₿12.64	$5.56M ₿559.68	$5.56M ₿559.68
1947	Shiro Neko SHIRO	$0.000000006951	-9.07	$5.55M	$0.000000007664	$0.000000006951	$2.72M	$5.55M	$5.55M
1948	GenomesDAO GENOME GENOME	$0.005539	-10.01	$5.54M	$0.006205	$0.005521	$14.9K	$5.54M	$5.54M
1949	Paint Swap BRUSH	$0.01347 ₿0.00000047	-9.63	$5.57M ₿171.63	$0.01519 ₿0.00000049	$0.01346 ₿0.00000045	$101.97K ₿0.74	$5.57M ₿178.98	$5.57M ₿171.63
1955	Manta mETH METH	$2,526.07	-4.48	$5.48M	$2,668.24	$2,508.18	$3.63	$5.48M	$5.48M
1957	DecideAI DCD	$0.01098 ₿0.00000040	-9.77	$5.46M ₿0	$0.01218 ₿0.00000043	$0.01097 ₿0.00000040	$53.18K ₿0	$10.8M ₿404.21	$5.46M ₿0
1958	ROACORE ROA	$0.0102 ₿0.00000094	-0.90	$5.46M ₿233.6	$0.01041 ₿0.00000096	$0.01018 ₿0.00000092	$201.62K ₿12.97	$9.69M ₿899.19	$5.46M ₿233.6
1959	Oxygen OXY	$0.02696 ₿0.00000082	-3.87	$5.46M ₿166.51	$0.02819 ₿0.00000087	$0.02661 ₿0.00000078	$6.66K ₿0.1	$269.6M ₿8.23K	$5.46M ₿166.51
1960	EternalAI EAI	$0.02429	3.33	$5.45M	$0.0259	$0.02231	$93.87K	$24.3M	$5.45M
1962	AgriDex AGRI	$0.03351	-1.73	$5.45M	$0.03419	$0.03332	$594.6K	$33.52M	$5.45M
1963	Genopets GENE	$0.06852 ₿0.0000046	-5.32	$5.45M ₿200.09	$0.07244 ₿0.0000046	$0.06852 ₿0.0000045	$49.43K ₿0.32	$6.86M ₿456.63	$5.45M ₿200.09
1964	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.00046	-7.62	$5.44M ₿556.28	$8.19 ₿0.00046	$7.45 ₿0.00045	$4.96K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
1966	SafeMoon SFM	$0.00001457 ₿0.0000000013	-6.98	$5.42M ₿770.45	$0.00001586 ₿0.0000000017	$0.00001409 ₿0.0000000012	$1.01M ₿0.53	$5.42M ₿770.45	$5.42M ₿770.45
1967	XT.com Token XT	$4.91 ₿0.000034	-3.24	$5.43M ₿0	$5.08 ₿0.000035	$4.89 ₿0.000034	$17.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1968	Cronos ID CROID	$0.03495 ₿0.0000029	1.51	$5.42M ₿442.55	$0.03558 ₿0.0000029	$0.03232 ₿0.0000028	$92.38K ₿1.22	$35.08M ₿2.95K	$5.42M ₿442.55
1972	Santiment Network Token SAN	$0.08441 ₿0.0000017	-1.65	$5.41M ₿110.64	$0.08682 ₿0.0000017	$0.08424 ₿0.0000017	$168.4 ₿0	$7.03M ₿143.96	$5.41M ₿110.64
1974	CateCoin CATE	$0.00000009387 ₿0.0000000000065	-5.09	$5.4M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$285.72K ₿8.05	$5.63M ₿660.86	$5.4M ₿227.19
1975	Strawberry AI BERRY	$0.05399	-3.07	$5.4M	$0.06034	$0.05074	$128.66K	$5.4M	$5.4M
1976	xExchange MEX	$0.000001289 ₿0.000000000093	-7.22	$5.4M ₿389.39	$0.00000139 ₿0.000000000096	$0.000001289 ₿0.000000000093	$3.79M ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04632 ₿0.00000044	$0.04009 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	BTC Proxy BTCPX	$20,500 ₿1.0040	0.15	$5.36M ₿0	$104,946.99 ₿1.011	$103,130.37 ₿0.99	$9.14 ₿0.26	$5.36M	$5.36M ₿0
1978	Swarm Markets SMT	$0.06485 ₿0.000015	-10.35	$5.35M ₿1.13K	$0.07233 ₿0.000015	$0.06362 ₿0.000014	$114.41K ₿15.46	$10.25M ₿3.66K	$5.35M ₿1.13K
1981	KILT Protocol KILT	$0.03591 ₿0.0000057	-4.73	$5.34M ₿784.47	$0.03862 ₿0.0000060	$0.03493 ₿0.0000055	$111.66K ₿1.26	$5.93M ₿944.13	$5.34M ₿784.47
1984	DeFiChain DFI	$0.005994 ₿0.0000011	1.11	$5.31M ₿963.87	$0.006962 ₿0.0000011	$0.005874 ₿0.0000010	$137.17K ₿65.11	$7.21M ₿1.33K	$5.31M ₿963.87
1985	Fluence FLT	$0.03958 ₿0.000015	-4.34	$5.29M ₿784.21	$0.04237 ₿0.000016	$0.03958 ₿0.000014	$61.75K ₿52.02	$39.59M ₿15.68K	$5.29M ₿784.21
1987	Massa MAS	$0.01888	-0.14	$5.28M	$0.01923	$0.01883	$110.7K	$20.55M	$5.28M
1989	Kwenta KWENTA	$9.89 ₿0.0018	-8.24	$5.27M ₿1.01K	$10.96 ₿0.0021	$9.79 ₿0.0018	$5.37K ₿6.19	$7.89M ₿1.51K	$5.27M ₿1.01K
1990	Xelis XEL	$1.75	-4.37	$5.26M	$1.84	$1.73	$180.25K	$5.26M	$5.26M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,752.69 ₿0.055	$5,696.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Atlas Navi NAVI	$0.03232 ₿0.0000060	2.15	$5.23M ₿534.76	$0.03512 ₿0.0000066	$0.02983 ₿0.0000060	$159.08K ₿12.7	$9.7M ₿1.83K	$5.23M ₿534.76
1996	French Connection Finance ZYPTO	$0.005847 ₿0.00000054	-2.22	$5.22M ₿0	$0.00602 ₿0.00000055	$0.005841 ₿0.00000048	$122.23K ₿1.71	$5.22M ₿485.55	$5.22M ₿0
1998	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2000	Asia Coin ASIA	$0.1038 ₿0.0000019	-3.53	$5.19M ₿95.56	$0.1076 ₿0.0000097	$0.04763 ₿0.0000018	$4.26 ₿0.33	$10.39M ₿191.11	$5.19M ₿95.56
2001	Hera Finance HERA	$1.12 ₿0.000061	2.72	$5.19M ₿252.75	$1.15 ₿0.000063	$0.9542 ₿0.000058	$62.13K ₿4.59	$11.2M ₿615.72	$5.19M ₿252.75
2003	Archway ARCH	$0.008387 ₿0.0000024	-2.68	$5.18M ₿755.52	$0.008618 ₿0.0000025	$0.008383 ₿0.0000023	$67.96K ₿1.66	$9.62M ₿2.64K	$5.18M ₿755.52
2005	Minto BTCMT	$0.8003 ₿0.0000097	-0.38	$5.16M ₿56.17	$0.81 ₿0.0000097	$0.7762 ₿0.0000093	$19.82K ₿0.97	$11.52M ₿100.85	$5.16M ₿56.17
2007	Rally RLY	$0.001027 ₿0.00000025	-0.34	$5.15M ₿1.27K	$0.001052 ₿0.00000027	$0.0009944 ₿0.00000024	$334.28K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2009	Vertcoin VTC	$0.07123 ₿0.00000073	-6.01	$5.14M ₿51.16	$0.07689 ₿0.00000074	$0.06741 ₿0.00000071	$16.49K ₿0.36	$5.14M ₿62.17	$5.14M ₿51.16
2011	DeFi Kingdoms JEWEL	$0.04547 ₿0.0000027	-0.03	$5.12M ₿310.1	$0.04796 ₿0.0000028	$0.04099 ₿0.0000026	$4.08K ₿0.29	$5.45M ₿330.67	$5.12M ₿310.1
2013	MyStandard MYST	$0.02352	-8.08	$5.11M	$0.02572	$0.0235	$8.55K	$23.46M	$5.11M
2014	Catcoin CAT	$0.3372 ₿0.00000019	16.81	$5.09M ₿1.37	$0.3388 ₿0.	$0.2853 ₿0.	$62.6K ₿0	$7.08M	$5.09M ₿1.37
2016	DigitalBits XDB	$0.0002976 ₿0.000000012	-4.98	$5.08M ₿242.25	$0.0003291 ₿0.000000013	$0.000297 ₿0.000000012	$216.67K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
2018	APWine APW	$0.5235 ₿0.000037	7.98	$5.07M ₿363.88	$0.6688 ₿0.000039	$0.479 ₿0.000036	$7.3K ₿12.36	$26.3M ₿1.89K	$5.07M ₿363.88
2019	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2801	-3.21	$5.05M	$0.2915	$0.2801	$226.72K	$28.01M	$5.05M
2021	Mistery MERY	$0.00001188 ₿0.000000000026	7.61	$5.01M ₿0	$0.00001193 ₿0.000000000034	$0.00001091 ₿0.000000000023	$70.85K ₿3.82	$5.01M ₿10.99	$5.01M ₿0
2022	OctonetAI OCTO	$0.05006	-7.57	$4.99M	$0.05763	$0.04214	$1.07M	$4.99M	$4.99M
2026	OSMI OSMI	$0.02217	-23.88	$4.99M	$0.02925	$0.0204	$175.56K	$5.78M	$4.99M
2027	Troll TROLL	$0.000000005184 ₿0.00000000000050	-7.30	$4.98M ₿490.63	$0.000000005594 ₿0.00000000000061	$0.000000005179 ₿0.00000000000050	$2.11M ₿441.86	$4.98M ₿490.84	$4.98M ₿490.63
2029	Solnic SOLNIC	$0.005273	-10.63	$4.95M	$0.005928	$0.00526	$17.67K	$4.95M	$4.95M
2030	Roaring Kitty ROAR	$0.004956	-4.26	$4.96M	$0.005408	$0.00494	$57.68K	$4.96M	$4.96M
2031	yfii finance YFII	$124.67 ₿0.0076	-31.76	$4.93M ₿305.55	$186.96 ₿0.0077	$115.17 ₿0.0075	$1.36M ₿534.38	$4.96M ₿307.61	$4.93M ₿305.55
2032	StarLink STARL	$0.0000004951 ₿0.000000000048	-8.94	$4.95M ₿485.73	$0.00000055 ₿0.000000000053	$0.0000004917 ₿0.000000000048	$202.81K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	SIX Network SIX	$0.01799 ₿0.00000054	-6.70	$4.93M ₿149.8	$0.01935 ₿0.00000056	$0.01779 ₿0.00000054	$467.84K ₿6.04	$18M ₿547.15	$4.93M ₿149.8
2035	Divi DIVI	$0.001138 ₿0.000000035	-2.32	$4.9M ₿134.88	$0.001169 ₿0.000000035	$0.001134 ₿0.000000032	$142.23K ₿4.69	$4.9M	$4.9M ₿134.88
2037	Valinity VY	$0.4119	-5.67	$4.89M	$0.4386	$0.4086	$612.34	$5.84M	$4.89M
2038	Token Metrics AI TMAI	$0.0007007	-3.74	$4.89M	$0.0007352	$0.0006981	$563.37K	$7.01M	$4.89M
2039	NPC On Solana NPCS	$0.004886	-6.87	$4.88M	$0.005253	$0.004871	$234.46K	$4.88M	$4.88M
2040	DappRadar RADAR	$0.003273 ₿0.00000012	-5.54	$4.88M ₿144.26	$0.003491 ₿0.00000013	$0.00326 ₿0.00000012	$426K ₿7.41	$32.73M ₿1.28K	$4.88M ₿144.26
2041	Settled EthXY Token SEXY	$0.04869 ₿0.000022	-16.98	$4.86M ₿0	$0.0597 ₿0.000024	$0.04834 ₿0.000021	$43.39K ₿5.74	$4.86M	$4.86M ₿0
2043	Pharaoh PHAR	$266.51 ₿0.00094	-9.54	$4.85M ₿0	$297.17 ₿0.0010	$260.62 ₿0.00094	$215.3K ₿0	$36.3M ₿47.39	$4.85M ₿0
2045	Kin KIN	$0.00000183 ₿0.00000000029	-5.10	$4.84M ₿858.26	$0.00000194 ₿0.00000000029	$0.00000181 ₿0.00000000028	$253.59K ₿3.63	$4.84M ₿858.26	$4.84M ₿858.26
2046	PolyDoge POLYDOGE	$0.000000005658 ₿0.00000000000016	-11.44	$4.83M ₿135.09	$0.000000006408 ₿0.00000000000016	$0.000000005626 ₿0.00000000000015	$517.89K ₿2.81	$4.84M ₿135.28	$4.83M ₿135.09
2047	Serum SRM	$0.01293 ₿0.00000086	-3.97	$4.84M ₿323.97	$0.01384 ₿0.00000088	$0.01269 ₿0.00000081	$288.14K ₿22.08	$14.19M ₿949.73	$4.84M ₿323.97
2049	Super Champs CHAMP	$0.005425	-5.43	$4.82M	$0.00576	$0.005389	$439.01K	$5.43M	$4.82M
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,514.19	-4.21	$4.8M	$2,650.47	$2,492.89	$17.66K	$4.8M	$4.8M
2051	RocketX Exchange RVF	$0.04957 ₿0.0000063	-5.83	$4.78M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$23.85K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2053	Handshake HNS	$0.007185 ₿0.00000030	-5.35	$4.79M ₿189.44	$0.007752 ₿0.00000031	$0.007215 ₿0.00000030	$179.78K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2054	Divergence Protocol DIVER	$0.00722 ₿0.00000029	-2.77	$4.77M ₿36.9	$0.007429 ₿0.00000030	$0.007215 ₿0.00000029	$246.29K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2055	WHALE WHALE	$0.4764 ₿0.000011	-3.96	$4.76M ₿107.31	$0.5039 ₿0.000011	$0.4763 ₿0.000011	$4.41K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2056	Epic Cash EPIC	$0.2562 ₿0.0000037	-10.59	$4.76M ₿64.92	$0.2923 ₿0.0000037	$0.2549 ₿0.0000036	$6.73K ₿0.2	$4.76M ₿78.9	$4.76M ₿64.92
2057	Levana LVN	$0.006248 ₿0.0000017	-8.67	$4.76M ₿66.97	$0.006922 ₿0.0000017	$0.005207 ₿0.0000016	$52.71K ₿39.57	$6.25M ₿1.75K	$4.76M ₿66.97
2058	FutureCoin FUTURE	$0.1233 ₿0.0000013	-1.43	$4.76M ₿50.67	$0.1418 ₿0.0000013	$0.12 ₿0.0000012	$943.9 ₿0	$14.76M ₿157.28	$4.76M ₿50.67
2059	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2060	Toby ToadGod TOBY	$0.00000001253 ₿0.00000000000057	-1.49	$4.74M ₿0	$0.00000001275 ₿0.00000000000072	$0.00000001192 ₿0.00000000000052	$15.33K ₿5.76	$5.26M ₿245.75	$4.74M ₿0
2062	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.19	$4.74M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$2.07M ₿145.01	$4.74M	$4.74M ₿0
2063	Contango TANGO	$0.02015	-5.62	$4.73M	$0.02139	$0.02005	$6.13K	$20.16M	$4.73M
2064	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$405.74K ₿69.37	$4.73M	$4.73M ₿0
2066	Credefi CREDI	$0.006318 ₿0.00000056	-8.19	$4.73M ₿419.47	$0.006938 ₿0.00000065	$0.006063 ₿0.00000055	$308.21K ₿8.73	$5.99M ₿531.54	$4.73M ₿419.47
2067	Spinning Cat OIIAOIIA	$0.004717	-7.38	$4.72M	$0.005093	$0.004448	$174.2K	$4.72M	$4.72M
2068	Everdome DOME	$0.0001683 ₿0.0000000076	-5.15	$4.71M ₿206.46	$0.0001775 ₿0.0000000078	$0.0001679 ₿0.0000000076	$468.5K ₿7.95	$16.83M ₿765.08	$4.71M ₿206.46
2071	ChompCoin CHOMP	$0.05023	-8.04	$4.71M	$0.05656	$0.04918	$93.93K	$4.71M	$4.71M
2073	Butthole Coin BUTTHOLE	$0.004688	-11.55	$4.68M	$0.005479	$0.004688	$880.09K	$4.68M	$4.68M
2074	0xGasless 0XGAS	$0.4246 ₿0.0000070	-21.17	$4.67M ₿77.29	$0.5426 ₿0.0000078	$0.42 ₿0.0000068	$23.51K ₿0.41	$4.67M ₿77.29	$4.67M ₿77.29
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Plugin PLI	$0.02423 ₿0.00000048	-3.62	$4.67M ₿72.64	$0.02514 ₿0.00000049	$0.02407 ₿0.00000046	$88.2K ₿2.79	$12.12M ₿239.93	$4.67M ₿72.64
2076	Feisty Doge NFT NFD	$0.0000833 ₿0.0000000046	-6.52	$4.67M ₿262.3	$0.00008992 ₿0.0000000053	$0.00008262 ₿0.0000000046	$14.71K ₿7.34	$8.34M ₿468.1	$4.67M ₿262.3
2077	WELF WELF	$0.6105	-13.72	$4.66M	$0.7201	$0.6073	$50.97K	$30.53M	$4.66M
2079	Kepler AVIA	$0.04655	-9.36	$4.64M	$0.05142	$0.04661	$93.11	$4.66M	$4.64M
2080	SolForge Fusion SFG	$0.7692	-8.27	$4.63M	$0.842	$0.7692	$4.3K	$64.95M	$4.63M
2082	cUNI CUNI	$0.1219 ₿0.0000032	-7.98	$4.62M ₿313.05	$0.1356 ₿0.0000033	$0.1218 ₿0.0000032	$9.74 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-5.87	$4.61M ₿78.43	$4.95	$4.53	$16.25K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}