Ergebnisseite 16 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Arc ARC	$0.004838 ₿0.0000010	-2.95	$4.7M ₿986.01	$0.005523 ₿0.0000011	$0.00484 ₿0.0000010	$58.12K ₿8.27	$4.82M ₿1.07K	$4.7M ₿986.01
2079	WHALE WHALE	$0.4688 ₿0.000011	-0.14	$4.69M ₿107.31	$0.4776 ₿0.000011	$0.4683 ₿0.000011	$4.4K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2081	Pepe 2.0 PEPE2.0	$0.00000000995 ₿0.00000000000084	1.06	$4.67M ₿398.16	$0.00000001029 ₿0.00000000000089	$0.000000009847 ₿0.00000000000083	$573.87K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2082	CoinNavigator CNG	$4.54 ₿0.000060	9.13	$4.68M ₿61.87	$4.77 ₿0.000060	$4.11 ₿0.000059	$7.26K ₿1.48	$4.54B ₿60.07K	$4.68M ₿61.87
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$4.67	$4.67	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2085	Mintlayer ML	$0.024 ₿0.0000059	-1.82	$4.67M ₿665.37	$0.02447 ₿0.0000065	$0.02399 ₿0.0000059	$437.88K ₿24.35	$9.6M ₿2.39K	$4.67M ₿665.37
2086	Frodo the Virtual Samurai FROG	$0.0009326	29.86	$4.67M	$0.001025	$0.0007014	$912.17K	$4.67M	$4.67M
2087	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2088	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	-8.81	$4.64M ₿277.92	$4.02 ₿0.00044	$3.66 ₿0.00041	$657.86K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2089	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004609	-2.73	$4.62M	$0.005083	$0.00462	$1.09M	$4.62M	$4.62M
2091	Luckycoin LKY	$0.2496	-2.77	$4.6M	$0.2665	$0.2463	$394.88K	$4.6M	$4.6M
2092	Tectum TET	$0.5441 ₿0.00036	-4.01	$4.57M ₿2.71K	$0.5717 ₿0.00036	$0.5459 ₿0.00035	$203.19K ₿21.02	$5.47M ₿3.69K	$4.57M ₿2.71K
2093	Luce LUCE	$0.004554	-1.68	$4.55M	$0.00469	$0.004501	$3.78M	$4.55M	$4.55M
2094	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.57M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.02M ₿145.01	$4.57M	$4.57M ₿0
2095	Forgive Me Father $PURGE	$0.005693	-2.90	$4.55M	$0.005993	$0.005693	$167.72K	$4.55M	$4.55M
2096	Draggin Karma Points DKP	$0.001139	-4.89	$4.55M	$0.001219	$0.001139	$1.39K	$9.11M	$4.55M
2097	Vai VAI	$0.9989 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$74.01K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2098	Sharpe AI SAI	$0.0152	-2.88	$4.55M	$0.01607	$0.0152	$805.22K	$15.21M	$4.55M
2101	Fracton Protocol FT	$0.05159 ₿0.000030	-0.21	$4.5M ₿0	$0.0552 ₿0.000031	$0.0506 ₿0.000030	$5.16K ₿10.94	$5.15M ₿3.06K	$4.5M ₿0
2103	Maple MPL	$2.59 ₿0.00027	-1.16	$4.51M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$75.31K ₿42.06	$25.8M ₿2.77K	$4.51M ₿2.17K
2106	Matr1x MAX	$0.03457	-2.71	$4.5M	$0.03572	$0.03418	$4.68M	$27.58M	$4.5M
2108	Ovr OVR	$0.08717 ₿0.0000067	-3.60	$4.47M ₿344.8	$0.09162 ₿0.0000069	$0.08709 ₿0.0000065	$330.86K ₿24.64	$7.66M ₿590.47	$4.47M ₿344.8
2109	Shark Cat SC	$0.004491 ₿0.0000012	-4.62	$4.45M ₿0	$0.005007 ₿0.0000014	$0.004481 ₿0.0000010	$877.59K ₿158.64	$4.45M ₿1.27K	$4.45M ₿0
2110	STON STON	$0.9683 ₿0.00041	-1.88	$4.45M ₿694.41	$0.9985 ₿0.00043	$0.9673 ₿0.00037	$82.57K ₿18.9	$97.36M ₿41.14K	$4.45M ₿694.41
2111	hehe HEHE	$0.005306	-5.06	$4.46M	$0.005659	$0.004941	$111.87K	$4.46M	$4.46M
2113	Storm Trade STORM	$0.01719	1.76	$4.45M	$0.01739	$0.01679	$6.22M	$17.2M	$4.45M
2114	Project WITH WIKEN	$0.004223 ₿0.00000018	-1.23	$4.43M ₿189.91	$0.004372 ₿0.00000019	$0.004213 ₿0.00000018	$263.28K ₿5.75	$4.45M ₿198.59	$4.43M ₿189.91
2115	FLUX Token FLX	$0.01654 ₿0.0000027	1.58	$4.44M ₿730.13	$0.01668 ₿0.0000027	$0.01609 ₿0.0000025	$1.19 ₿0.26	$16.54M ₿2.72K	$4.44M ₿730.13
2118	Valinity VY	$0.3724	-3.98	$4.42M	$0.3884	$0.3723	$1.5K	$5.28M	$4.42M
2119	Bamboo on Base BAMBOO	$0.00442	-0.57	$4.42M	$0.004548	$0.004411	$13.55K	$4.42M	$4.42M
2120	Energi NRG	$0.04474 ₿0.0000027	-2.81	$4.42M ₿211.44	$0.04609 ₿0.0000028	$0.04472 ₿0.0000027	$262.37K ₿7.88	$4.42M	$4.42M ₿211.44
2121	DeFinity DEFX	$0.02878 ₿0.00000060	16.60	$4.41M ₿93.24	$0.02982 ₿0.00000061	$0.02468 ₿0.00000058	$7.01K ₿0.11	$4.94M ₿104.47	$4.41M ₿93.24
2122	Legend of Arcadia ARCA	$0.02117	-0.64	$4.38M	$0.02153	$0.02115	$87.51K	$21.28M	$4.38M
2123	BOSAGORA BOA	$0.007883 ₿0.00000033	2.44	$4.37M ₿140.43	$0.009888 ₿0.00000033	$0.007655 ₿0.00000032	$2.88M ₿3.29	$10.37M ₿297.83	$4.37M ₿140.43
2124	Genopets GENE	$0.05395 ₿0.0000046	0.15	$4.38M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$30.78K ₿0.32	$5.47M ₿456.63	$4.38M ₿200.09
2125	KANGO KANGO	$0.00001521	-0.28	$4.39M	$0.00001574	$0.0000151	$222.34K	$4.39M	$4.39M
2126	RealGoat RGOAT	$0.0000002085	0.08	$4.38M	$0.0000002093	$0.0000002057	$78.78K	$4.38M	$4.38M
2127	BIDZ Coin BIDZ	$0.001479 ₿0.00000020	14.67	$4.36M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$3.89K ₿1.16	$20.49M ₿2.85K	$4.36M ₿204.53
2130	The Balkan Dwarf $KEKEC	$0.0001118 ₿0.0000000020	-1.26	$4.37M ₿0	$0.0001235 ₿0.0000000023	$0.0001075 ₿0.0000000017	$610.6K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2132	MyStandard MYST	$0.02004	-0.64	$4.35M	$0.0205	$0.02001	$1.07K	$20M	$4.35M
2137	Super Champs CHAMP	$0.004855	-4.83	$4.32M	$0.005102	$0.004841	$493.86K	$4.86M	$4.32M
2138	azit AZIT	$0.01315 ₿0.00000098	-1.91	$4.33M ₿164.05	$0.0138 ₿0.0000010	$0.0131 ₿0.00000097	$405.35K ₿7.31	$6.58M ₿490.43	$4.33M ₿164.05
2139	StarLink STARL	$0.000000429 ₿0.000000000048	-1.31	$4.33M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004303 ₿0.000000000048	$129.94K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2140	Panther AI PAI	$0.01544	0.43	$4.31M	$0.01557	$0.01533	$734.33K	$7.34M	$4.31M
2143	Feisty Doge NFT NFD	$0.00007681 ₿0.0000000046	-4.97	$4.3M ₿262.3	$0.00008294 ₿0.0000000053	$0.00007111 ₿0.0000000046	$1.38K ₿7.34	$7.68M ₿468.1	$4.3M ₿262.3
2144	Divi DIVI	$0.0009867 ₿0.000000035	-2.33	$4.29M ₿134.88	$0.001011 ₿0.000000035	$0.0009936 ₿0.000000032	$142.71K ₿4.69	$4.29M	$4.29M ₿134.88
2145	Obyte GBYTE	$4.81 ₿0.00028	3.42	$4.3M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.04K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2147	ParallelAI PAI	$0.0429	7.05	$4.29M	$0.04387	$0.03981	$502.74K	$4.29M	$4.29M
2148	Toby ToadGod TOBY	$0.00000001129 ₿0.00000000000057	0.90	$4.27M ₿0	$0.00000001166 ₿0.00000000000072	$0.00000001119 ₿0.00000000000052	$4.75K ₿5.76	$4.74M ₿245.75	$4.27M ₿0
2150	STAT STAT	$0.06027 ₿0.0000027	2.07	$4.27M ₿114.6	$0.06178 ₿0.0000028	$0.05898 ₿0.0000026	$116.03K ₿4.22	$5.84M ₿271.43	$4.27M ₿114.6
2151	Morpho eUSD MEUSD	$1.02	-0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2152	Elys ELYS	$0.1016	-1.34	$4.26M	$0.107	$0.1009	$110.53K	$15.36M	$4.26M
2153	HbarSuite HSUITE	$0.0002906 ₿0.000000023	0.71	$4.25M ₿243.59	$0.0003 ₿0.000000025	$0.0002875 ₿0.000000022	$19.4K ₿1.62	$14.49M ₿1.15K	$4.25M ₿243.59
2154	Alpaca Finance ALPACA	$0.02784 ₿0.0000034	-1.69	$4.24M ₿517.27	$0.02947 ₿0.0000035	$0.02757 ₿0.0000034	$2.22M ₿76.59	$4.24M ₿517.27	$4.24M ₿517.27
2155	Moon Tropica CAH	$1.51 ₿0.00053	-4.04	$4.23M ₿1.45K	$1.61 ₿0.00058	$1.49 ₿0.00043	$29.33K ₿13.95	$5.28M ₿1.87K	$4.23M ₿1.45K
2156	Electra Protocol XEP	$0.0002322 ₿0.000000014	-0.01	$4.23M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$55.95K ₿3.06	$6.86M ₿440.06	$4.23M ₿267.76
2158	Swarm Markets SMT	$0.05092 ₿0.000015	1.65	$4.21M ₿1.13K	$0.05368 ₿0.000015	$0.04813 ₿0.000014	$128.08K ₿15.46	$8.06M ₿3.66K	$4.21M ₿1.13K
2159	AlphaKEK.AI AIKEK	$0.0177 ₿0.00000023	-2.79	$4.2M ₿0	$0.01863 ₿0.00000026	$0.0177 ₿0.00000022	$10.33K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2160	VaultCraft VCX	$0.005555 ₿0.00000093	0.02	$4.2M ₿705.63	$0.005558	$0.005549	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2162	WeatherXM WXM	$0.2056	0.24	$4.18M	$0.2116	$0.205	$209.65K	$20.61M	$4.18M
2163	Only1 LIKE	$0.01058 ₿0.0000027	-4.15	$4.18M ₿752.61	$0.01104 ₿0.0000031	$0.01057 ₿0.0000027	$515.65K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2164	SolForge Fusion SFG	$0.6194	-2.57	$4.16M	$0.6576	$0.6194	$5.59K	$52.3M	$4.16M
2165	Tottenham Hotspur FC Fan Token SPURS	$0.4602 ₿0.000052	-1.24	$4.16M ₿0	$0.484 ₿0.000052	$0.4588 ₿0.000049	$774.49K ₿15.27	$18.36M ₿2.09K	$4.16M ₿0
2166	SingularityDAO SDAO	$0.04705 ₿0.000011	-2.83	$4.17M ₿1.04K	$0.05204 ₿0.000012	$0.04606 ₿0.000011	$71.79K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2167	Settled EthXY Token SEXY	$0.04111 ₿0.000022	-0.85	$4.14M ₿0	$0.04887 ₿0.000024	$0.04135 ₿0.000021	$43.43K ₿5.74	$4.14M	$4.14M ₿0
2168	Credefi CREDI	$0.005552 ₿0.00000056	3.14	$4.16M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$253.54K ₿8.73	$5.27M ₿531.54	$4.16M ₿419.47
2169	PolyDoge POLYDOGE	$0.000000004871 ₿0.00000000000016	-2.05	$4.16M ₿135.09	$0.000000005054 ₿0.00000000000016	$0.000000004871 ₿0.00000000000015	$467.32K ₿2.81	$4.17M ₿135.28	$4.16M ₿135.09
2170	Solnic SOLNIC	$0.004397	-0.88	$4.13M	$0.004593	$0.004385	$3.19K	$4.13M	$4.13M
2171	Kepler AVIA	$0.04152	0.02	$4.14M	$0.04339	$0.04151	$2.09K	$4.16M	$4.14M
2172	Nash Exchange NEX	$0.09477 ₿0.0000022	1.41	$4.14M ₿94.14	$0.09479 ₿0.0000023	$0.09346 ₿0.0000020	$539.57 ₿0.12	$4.74M ₿111.24	$4.14M ₿94.14
2173	Chudjak CHUD	$0.004384	-2.94	$4.08M	$0.006168	$0.004407	$295.3K	$4.08M	$4.08M
2175	FutureCoin FUTURE	$0.1068 ₿0.0000013	3.33	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$54.22K ₿0	$12.79M ₿157.28	$4.12M ₿50.67
2176	Atlas Navi NAVI	$0.02519 ₿0.0000060	-0.46	$4.07M ₿534.76	$0.02594 ₿0.0000066	$0.02516 ₿0.0000060	$131.39K ₿12.7	$7.56M ₿1.83K	$4.07M ₿534.76
2177	Giko Cat GIKO	$0.4077	-4.21	$4.11M	$0.458	$0.4072	$200.29K	$4.11M	$4.11M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	-1.63	$4.1M ₿98.31	$50.01 ₿0.00047	$48.69 ₿0.00046	$466.52 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2182	Handshake HNS	$0.006168 ₿0.00000030	-1.72	$4.11M ₿189.44	$0.00633 ₿0.00000031	$0.005996 ₿0.00000030	$245.04K ₿0.65	$4.11M ₿621.16	$4.11M ₿189.44
2183	Astroport ASTRO	$0.009636 ₿0.0000022	-8.42	$4.08M ₿969.85	$0.01118 ₿0.0000023	$0.008672 ₿0.0000022	$32.16K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2190	AlphBanX ABX	$0.04697	-0.46	$4.05M	$0.04768	$0.04616	$1.72K	$4.7M	$4.05M
2191	Parrot USD PAI	$0.9675 ₿0.000014	-0.06	$4.05M ₿60.81	$0.9705 ₿0.000015	$0.9654 ₿0.000014	$74.77 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2192	SunContract SNC	$0.0329 ₿0.00000092	-0.30	$4.04M ₿113.45	$0.03399 ₿0.00000095	$0.03292 ₿0.00000092	$210.91K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2196	NPC On Solana NPCS	$0.004012	-0.91	$4.01M	$0.004202	$0.00399	$225.97K	$4.01M	$4.01M
2200	Splinterlands SPS	$0.008201 ₿0.00000025	0.43	$3.99M ₿124.46	$0.008378 ₿0.00000025	$0.008166 ₿0.00000024	$195.32K ₿1.07	$10.81M ₿332.22	$3.99M ₿124.46
2201	LightLink LL	$0.01371	0.86	$3.99M	$0.01406	$0.01354	$794.38K	$13.71M	$3.99M
2202	Re7 WBTC Morpho Vault RE7WBTC	$104,783	-0.19	$3.98M	$107,542	$104,905	$0	$3.98M	$3.98M
2203	Bytecoin BCN	$0.00002163 ₿0.00000000048	-1.37	$3.98M ₿88.35	$0.00002436 ₿0.00000000048	$0.00002161 ₿0.00000000046	$656.67 ₿0.25	$3.98M ₿88.38	$3.98M ₿88.35
2205	WELF WELF	$0.5208	-3.40	$3.97M	$0.5439	$0.5002	$84.52K	$26.03M	$3.97M
2207	Cryptify AI CRAI	$0.003957	3.06	$3.96M	$0.004246	$0.003753	$117.33K	$3.96M	$3.96M
2208	MAD MAD	$0.000003899	-5.76	$3.97M	$0.000004289	$0.000003899	$334.47K	$3.97M	$3.97M
2209	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01178 ₿0.00000011	$0.01082 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2210	MINATIVERSE MNTC	$0.7242 ₿0.000036	-8.64	$3.97M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$347.27K ₿16.04	$7.5M ₿406.8	$3.97M ₿228.94
2211	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2198	5.47	$3.97M	$0.2209	$0.2075	$223.76K	$22M	$3.97M
2212	RocketX Exchange RVF	$0.04109 ₿0.0000063	0.88	$3.96M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$67.15K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2213	Djed DJED	$0.9847 ₿0.000014	0.45	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9794 ₿0.000014	$153.35K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2214	Skeb SKEB	$0.0004219 ₿0.000000021	-2.53	$3.95M ₿131.14	$0.0004332 ₿0.000000021	$0.0004108 ₿0.000000020	$106.56K ₿4.24	$4.21M ₿213.27	$3.95M ₿131.14
2215	Celer Bridged WBTC (Conflux) WBTC	$102,398	-0.54	$3.95M	$104,573	$102,398	$16.38K	$3.95M	$3.95M
2216	Massa MAS	$0.01382	-3.86	$3.95M	$0.01443	$0.01376	$83.88K	$15.08M	$3.95M
2220	Unisocks SOCKS	$13,139.48 ₿0.49	-4.82	$3.93M ₿148.01	$13,999.42	$13,148.15	$114.85 ₿0	$3.93M ₿148.01	$3.93M ₿148.01
2223	DeFi Kingdoms JEWEL	$0.03482 ₿0.0000027	-11.74	$3.92M ₿310.1	$0.03947 ₿0.0000028	$0.03427 ₿0.0000026	$1.22K ₿0.29	$4.18M ₿330.67	$3.92M ₿310.1
2225	Epic Cash EPIC	$0.2145 ₿0.0000037	-7.82	$3.92M ₿64.92	$0.2327 ₿0.0000037	$0.2077 ₿0.0000036	$2.92K ₿0.2	$3.93M ₿78.9	$3.92M ₿64.92
2226	Rain Coin RAIN	$3.91 ₿0.00014	-6.17	$3.9M ₿142.92	$4.24 ₿0.00015	$2.68 ₿0.00014	$107.6K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}