Ergebnisseite 16 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2152	Bazed Games BAZED	$0.06457 ₿0.0000031	-9.85	$5.17M ₿243.88	$0.07786 ₿0.0000033	$0.0676 ₿0.0000028	$39.8K ₿2.67	$5.17M ₿243.88	$5.17M ₿243.88
2154	Velas VLX	$0.001802 ₿0.00000022	7.07	$4.94M ₿580.39	$0.001838 ₿0.00000023	$0.001675 ₿0.00000021	$312.32K ₿15.52	$4.94M ₿580.39	$4.94M ₿580.39
2156	Swarm Markets SMT	$0.0596 ₿0.000015	53.39	$4.89M ₿1.13K	$0.06288 ₿0.000015	$0.03859 ₿0.000014	$307.63K ₿15.46	$9.36M ₿3.66K	$4.89M ₿1.13K
2159	Somnium Space CUBEs CUBE	$0.3308 ₿0.000016	6.78	$4.91M ₿245.61	$0.3377 ₿0.000016	$0.296 ₿0.000016	$10.97K ₿0.91	$13.25M ₿662.78	$4.91M ₿245.61
2161	Vertcoin VTC	$0.06773 ₿0.00000073	3.81	$4.9M ₿51.16	$0.06849 ₿0.00000074	$0.06501 ₿0.00000071	$17.36K ₿0.36	$4.91M ₿62.17	$4.9M ₿51.16
2162	Symbiosis SIS	$0.07489 ₿0.0000061	1.86	$4.89M ₿378.98	$0.07789 ₿0.0000062	$0.07323 ₿0.0000059	$4.47M ₿67.79	$7.47M ₿610.79	$4.89M ₿378.98
2163	LushAI LUSH	$0.0008086 ₿0.000000043	14.19	$4.88M ₿0	$0.0008215 ₿0.000000043	$0.0006998 ₿0.000000034	$20.63K ₿1.56	$15.9M ₿867.66	$4.88M ₿0
2164	Shiro Neko SHIRO	$0.000000006184	1.28	$4.88M	$0.000000006438	$0.000000005696	$946.49K	$4.88M	$4.88M
2166	Okayeg OKAYEG	$0.00001154	3.47	$4.82M	$0.00001389	$0.00000987	$275.37K	$4.82M	$4.82M
2167	STAT STAT	$0.06851 ₿0.0000027	2.52	$4.86M ₿114.6	$0.06898 ₿0.0000028	$0.06673 ₿0.0000026	$265.36K ₿4.22	$6.64M ₿271.43	$4.86M ₿114.6
2169	Inter Milan Fan Token INTER	$0.4861 ₿0.000042	1.14	$4.86M ₿185.01	$0.4878 ₿0.000043	$0.4778 ₿0.000039	$745.39K ₿30.18	$4.86M ₿847.63	$4.86M ₿185.01
2170	Atlas Navi NAVI	$0.02992 ₿0.0000060	7.39	$4.85M ₿534.76	$0.03017 ₿0.0000066	$0.02779 ₿0.0000060	$248.63K ₿12.7	$8.99M ₿1.83K	$4.85M ₿534.76
2171	GATSBY GATSBY	$0.08409	9.97	$4.85M	$0.08638	$0.07596	$11.06K	$8.41M	$4.85M
2172	GIZMO GIZMO	$0.004845	18.60	$4.85M	$0.004891	$0.00395	$39.73K	$4.85M	$4.85M
2173	Kepler AVIA	$0.04846	6.69	$4.83M	$0.04926	$0.04512	$332.63	$4.85M	$4.83M
2174	Stratos STOS	$0.1071 ₿0.000018	-3.64	$4.8M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$197.67K ₿1.98	$10.67M ₿1.86K	$4.8M ₿1.16K
2176	SEIYAN SEIYAN	$0.006175 ₿0.00000017	50.62	$4.82M ₿0	$0.006233 ₿0.00000020	$0.004048 ₿0.00000016	$561.8K ₿2.79	$6.18M ₿174.51	$4.82M ₿0
2178	Jackal Protocol JKL	$0.04062 ₿0.0000070	3.22	$4.81M ₿690.85	$0.04185 ₿0.0000074	$0.03786 ₿0.0000070	$22.06K ₿1.24	$6.52M ₿1.02K	$4.81M ₿690.85
2179	Yelay YLAY	$0.006932	1.87	$4.81M	$0.006971	$0.006797	$4.37K	$6.93M	$4.81M
2181	KWEEN KWEEN	$0.004762	38.59	$4.79M	$0.004811	$0.00341	$76.23K	$4.79M	$4.79M
2182	EternalAI EAI	$0.0212	0.66	$4.8M	$0.02173	$0.0207	$29.49K	$21.21M	$4.8M
2183	Sabai Protocol SABAI	$0.009109 ₿0.00000028	-19.78	$4.8M ₿9.4	$0.01135 ₿0.00000030	$0.007255 ₿0.00000028	$3.25M ₿1.95	$24.14M ₿764.11	$4.8M ₿9.4
2184	DeFi DEFI	$0.002562 ₿0.0000020	18.59	$4.79M ₿352.18	$0.002594 ₿0.0000022	$0.002142 ₿0.0000020	$1.44M ₿9.12	$4.79M ₿2.07K	$4.79M ₿352.18
2186	TG.Casino TGC	$0.2162 ₿0.0000051	12.86	$4.77M ₿372.08	$0.2211 ₿0.0000053	$0.1901 ₿0.0000048	$79.28K ₿4.66	$17.29M ₿448.01	$4.77M ₿372.08
2187	Africarare UBU	$0.01756 ₿0.00000088	2.15	$4.76M ₿37.84	$0.01829 ₿0.00000088	$0.01703 ₿0.00000082	$84.15K ₿2.53	$17.57M ₿881.7	$4.76M ₿37.84
2188	Oobit OBT	$0.01355 ₿0.0000010	0.46	$4.76M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$88.06K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2189	Giko Cat GIKO	$0.4746	9.95	$4.74M	$0.5002	$0.4239	$229.02K	$4.74M	$4.74M
2190	AlphaKEK.AI AIKEK	$0.01997 ₿0.00000023	3.19	$4.74M ₿0	$0.02035 ₿0.00000026	$0.01895 ₿0.00000022	$13.94K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2191	Shark Cat SC	$0.004783 ₿0.0000012	9.24	$4.74M ₿0	$0.005038 ₿0.0000014	$0.004255 ₿0.0000010	$747.05K ₿158.64	$4.74M ₿1.27K	$4.74M ₿0
2192	Shina Inu SHI	$0.0000003373 ₿0.000000000011	7.27	$4.73M ₿163.43	$0.0000003442 ₿0.000000000012	$0.0000003118 ₿0.000000000011	$48.91K ₿0.54	$4.89M ₿168.83	$4.73M ₿163.43
2193	Polymath POLY	$0.04302 ₿0.0000014	10.19	$4.73M ₿1.28K	$0.04577 ₿0.0000016	$0.03898 ₿0.0000013	$19.03K ₿0.29	$43.08M ₿1.42K	$4.73M ₿1.28K
2197	Project WITH WIKEN	$0.004465 ₿0.00000018	4.10	$4.71M ₿189.91	$0.004473 ₿0.00000019	$0.004264 ₿0.00000018	$108.56K ₿5.75	$4.73M ₿198.59	$4.71M ₿189.91
2199	KOALA AI KOKO	$0.0000004978 ₿0.000000000023	19.31	$4.69M ₿0	$0.000000498 ₿0.000000000027	$0.0000004026 ₿0.000000000022	$353.51K ₿10.26	$4.96M ₿229.17	$4.69M ₿0
2200	Shrub SHRUB	$0.004983	7.73	$4.67M	$0.005183	$0.004386	$972.01K	$4.71M	$4.67M
2201	Piteas PTS	$0.06685 ₿0.0000013	6.34	$4.67M ₿90.2	$0.06709 ₿0.0000014	$0.05979 ₿0.0000013	$9.01K ₿0.24	$6.68M ₿139.63	$4.67M ₿90.2
2203	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.74 ₿0.000014	$1.67 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2204	Only1 LIKE	$0.01179 ₿0.0000027	4.11	$4.66M ₿752.61	$0.01193 ₿0.0000031	$0.01126 ₿0.0000027	$707.98K ₿18.71	$5.89M ₿1.38K	$4.66M ₿752.61
2205	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03976 ₿0.00000033	$0.03824 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2206	NPC On Solana NPCS	$0.004654	-3.20	$4.64M	$0.004991	$0.00459	$225.29K	$4.64M	$4.64M
2207	Conwai CONWAI	$0.001657	-4.44	$4.64M	$0.001768	$0.001651	$1.04K	$16.58M	$4.64M
2208	Metamars MARS	$0.3023	-7.51	$4.62M	$0.3294	$0.2963	$2.11M	$78.49M	$4.62M
2209	SHUI CFX SCFX	$0.109 ₿0.0000051	21.11	$4.63M ₿0	$0.1112	$0.09	$313.96 ₿0	$4.63M ₿29.54	$4.63M ₿0
2210	Skull of Pepe Token SKOP	$0.03086	11.87	$4.65M	$0.03131	$0.02455	$132.67K	$4.65M	$4.65M
2212	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2213	Tron Bull BULL	$0.004643	5.67	$4.6M	$0.004661	$0.004315	$61.69K	$4.6M	$4.6M
2214	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	-0.82	$4.61M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$534.59K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2216	DeFi Kingdoms JEWEL	$0.0409 ₿0.0000027	6.39	$4.6M ₿310.1	$0.04595 ₿0.0000028	$0.03771 ₿0.0000026	$62.7K ₿0.29	$4.9M ₿330.67	$4.6M ₿310.1
2218	Warped Games WARPED	$0.0006729 ₿0.000000022	6.18	$4.6M ₿122.58	$0.0006872 ₿0.000000023	$0.0006303 ₿0.000000022	$9.41K ₿0.11	$6.73M ₿230.12	$4.6M ₿122.58
2220	Celer Bridged WBTC (Conflux) WBTC	$118,570	6.76	$4.59M	$119,546	$111,054	$132.48K	$4.59M	$4.59M
2221	DeFiChain DFI	$0.005148 ₿0.0000011	5.50	$4.58M ₿963.87	$0.00556 ₿0.0000011	$0.004878 ₿0.0000010	$113.04K ₿65.11	$6.18M ₿1.33K	$4.58M ₿963.87
2222	Wrapped SUI (Universal) USUI	$3.49	8.06	$4.59M	$3.54	$3.2	$2.37M	$4.59M	$4.59M
2223	Bamboo on Base BAMBOO	$0.004574	3.43	$4.59M	$0.004636	$0.004409	$23.61K	$4.59M	$4.59M
2225	Cronos ID CROID	$0.02909 ₿0.0000029	4.13	$4.57M ₿442.55	$0.02914 ₿0.0000029	$0.02779 ₿0.0000028	$18.51K ₿1.22	$29.13M ₿2.95K	$4.57M ₿442.55
2226	NFT Worlds WRLD	$0.00832 ₿0.0000010	-0.74	$4.56M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.33K ₿0.66	$41.58M ₿5.16K	$4.56M ₿566.96
2228	Divi DIVI	$0.001054 ₿0.000000035	0.08	$4.58M ₿134.88	$0.001092 ₿0.000000035	$0.001046 ₿0.000000032	$60.57K ₿4.69	$4.58M	$4.58M ₿134.88
2229	OPEN Ticketing Ecosystem OPN	$0.0001989 ₿0.000000045	14.36	$4.56M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$207.83K ₿5.25	$4.56M ₿284.09	$4.56M ₿284.09
2230	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$88.73K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2234	AIT Protocol AIT	$0.01543 ₿0.0000068	18.09	$4.55M ₿570.83	$0.01585 ₿0.0000074	$0.01263 ₿0.0000067	$123.72K ₿8.26	$4.59M ₿6.82K	$4.55M ₿570.83
2237	SIPHER SIPHER	$0.03353 ₿0.0000047	7.17	$4.54M ₿451.44	$0.03402 ₿0.0000051	$0.03003 ₿0.0000047	$6.34K ₿0.84	$6.79M ₿538.46	$4.54M ₿451.44
2238	FLUX Token FLX	$0.01688 ₿0.0000027	3.62	$4.54M ₿730.13	$0.0177 ₿0.0000027	$0.01616 ₿0.0000025	$716.65 ₿0.26	$16.89M ₿2.72K	$4.54M ₿730.13
2240	Handshake HNS	$0.006775 ₿0.00000030	4.29	$4.5M ₿189.44	$0.006822 ₿0.00000031	$0.006375 ₿0.00000030	$167.15K ₿0.65	$4.5M ₿621.16	$4.5M ₿189.44
2241	Native NATIVE	$0.00004576	-4.33	$4.53M	$0.00004974	$0.00004385	$97.65K	$4.57M	$4.53M
2242	Re7 WBTC Morpho Vault RE7WBTC	$119,031	6.28	$4.52M	$119,972	$111,886	$0	$4.52M	$4.52M
2243	MSTR2100 MSTR	$0.2185	23.47	$4.51M	$0.2269	$0.1745	$1.23M	$4.51M	$4.51M
2244	SunContract SNC	$0.03678 ₿0.00000092	6.55	$4.5M ₿113.45	$0.03724 ₿0.00000095	$0.03439 ₿0.00000092	$644.92K ₿6.92	$4.5M ₿113.45	$4.5M ₿113.45
2245	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.49M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.58M ₿145.01	$4.49M	$4.49M ₿0
2246	MAGA Hat MAGA	$0.00001093	4.33	$4.5M	$0.00001118	$0.00001027	$5.32M	$4.54M	$4.5M
2247	Patriot PATRIOT	$0.0004472	-4.95	$4.49M	$0.000473	$0.0004481	$424.6K	$4.49M	$4.49M
2248	Brainlet BRAINLET	$0.004486	26.12	$4.49M	$0.004689	$0.003537	$319.74K	$4.49M	$4.49M
2252	Panther AI PAI	$0.01595	1.63	$4.45M	$0.01606	$0.01555	$608.13K	$7.59M	$4.45M
2253	Luckycoin LKY	$0.2357	-0.79	$4.44M	$0.247	$0.2257	$246.39K	$4.44M	$4.44M
2255	Nile NILE	$0.9834 ₿0.000025	-0.75	$4.43M ₿0	$1.04 ₿0.000028	$0.9715 ₿0.000023	$55.31K ₿2.06	$14.88M ₿129.7	$4.43M ₿0
2257	Bytecoin BCN	$0.00002402 ₿0.00000000048	6.43	$4.42M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002245 ₿0.00000000046	$44.88 ₿0.25	$4.42M ₿88.38	$4.42M ₿88.35
2258	Mizar MZR	$0.0005944 ₿0.000000010	7.73	$4.41M ₿45.04	$0.0006051 ₿0.000000011	$0.0005508 ₿0.000000010	$139.52 ₿0.13	$5.95M ₿103.06	$4.41M ₿45.04
2263	QVRS QVRS	$0.0731	4.57	$4.39M	$0.0739	$0.06831	$20.95	$7.31M	$4.39M
2265	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1589 ₿0.0000013	$0.1506 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2267	DexCheck AI DCK	$0.006179 ₿0.0000012	0.61	$4.36M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$465.44K ₿16.12	$5.94M ₿1.2K	$4.36M ₿441.85
2269	PolyDoge POLYDOGE	$0.000000005078 ₿0.00000000000016	7.90	$4.34M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004691 ₿0.00000000000015	$511.74K ₿2.81	$4.34M ₿135.28	$4.34M ₿135.09
2271	Tectum TET	$0.4901 ₿0.00036	21.92	$4.31M ₿2.71K	$0.4911 ₿0.00036	$0.4003 ₿0.00035	$474.12K ₿21.02	$4.9M ₿3.69K	$4.31M ₿2.71K
2272	BIDZ Coin BIDZ	$0.00146 ₿0.00000020	1.31	$4.31M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$87.6K ₿1.16	$20.23M ₿2.85K	$4.31M ₿204.53
2273	Skeb SKEB	$0.0004546 ₿0.000000021	2.39	$4.31M ₿131.14	$0.0004587 ₿0.000000021	$0.0004411 ₿0.000000020	$63.4K ₿4.24	$4.54M ₿213.27	$4.31M ₿131.14
2274	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.04	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$477.94K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2275	Tottenham Hotspur FC Fan Token SPURS	$0.4612 ₿0.000052	3.64	$4.3M ₿0	$0.4684 ₿0.000052	$0.4412 ₿0.000049	$939.86K ₿15.27	$18.45M ₿2.09K	$4.3M ₿0
2276	Chudjak CHUD	$0.004632	31.87	$4.3M	$0.006111	$0.003347	$1.3M	$4.3M	$4.3M
2277	KANGO KANGO	$0.00001497	12.22	$4.3M	$0.00001521	$0.00001286	$172.4K	$4.3M	$4.3M
2278	Voyager Token VGX	$0.004683 ₿0.0000015	2.79	$4.28M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$843.51K ₿114.66	$4.3M ₿439.69	$4.28M ₿435.9
2279	Dagger XDAG	$0.003348 ₿0.00000010	-1.04	$4.28M ₿124.62	$0.003417 ₿0.00000010	$0.00333 ₿0.000000093	$352.87K ₿0.44	$4.84M ₿145.41	$4.28M ₿124.62
2280	BOB Token BOB	$0.000006199 ₿0.00000000045	13.94	$4.28M ₿314.15	$0.00000633 ₿0.00000000049	$0.00000536 ₿0.00000000045	$478.74K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2281	Settled EthXY Token SEXY	$0.04276 ₿0.000022	-6.26	$4.28M ₿0	$0.04786 ₿0.000024	$0.04097 ₿0.000021	$60.01K ₿5.74	$4.28M	$4.28M ₿0
2282	Bitcoin on Base BTCB	$0.2734	6.41	$4.29M	$0.2794	$0.2532	$18.53K	$4.29M	$4.29M
2283	Morpho eUSD MEUSD	$1.02	-0.06	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2284	OSMI OSMI	$0.01877	-18.79	$4.27M	$0.02339	$0.01877	$31.89K	$4.89M	$4.27M
2285	WHISKEY WHISKEY	$0.004281	3.76	$4.27M	$0.004329	$0.004044	$3.89K	$4.27M	$4.27M
2288	LightLink LL	$0.01462	6.52	$4.26M	$0.01463	$0.01371	$204.16K	$14.63M	$4.26M
2289	Solnic SOLNIC	$0.004513	7.97	$4.24M	$0.00455	$0.004115	$9.84K	$4.24M	$4.24M
2290	Pear Protocol PEAR	$0.01419	3.53	$4.23M	$0.01474	$0.01339	$80.02K	$14.19M	$4.23M
2291	Ore ORE	$10.84 ₿0.0040	11.22	$4.23M ₿0	$10.99 ₿0.0057	$9.72 ₿0.0031	$50.85K ₿6.62	$4.23M	$4.23M ₿0
2294	Harambe on Solana HARAMBE	$0.004207 ₿0.00000020	4.91	$4.21M ₿202.51	$0.004286 ₿0.00000027	$0.003637 ₿0.00000020	$129.74K ₿6.74	$4.21M ₿202.51	$4.21M ₿202.51
2296	Massa MAS	$0.01437	1.93	$4.19M	$0.01444	$0.01403	$163.01K	$15.68M	$4.19M
2297	Energi NRG	$0.0422 ₿0.0000027	5.63	$4.18M ₿211.44	$0.0425 ₿0.0000028	$0.03994 ₿0.0000027	$203.86K ₿7.88	$4.19M	$4.18M ₿211.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}