Ergebnisseite 16 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	Super Champs CHAMP	$0.006233	1.51	$5.52M	$0.006234	$0.006045	$399.09K	$6.23M	$5.52M
1864	HbarSuite HSUITE	$0.0003914 ₿0.000000023	2.69	$5.52M ₿243.59	$0.0003913 ₿0.000000025	$0.0003719 ₿0.000000022	$34.02K ₿1.62	$19.58M ₿1.15K	$5.52M ₿243.59
1866	Sillynubcat NUB	$0.005511 ₿0.00000068	0.03	$5.43M ₿0	$0.005813 ₿0.00000074	$0.005129 ₿0.00000054	$410.28K ₿66.12	$5.43M ₿682.75	$5.43M ₿0
1867	UFO Gaming UFO	$0.0000002133 ₿0.000000000017	1.33	$5.45M ₿457.39	$0.0000002158 ₿0.000000000018	$0.0000002071 ₿0.000000000017	$101.01K ₿8.7	$5.45M ₿457.39	$5.45M ₿457.39
1868	Wrapped QOM WQOM	$0.00000004419	0.71	$5.49M	$0.00000004503	$0.00000004363	$25.76K	$26.51M	$5.49M
1869	Swarm Markets SMT	$0.06643 ₿0.000015	-3.14	$5.49M ₿1.13K	$0.07009 ₿0.000015	$0.06588 ₿0.000014	$32.28K ₿15.46	$10.51M ₿3.66K	$5.49M ₿1.13K
1870	ROACORE ROA	$0.01022 ₿0.00000094	-0.55	$5.47M ₿233.6	$0.0104 ₿0.00000096	$0.01014 ₿0.00000092	$109.34K ₿12.97	$9.72M ₿899.19	$5.47M ₿233.6
1871	Artyfact ARTY	$0.2544 ₿0.000015	-0.34	$5.46M ₿203.67	$0.2663 ₿0.000016	$0.2532 ₿0.000015	$1.46M ₿24.94	$6.32M ₿389.05	$5.46M ₿203.67
1872	Sei fastUSD FASTUSD	$0.9993	-0.03	$5.46M	$1.01	$0.9847	$662.99K	$5.46M	$5.46M
1874	Moon Tropica CAH	$1.94 ₿0.00053	3.52	$5.45M ₿1.45K	$2.01 ₿0.00058	$1.84 ₿0.00043	$37.17K ₿13.95	$6.8M ₿1.87K	$5.45M ₿1.45K
1875	LORDS LORDS	$0.02625 ₿0.0000023	-4.87	$5.56M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$5.48K ₿4.34	$13.42M ₿1.15K	$5.56M ₿289.36
1878	CANTO CANTO	$0.008924 ₿0.0000031	-0.21	$5.43M ₿1.84K	$0.008981 ₿0.0000033	$0.008758 ₿0.0000031	$185.46K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
1879	GenomesDAO GENOME GENOME	$0.005422	-3.64	$5.43M	$0.005642	$0.005314	$4.73K	$5.43M	$5.43M
1880	SingularityDAO SDAO	$0.05993 ₿0.000011	9.56	$5.42M ₿1.04K	$0.06158 ₿0.000012	$0.05251 ₿0.000011	$68.57K ₿13.24	$5.99M ₿1.15K	$5.42M ₿1.04K
1882	Katana Inu KATA	$0.0001433 ₿0.000000026	-5.60	$5.42M ₿721.59	$0.0001519 ₿0.000000029	$0.0001419 ₿0.000000026	$111.49K ₿6.58	$7.17M ₿1.33K	$5.42M ₿721.59
1883	Kepler AVIA	$0.05434	1.65	$5.41M	$0.05441	$0.0528	$9.99	$5.43M	$5.41M
1884	PondCoin PNDC	$0.00000005846 ₿0.0000000000034	-18.36	$5.41M ₿316.59	$0.00000007164 ₿0.0000000000035	$0.00000005599 ₿0.0000000000031	$201.56K ₿9.6	$24.6M ₿1.44K	$5.41M ₿316.59
1886	Permission Coin ASK	$0.0002437 ₿0.0000000065	-0.02	$5.4M ₿138.93	$0.0002438 ₿0.0000000066	$0.0002435 ₿0.0000000064	$15.09K ₿2.11	$24.43M ₿657.17	$5.4M ₿138.93
1887	yesnoerror YNE	$0.005362	-3.36	$5.37M	$0.006241	$0.00461	$2.94M	$5.37M	$5.37M
1888	dHedge DAO DHT	$0.09346 ₿0.0000025	-2.24	$5.36M ₿129.56	$0.09561 ₿0.0000027	$0.08719 ₿0.0000025	$4.53K ₿0.14	$9.35M ₿255.17	$5.36M ₿129.56
1893	Kwenta KWENTA	$10.01 ₿0.0018	2.43	$5.35M ₿1.01K	$10.21 ₿0.0021	$9.52 ₿0.0018	$14.63K ₿6.19	$8.01M ₿1.51K	$5.35M ₿1.01K
1896	SNAP $NAP	$0.000003239 ₿0.00000000010	-1.58	$5.33M ₿0	$0.000003289 ₿0.00000000011	$0.000003149 ₿0.00000000010	$250.21K ₿27.56	$5.33M	$5.33M ₿0
1897	AgriDex AGRI	$0.03251	-0.19	$5.29M	$0.03272	$0.03202	$584.39K	$32.53M	$5.29M
1898	Nuls NULS	$0.047 ₿0.000012	-8.72	$5.26M ₿1.38K	$0.05151 ₿0.000013	$0.04641 ₿0.000011	$1.65M ₿199.6	$6.15M ₿1.62K	$5.26M ₿1.38K
1899	"　" "　"	$0.008393	-7.53	$5.28M	$0.00932	$0.007875	$141.84K	$5.28M	$5.28M
1902	PunkCity PUNK	$0.1321 ₿0.000054	1.47	$5.27M ₿1.03K	$0.1323 ₿0.000054	$0.1288 ₿0.000047	$1.11K ₿1.06	$6.58M ₿2.7K	$5.27M ₿1.03K
1903	RWAX APP	$0.004361 ₿0.00000024	-2.69	$5.27M ₿0	$0.00458 ₿0.00000024	$0.004114 ₿0.00000023	$904.9K ₿11.57	$13.07M ₿97.06	$5.27M ₿0
1904	BiLira TRYB	$0.02589 ₿0.00000044	0.11	$5.25M ₿671.5	$0.02592 ₿0.00000044	$0.02586 ₿0.00000043	$44.76K ₿0.1	$5.25M ₿671.5	$5.25M ₿671.5
1906	Zeta ZEX	$0.02822	-1.34	$5.28M	$0.02895	$0.02822	$912.8K	$28.5M	$5.28M
1907	Plugin PLI	$0.0271 ₿0.00000048	-4.87	$5.22M ₿72.64	$0.02851 ₿0.00000049	$0.02697 ₿0.00000046	$124.48K ₿2.79	$13.55M ₿239.93	$5.22M ₿72.64
1908	Fluence FLT	$0.03999 ₿0.000015	-3.48	$5.2M ₿784.21	$0.04168 ₿0.000016	$0.03867 ₿0.000014	$133.33K ₿52.02	$39.94M ₿15.68K	$5.2M ₿784.21
1910	Arsenal Fan Token AFC	$0.6799 ₿0.000031	5.81	$5.18M ₿307.58	$0.6882 ₿0.000031	$0.6289 ₿0.000028	$3.73M ₿80.23	$27.15M ₿1.26K	$5.18M ₿307.58
1911	Matr1x MAX	$0.03974	1.25	$5.19M	$0.04236	$0.0384	$5.73M	$31.79M	$5.19M
1912	Kin KIN	$0.000001959 ₿0.00000000029	-10.27	$5.19M ₿858.26	$0.00000221 ₿0.00000000029	$0.000001949 ₿0.00000000028	$325.6K ₿3.63	$5.19M ₿858.26	$5.19M ₿858.26
1914	MantaDAO MNTA	$0.07948 ₿0.0000070	-1.52	$5.17M ₿118.34	$0.0808 ₿0.0000071	$0.07918 ₿0.0000069	$8.58K ₿3.03	$7.95M ₿706.32	$5.17M ₿118.34
1915	DigitalBits XDB	$0.0003026 ₿0.000000012	2.80	$5.16M ₿242.25	$0.0003023 ₿0.000000013	$0.0002885 ₿0.000000012	$213.11K ₿14.84	$5.68M ₿242.25	$5.16M ₿242.25
1919	Cellana Finance CELL	$0.01472 ₿0.00000099	-3.41	$5.14M ₿0	$0.01523 ₿0.0000010	$0.01446 ₿0.00000098	$11.33K ₿14.39	$15.8M ₿1.02K	$5.14M ₿0
1920	Mars Protocol MARS	$0.00889 ₿0.00000099	7.76	$5.14M ₿209.75	$0.008957 ₿0.0000010	$0.008032 ₿0.00000097	$6.04K ₿0.23	$5.14M ₿1K	$5.14M ₿209.75
1923	SIX Network SIX	$0.01861 ₿0.00000054	0.71	$5.11M ₿149.8	$0.02073 ₿0.00000056	$0.01805 ₿0.00000054	$3.31M ₿6.04	$18.65M ₿547.15	$5.11M ₿149.8
1924	BTC Proxy BTCPX	$19,478.76 ₿1.0040	0.20	$5.1M ₿0	$19,500.36 ₿1.011	$19,439.77 ₿0.99	$5.94 ₿0.26	$5.1M	$5.1M ₿0
1925	Contango TANGO	$0.02176	-1.54	$5.09M	$0.0221	$0.02136	$401.15	$21.76M	$5.09M
1926	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	0.06	$5.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.08M ₿145.01	$5.09M	$5.09M ₿0
1927	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	-0.56	$5.08M ₿277.92	$4.45 ₿0.00044	$4.3 ₿0.00041	$59.81K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1928	Balanced Dollars BNUSD	$1 ₿0.000011	0.52	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$212.47K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1929	Arianee ARIA20	$0.04722 ₿0.0000037	-1.96	$5.07M ₿108.63	$0.04816 ₿0.0000037	$0.04582 ₿0.0000036	$17.28 ₿0.02	$9.44M ₿740.58	$5.07M ₿108.63
1932	MyStandard MYST	$0.02318	1.61	$5.04M	$0.02318	$0.02252	$3.95K	$23.12M	$5.04M
1933	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.21	$5.01M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$36.38K ₿67.39	$5.01M	$5.01M ₿0
1935	Ore ORE	$20.1 ₿0.0040	-1.42	$4.97M ₿0	$20.64 ₿0.0057	$19.59 ₿0.0031	$69.38K ₿6.62	$7.08M	$4.97M ₿0
1937	Troll TROLL	$0.000000005152 ₿0.00000000000050	-1.18	$4.95M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005033 ₿0.00000000000050	$1.35M ₿441.86	$4.95M ₿490.84	$4.95M ₿490.63
1938	BMX BMX	$1.78 ₿0.000029	-1.64	$4.94M ₿35.4	$1.89 ₿0.000031	$1.75 ₿0.000029	$9.64K ₿1.08	$5.04M ₿296.08	$4.94M ₿35.4
1939	ether.fi Staked EIGEN EEIGEN	$0.8024	-3.63	$4.94M	$0.8334	$0.7849	$2.58K	$4.94M	$4.94M
1940	SIPHER SIPHER	$0.04253 ₿0.0000047	-4.64	$4.95M ₿451.44	$0.0447 ₿0.0000051	$0.04177 ₿0.0000047	$11.96K ₿0.84	$6.59M ₿538.46	$4.95M ₿451.44
1942	STAT STAT	$0.07656 ₿0.0000027	0.09	$4.93M ₿114.6	$0.077 ₿0.0000028	$0.07497 ₿0.0000026	$100.8K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1943	Toucan Protocol: Base Carbon Tonne BCT	$0.2484 ₿0.000012	-3.22	$4.92M ₿228.44	$0.2572 ₿0.000012	$0.247 ₿0.000011	$854.86 ₿0.2	$4.92M ₿228.44	$4.92M ₿228.44
1944	Numerico NWC	$0.03169 ₿0.0000021	3.80	$4.92M ₿370.47	$0.03189 ₿0.0000024	$0.03006 ₿0.0000020	$123.29K ₿7.8	$8.38M ₿590.34	$4.92M ₿370.47
1945	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.09	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1946	Voyager Token VGX	$0.005377 ₿0.0000015	-0.68	$4.94M ₿435.9	$0.005771 ₿0.0000015	$0.004971 ₿0.0000014	$630.49K ₿114.66	$4.95M ₿439.69	$4.94M ₿435.9
1947	Lybra LBR	$0.05621 ₿0.0000052	-10.52	$4.91M ₿202.9	$0.06472 ₿0.0000055	$0.05237 ₿0.0000051	$789.87K ₿27.95	$4.91M ₿304.75	$4.91M ₿202.9
1948	Xelis XEL	$1.73	-0.70	$4.91M	$1.87	$1.71	$182.37K	$4.91M	$4.91M
1949	Rally RLY	$0.0009774 ₿0.00000025	0.32	$4.9M ₿1.27K	$0.0009793 ₿0.00000027	$0.0009595 ₿0.00000024	$79.63K ₿36.1	$14.66M ₿3.81K	$4.9M ₿1.27K
1951	Otherworld OWN	$0.1382	-0.61	$4.89M	$0.1426	$0.1359	$17.04K	$138.26M	$4.89M
1952	mini MINI	$0.005569	-1.23	$4.88M	$0.005659	$0.005156	$432.95K	$4.88M	$4.88M
1954	Loki Network OXEN	$0.06898 ₿0.0000022	-1.04	$4.86M ₿154.56	$0.0697 ₿0.0000023	$0.06895 ₿0.0000020	$111.48 ₿0.13	$4.86M	$4.86M ₿154.56
1956	Partisia Blockchain MPC	$0.01543 ₿0.0000056	-0.76	$4.83M ₿0	$0.01554 ₿0.0000058	$0.01529 ₿0.0000054	$4.24K ₿37.7	$8.82M	$4.83M ₿0
1958	Solanium SLIM	$0.04812 ₿0.0000042	-2.09	$4.81M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$483.52K ₿16.44	$4.81M ₿425.06	$4.81M ₿414.44
1962	Spinning Cat OIIAOIIA	$0.004819	-4.06	$4.77M	$0.005204	$0.00458	$246.24K	$4.77M	$4.77M
1965	MINATIVERSE MNTC	$0.87 ₿0.000036	-8.55	$4.76M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$228.64K ₿16.04	$9.01M ₿406.8	$4.76M ₿228.94
1969	NFT Worlds WRLD	$0.008652 ₿0.0000010	-5.08	$4.75M ₿566.96	$0.009228 ₿0.0000010	$0.008645 ₿0.0000010	$8K ₿0.66	$43.26M ₿5.16K	$4.75M ₿566.96
1970	Eesee ESE	$0.01042	3.57	$4.74M	$0.01043	$0.01007	$897.88K	$6.05M	$4.74M
1971	Splinterlands SPS	$0.009654 ₿0.00000025	-1.29	$4.72M ₿124.46	$0.009944 ₿0.00000025	$0.009628 ₿0.00000024	$97.6K ₿1.07	$12.79M ₿332.22	$4.72M ₿124.46
1973	Everdome DOME	$0.0001702 ₿0.0000000076	0.38	$4.72M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001685 ₿0.0000000076	$314.47K ₿7.95	$16.99M ₿765.08	$4.72M ₿206.46
1974	Joule JOULE	$0.008123	-2.20	$4.71M	$0.008306	$0.007895	$13.18K	$4.75M	$4.71M
1977	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$992.33 ₿69.37	$4.68M	$4.68M ₿0
1978	Wise Token KIV WISE	$0.1122 ₿0.0000032	-0.09	$4.67M ₿219.56	$0.1125 ₿0.0000035	$0.1001 ₿0.0000031	$28.15K ₿0.93	$60.84M ₿1.75K	$4.67M ₿219.56
1979	Handshake HNS	$0.007082 ₿0.00000030	1.26	$4.68M ₿189.44	$0.007147 ₿0.00000031	$0.006888 ₿0.00000030	$43.98K ₿0.65	$4.68M ₿621.16	$4.68M ₿189.44
1980	Panther AI PAI	$0.01676	-0.27	$4.68M	$0.01687	$0.01661	$345.83K	$7.97M	$4.68M
1981	Atlas Navi NAVI	$0.02891 ₿0.0000060	-7.84	$4.68M ₿534.76	$0.03139 ₿0.0000066	$0.0287 ₿0.0000060	$51.32K ₿12.7	$8.68M ₿1.83K	$4.68M ₿534.76
1983	Credefi CREDI	$0.006232 ₿0.00000056	-12.02	$4.67M ₿419.47	$0.007194 ₿0.00000065	$0.006126 ₿0.00000055	$252.23K ₿8.73	$5.91M ₿531.54	$4.67M ₿419.47
1985	Adrena ADX	$0.01839	-6.99	$4.66M	$0.01987	$0.01709	$14.23K	$4.79M	$4.66M
1987	Matrix AI Network MAN	$0.01003 ₿0.00000057	-14.04	$4.61M ₿258.2	$0.0122 ₿0.00000062	$0.009712 ₿0.00000057	$139.04K ₿2.62	$7.61M ₿433.59	$4.61M ₿258.2
1988	GameSwift GSWIFT	$0.01254 ₿0.0000069	-3.30	$4.62M ₿386.81	$0.01296 ₿0.0000072	$0.01238 ₿0.0000068	$580.77K ₿12.38	$9.68M ₿9.62K	$4.62M ₿386.81
1989	OPCAT OPCAT	$0.2197	-13.34	$4.61M	$0.2538	$0.2073	$93.98K	$4.61M	$4.61M
1990	MAGA Hat MAGA	$0.00001122	-3.72	$4.59M	$0.00001179	$0.000011	$2.69M	$4.62M	$4.59M
1992	Serum SRM	$0.01234 ₿0.00000086	0.43	$4.63M ₿323.97	$0.01306 ₿0.00000088	$0.01225 ₿0.00000081	$162.58K ₿22.08	$13.58M ₿949.73	$4.63M ₿323.97
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,331.67 ₿0.055	$5,279.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	ZynCoin ZYN	$0.00508 ₿0.0000010	-9.39	$4.59M ₿0	$0.005607 ₿0.0000012	$0.004949 ₿0.0000010	$39.95K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1995	Baanx BXX	$0.01836 ₿0.0000024	-1.28	$4.59M ₿84.99	$0.0186 ₿0.0000030	$0.01815 ₿0.0000023	$10.92K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
1996	WiFi Map WIFI	$0.007681 ₿0.0000018	7.66	$4.59M ₿566.16	$0.009017 ₿0.0000019	$0.005171 ₿0.0000018	$187.46K ₿12.9	$7.79M ₿1.84K	$4.59M ₿566.16
1998	VaultCraft VCX	$0.006003 ₿0.00000093	-0.56	$4.54M ₿705.63	$0.006062	$0.005892	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
1999	Vai VAI	$0.9955 ₿0.000014	0.01*	$4.54M ₿98.41	$0.9965 ₿0.000014	$0.9943 ₿0.000014	$4.04K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2001	MSTR2100 MSTR	$0.2196	0.56	$4.54M	$0.227	$0.2155	$794.96K	$4.54M	$4.54M
2002	Forty Two DAO Token FTD	$0.2813	-5.79	$4.55M	$0.3063	$0.2755	$11.06K	$28.28M	$4.55M
2003	Matr1x Fire FIRE	$0.06758 ₿0.000015	-5.05	$4.53M ₿141.09	$0.07118 ₿0.000016	$0.0664 ₿0.000015	$1.35M ₿172.71	$9.88M ₿2.76K	$4.53M ₿141.09
2004	Project WITH WIKEN	$0.004291 ₿0.00000018	-3.66	$4.52M ₿189.91	$0.004522 ₿0.00000019	$0.004241 ₿0.00000018	$67.64K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2005	Re7 WETH RE7WETH	$1,857.86	-1.23	$4.53M	$1,876.9	$1,803.1	$0	$4.53M	$4.53M
2006	RCH Token RCH	$0.1719	-1.04	$4.53M	$0.1741	$0.1675	$655.58K	$4.55M	$4.53M
2007	EternalAI EAI	$0.02025	-5.28	$4.5M	$0.02138	$0.02	$38.57K	$20.14M	$4.5M
2008	Resistance Dog REDO	$0.0445 ₿0.0000092	-2.48	$4.45M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$845.84K ₿112.05	$4.45M ₿925.81	$4.45M ₿0
2009	GameGPT DUEL	$0.0009925 ₿0.00000033	-0.99	$4.47M ₿494.74	$0.001013 ₿0.00000039	$0.0009722 ₿0.00000033	$338.33K ₿53.03	$9.92M ₿3.4K	$4.47M ₿494.74
2010	Electra Protocol XEP	$0.0002472 ₿0.000000014	0.26	$4.5M ₿267.76	$0.0002634 ₿0.000000018	$0.0002395 ₿0.000000014	$190.2K ₿3.06	$7.31M ₿440.06	$4.5M ₿267.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}