Página de Resultados 16 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	ROACORE ROA	$0.01023 ₿0.00000094	-1.02	$5.48M ₿233.6	$0.0104 ₿0.00000096	$0.01014 ₿0.00000092	$113.97K ₿12.97	$9.73M ₿899.19	$5.48M ₿233.6
1865	SingularityDAO SDAO	$0.06048 ₿0.000011	10.38	$5.47M ₿1.04K	$0.06158 ₿0.000012	$0.05251 ₿0.000011	$68.19K ₿13.24	$6.05M ₿1.15K	$5.47M ₿1.04K
1866	HUSD HUSD	$0.02912 ₿0.0000011	1.63	$5.47M ₿212.52	$0.02936 ₿0.0000011	$0.02817 ₿0.0000011	$1.93 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1867	zkSync Bridged WBTC (zkSync) WBTC	$94,564	-0.09	$5.47M	$95,173	$92,946	$203.35K	$5.47M	$5.47M
1868	Sei fastUSD FASTUSD	$0.999	0.34	$5.46M	$1.01	$0.9901	$770.63K	$5.46M	$5.46M
1870	Evernode EVR	$0.1509 ₿0.0000064	-5.44	$5.46M ₿0	$0.1699 ₿0.0000073	$0.1491 ₿0.0000059	$8.93K ₿0.41	$10.9M ₿467.45	$5.46M ₿0
1872	Super Champs CHAMP	$0.006147	-0.06	$5.45M	$0.006219	$0.006045	$406.75K	$6.16M	$5.45M
1873	Wrapped QOM WQOM	$0.00000004386	-1.70	$5.45M	$0.00000004513	$0.00000004346	$28.74K	$26.32M	$5.45M
1875	French Connection Finance ZYPTO	$0.006085 ₿0.00000054	1.86	$5.44M ₿0	$0.006337 ₿0.00000055	$0.005125 ₿0.00000048	$179.53K ₿1.71	$5.44M ₿485.55	$5.44M ₿0
1876	UFO Gaming UFO	$0.0000002106 ₿0.000000000017	-1.24	$5.42M ₿457.39	$0.0000002158 ₿0.000000000018	$0.0000002071 ₿0.000000000017	$105.45K ₿8.7	$5.42M ₿457.39	$5.42M ₿457.39
1879	HbarSuite HSUITE	$0.000384 ₿0.000000023	-1.78	$5.41M ₿243.59	$0.000391 ₿0.000000025	$0.0003719 ₿0.000000022	$35.97K ₿1.62	$19.2M ₿1.15K	$5.41M ₿243.59
1881	Permission Coin ASK	$0.0002437 ₿0.0000000065	-0.02	$5.4M ₿138.93	$0.0002438 ₿0.0000000066	$0.0002435 ₿0.0000000064	$15.44K ₿2.11	$24.43M ₿657.17	$5.4M ₿138.93
1882	CANTO CANTO	$0.008842 ₿0.0000031	-1.38	$5.37M ₿1.84K	$0.008976 ₿0.0000033	$0.008758 ₿0.0000031	$198.12K ₿137.83	$8.82M ₿3.16K	$5.37M ₿1.84K
1883	GenomesDAO GENOME GENOME	$0.005362	-3.86	$5.36M	$0.005653	$0.005314	$8.74K	$5.36M	$5.36M
1884	dHedge DAO DHT	$0.09361 ₿0.0000025	-3.63	$5.37M ₿129.56	$0.09736 ₿0.0000027	$0.08719 ₿0.0000025	$3.9K ₿0.14	$9.36M ₿255.17	$5.37M ₿129.56
1885	Nuls NULS	$0.04772 ₿0.000012	-7.93	$5.36M ₿1.38K	$0.05189 ₿0.000013	$0.04641 ₿0.000011	$1.52M ₿199.6	$6.27M ₿1.62K	$5.36M ₿1.38K
1886	Kwenta KWENTA	$10.12 ₿0.0018	3.78	$5.39M ₿1.01K	$10.13 ₿0.0021	$9.52 ₿0.0018	$35.64K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
1888	Sillynubcat NUB	$0.00536 ₿0.00000068	-4.56	$5.36M ₿0	$0.005813 ₿0.00000074	$0.005129 ₿0.00000054	$383.74K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1890	"　" "　"	$0.00846	-7.80	$5.33M	$0.00932	$0.007875	$128.5K	$5.33M	$5.33M
1891	Kepler AVIA	$0.05345	0.49	$5.32M	$0.0536	$0.0529	$73.45	$5.34M	$5.32M
1892	Oobit OBT	$0.01512 ₿0.0000010	-10.09	$5.31M ₿0	$0.01705 ₿0.0000010	$0.01501 ₿0.00000097	$21.43K ₿6.04	$15.09M ₿1.04K	$5.31M ₿0
1895	Kin KIN	$0.000001999 ₿0.00000000029	-8.40	$5.29M ₿858.26	$0.00000221 ₿0.00000000029	$0.000001959 ₿0.00000000028	$289.39K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
1896	AgriDex AGRI	$0.03253	-0.21	$5.29M	$0.03265	$0.03202	$581.6K	$32.54M	$5.29M
1897	Zeta ZEX	$0.02852	-0.60	$5.29M	$0.02895	$0.02822	$860.92K	$28.52M	$5.29M
1899	PunkCity PUNK	$0.1317 ₿0.000054	0.30	$5.25M ₿1.03K	$0.1319 ₿0.000054	$0.1288 ₿0.000047	$1.24K ₿1.06	$6.56M ₿2.7K	$5.25M ₿1.03K
1900	BiLira TRYB	$0.02589 ₿0.00000044	0.09	$5.25M ₿671.5	$0.02592 ₿0.00000044	$0.02586 ₿0.00000043	$44.77K ₿0.1	$5.25M ₿671.5	$5.25M ₿671.5
1903	SNAP $NAP	$0.000003189 ₿0.00000000010	-3.07	$5.24M ₿0	$0.0000033 ₿0.00000000011	$0.000003149 ₿0.00000000010	$237.62K ₿27.56	$5.24M	$5.24M ₿0
1906	Plugin PLI	$0.02705 ₿0.00000048	-4.08	$5.22M ₿72.64	$0.02851 ₿0.00000049	$0.02706 ₿0.00000046	$109.64K ₿2.79	$13.53M ₿239.93	$5.22M ₿72.64
1908	Fluence FLT	$0.03981 ₿0.000015	-3.75	$5.18M ₿784.21	$0.04168 ₿0.000016	$0.03867 ₿0.000014	$138.42K ₿52.02	$39.83M ₿15.68K	$5.18M ₿784.21
1910	RWAX APP	$0.004285 ₿0.00000024	-10.84	$5.18M ₿0	$0.004832 ₿0.00000024	$0.004114 ₿0.00000023	$1.09M ₿11.57	$12.84M ₿97.06	$5.18M ₿0
1912	MantaDAO MNTA	$0.0794 ₿0.0000070	-1.26	$5.16M ₿118.34	$0.0808 ₿0.0000071	$0.07918 ₿0.0000069	$13K ₿3.03	$7.94M ₿706.32	$5.16M ₿118.34
1913	SIX Network SIX	$0.01873 ₿0.00000054	2.89	$5.13M ₿149.8	$0.02073 ₿0.00000056	$0.01805 ₿0.00000054	$3.21M ₿6.04	$18.73M ₿547.15	$5.13M ₿149.8
1915	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.11	$5.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$904.79K ₿145.01	$5.09M	$5.09M ₿0
1917	Matr1x MAX	$0.0391	1.14	$5.1M	$0.04236	$0.0384	$5.72M	$31.26M	$5.1M
1918	Cellana Finance CELL	$0.0146 ₿0.00000099	-5.83	$5.09M ₿0	$0.0155 ₿0.0000010	$0.01446 ₿0.00000098	$7.8K ₿14.39	$15.66M ₿1.02K	$5.09M ₿0
1919	BTC Proxy BTCPX	$19,478.76 ₿1.0040	0.91	$5.1M ₿0	$19,500.36 ₿1.011	$19,169.45 ₿0.99	$5.94 ₿0.26	$5.1M	$5.1M ₿0
1920	MINATIVERSE MNTC	$0.9275 ₿0.000036	-2.13	$5.13M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$244.92K ₿16.04	$9.69M ₿406.8	$5.13M ₿228.94
1921	Contango TANGO	$0.02166	-1.92	$5.07M	$0.0221	$0.02139	$329.05	$21.67M	$5.07M
1924	Balanced Dollars BNUSD	$1 ₿0.000011	0.39	$5.06M ₿46.78	$1 ₿0.000011	$0.9844 ₿0.000011	$272.75K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1925	Voyager Token VGX	$0.005539 ₿0.0000015	11.31	$5.07M ₿435.9	$0.005771 ₿0.0000015	$0.004967 ₿0.0000014	$925.48K ₿114.66	$5.09M ₿439.69	$5.07M ₿435.9
1927	DigitalBits XDB	$0.0002957 ₿0.000000012	-0.61	$5.04M ₿242.25	$0.0003023 ₿0.000000013	$0.0002885 ₿0.000000012	$215.52K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1929	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.08	$5.01M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$29.95K ₿67.39	$5.01M	$5.01M ₿0
1930	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	-2.05	$4.99M ₿277.92	$4.46 ₿0.00044	$4.3 ₿0.00041	$57.39K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1931	Arianee ARIA20	$0.04635 ₿0.0000037	-4.27	$4.98M ₿108.63	$0.04855 ₿0.0000037	$0.04593 ₿0.0000036	$14.55 ₿0.02	$9.27M ₿740.58	$4.98M ₿108.63
1932	Mars Protocol MARS	$0.00862 ₿0.00000099	9.30	$4.95M ₿209.75	$0.008957 ₿0.0000010	$0.007879 ₿0.00000097	$5.63K ₿0.23	$4.96M ₿1K	$4.95M ₿209.75
1933	DeFi Kingdoms JEWEL	$0.04418 ₿0.0000027	-13.51	$4.97M ₿310.1	$0.05112 ₿0.0000028	$0.04352 ₿0.0000026	$856.44 ₿0.29	$5.3M ₿330.67	$4.97M ₿310.1
1934	MyStandard MYST	$0.02277	0.18	$4.95M	$0.02315	$0.02244	$4.14K	$22.72M	$4.95M
1936	Otherworld OWN	$0.1399	-0.50	$4.95M	$0.1426	$0.1359	$17.53K	$139.99M	$4.95M
1937	Credefi CREDI	$0.006602 ₿0.00000056	-5.93	$4.94M ₿419.47	$0.007194 ₿0.00000065	$0.006399 ₿0.00000055	$240.55K ₿8.73	$6.26M ₿531.54	$4.94M ₿419.47
1938	ether.fi Staked EIGEN EEIGEN	$0.8036	-4.66	$4.94M	$0.8443	$0.7859	$2.37K	$4.94M	$4.94M
1939	Numerico NWC	$0.03181 ₿0.0000021	2.39	$4.94M ₿370.47	$0.03189 ₿0.0000024	$0.03006 ₿0.0000020	$118.09K ₿7.8	$8.42M ₿590.34	$4.94M ₿370.47
1940	STAT STAT	$0.07656 ₿0.0000027	0.86	$4.93M ₿114.6	$0.077 ₿0.0000028	$0.07497 ₿0.0000026	$101.88K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1942	Arsenal Fan Token AFC	$0.6459 ₿0.000031	-0.73	$4.93M ₿307.58	$0.6868 ₿0.000031	$0.6419 ₿0.000028	$2.34M ₿80.23	$25.84M ₿1.26K	$4.93M ₿307.58
1944	Toucan Protocol: Base Carbon Tonne BCT	$0.2482 ₿0.000012	-3.16	$4.92M ₿228.44	$0.2572 ₿0.000012	$0.247 ₿0.000011	$855.1 ₿0.2	$4.92M ₿228.44	$4.92M ₿228.44
1945	Xelis XEL	$1.72	-0.87	$4.88M	$1.87	$1.71	$182.4K	$4.88M	$4.88M
1946	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.09	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1947	Ore ORE	$19.88 ₿0.0040	-2.00	$4.9M ₿0	$20.64 ₿0.0057	$19.59 ₿0.0031	$72.86K ₿6.62	$6.98M	$4.9M ₿0
1949	BMX BMX	$1.77 ₿0.000029	-2.88	$4.89M ₿35.4	$1.89 ₿0.000031	$1.75 ₿0.000029	$10.01K ₿1.08	$4.99M ₿296.08	$4.89M ₿35.4
1950	Troll TROLL	$0.000000005089 ₿0.00000000000050	-1.98	$4.89M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005039 ₿0.00000000000050	$1.24M ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1951	SIPHER SIPHER	$0.04203 ₿0.0000047	-5.50	$4.88M ₿451.44	$0.0447 ₿0.0000051	$0.04177 ₿0.0000047	$12.14K ₿0.84	$6.49M ₿538.46	$4.88M ₿451.44
1954	Loki Network OXEN	$0.06898 ₿0.0000022	-1.07	$4.86M ₿154.56	$0.06973 ₿0.0000023	$0.06895 ₿0.0000020	$181.03 ₿0.13	$4.86M	$4.86M ₿154.56
1955	Lybra LBR	$0.0554 ₿0.0000052	-1.38	$4.89M ₿202.9	$0.06472 ₿0.0000055	$0.05237 ₿0.0000051	$908.88K ₿27.95	$4.89M ₿304.75	$4.89M ₿202.9
1956	Rally RLY	$0.0009653 ₿0.00000025	-1.23	$4.84M ₿1.27K	$0.0009773 ₿0.00000027	$0.0009595 ₿0.00000024	$76.98K ₿36.1	$14.48M ₿3.81K	$4.84M ₿1.27K
1957	Partisia Blockchain MPC	$0.01545 ₿0.0000056	0.33	$4.84M ₿0	$0.01554 ₿0.0000058	$0.01529 ₿0.0000054	$4.25K ₿37.7	$8.83M	$4.84M ₿0
1960	Spinning Cat OIIAOIIA	$0.004822	-5.94	$4.79M	$0.005204	$0.00458	$233.02K	$4.79M	$4.79M
1962	Wirex WXT	$0.00209 ₿0.00000011	-2.02	$4.49M ₿264.34	$0.00265 ₿0.00000011	$0.001557 ₿0.00000011	$905.25K ₿22.9	$19.52M ₿1.15K	$4.49M ₿264.34
1963	Solanium SLIM	$0.04793 ₿0.0000042	-0.56	$4.8M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$444.01K ₿16.44	$4.8M ₿425.06	$4.8M ₿414.44
1964	mini MINI	$0.005466	-5.78	$4.79M	$0.0059	$0.005156	$491.45K	$4.79M	$4.79M
1965	Atlas Navi NAVI	$0.02955 ₿0.0000060	-6.08	$4.78M ₿534.76	$0.03162 ₿0.0000066	$0.02956 ₿0.0000060	$47.9K ₿12.7	$8.87M ₿1.83K	$4.78M ₿534.76
1968	NFT Worlds WRLD	$0.008665 ₿0.0000010	-4.66	$4.76M ₿566.96	$0.009228 ₿0.0000010	$0.008664 ₿0.0000010	$8.07K ₿0.66	$43.33M ₿5.16K	$4.76M ₿566.96
1969	Splinterlands SPS	$0.009706 ₿0.00000025	-0.96	$4.75M ₿124.46	$0.009944 ₿0.00000025	$0.009668 ₿0.00000024	$94.67K ₿1.07	$12.88M ₿332.22	$4.75M ₿124.46
1971	Everdome DOME	$0.0001704 ₿0.0000000076	0.38	$4.73M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001688 ₿0.0000000076	$320.75K ₿7.95	$17.05M ₿765.08	$4.73M ₿206.46
1972	Serum SRM	$0.01269 ₿0.00000086	3.03	$4.73M ₿323.97	$0.01306 ₿0.00000088	$0.01198 ₿0.00000081	$161.46K ₿22.08	$13.88M ₿949.73	$4.73M ₿323.97
1974	Handshake HNS	$0.007124 ₿0.00000030	2.33	$4.71M ₿189.44	$0.007147 ₿0.00000031	$0.006888 ₿0.00000030	$42.46K ₿0.65	$4.71M ₿621.16	$4.71M ₿189.44
1975	Eesee ESE	$0.01033	1.93	$4.7M	$0.01042	$0.01005	$960.54K	$5.99M	$4.7M
1977	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.09K ₿69.37	$4.68M	$4.68M ₿0
1979	Joule JOULE	$0.008078	-3.65	$4.68M	$0.008384	$0.007895	$13.78K	$4.72M	$4.68M
1980	Panther AI PAI	$0.01675	-0.43	$4.67M	$0.01687	$0.01661	$434.74K	$7.96M	$4.67M
1981	Adrena ADX	$0.01837	-7.78	$4.66M	$0.01993	$0.01709	$12.34K	$4.79M	$4.66M
1983	OPCAT OPCAT	$0.2201	-13.94	$4.62M	$0.256	$0.2078	$89.78K	$4.62M	$4.62M
1984	MAGA Hat MAGA	$0.00001122	-5.90	$4.61M	$0.00001193	$0.00001118	$2.37M	$4.64M	$4.61M
1986	GameSwift GSWIFT	$0.01253 ₿0.0000069	-3.47	$4.6M ₿386.81	$0.01303 ₿0.0000072	$0.01238 ₿0.0000068	$579.64K ₿12.38	$9.66M ₿9.62K	$4.6M ₿386.81
1987	Baanx BXX	$0.01834 ₿0.0000024	-1.24	$4.59M ₿84.99	$0.01861 ₿0.0000030	$0.01829 ₿0.0000023	$7.04K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
1988	Matrix AI Network MAN	$0.009923 ₿0.00000057	-9.50	$4.56M ₿258.2	$0.0122 ₿0.00000062	$0.009822 ₿0.00000057	$126.95K ₿2.62	$7.53M ₿433.59	$4.56M ₿258.2
1990	Resistance Dog REDO	$0.04548 ₿0.0000092	-1.68	$4.52M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$860.11K ₿112.05	$4.52M ₿925.81	$4.52M ₿0
1992	EternalAI EAI	$0.02033	-5.80	$4.55M	$0.02166	$0.02	$38.86K	$20.33M	$4.55M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,270.22 ₿0.055	$5,219.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Vai VAI	$0.9952 ₿0.000014	-0.03	$4.54M ₿98.41	$0.9965 ₿0.000014	$0.9946 ₿0.000014	$4.07K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1995	ZynCoin ZYN	$0.005008 ₿0.0000010	-2.63	$4.53M ₿0	$0.005646 ₿0.0000012	$0.004978 ₿0.0000010	$38.87K ₿20.13	$4.53M ₿990.34	$4.53M ₿0
1997	Project WITH WIKEN	$0.004283 ₿0.00000018	-3.66	$4.51M ₿189.91	$0.004522 ₿0.00000019	$0.004241 ₿0.00000018	$67.86K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
1998	VaultCraft VCX	$0.005952 ₿0.00000093	-2.60	$4.5M ₿705.63	$0.006125	$0.005892	$0.11 ₿0.02	$4.83M ₿786.72	$4.5M ₿705.63
1999	Forty Two DAO Token FTD	$0.2793	-7.08	$4.5M	$0.3063	$0.2755	$10.73K	$27.93M	$4.5M
2000	MSTR2100 MSTR	$0.2174	-3.49	$4.49M	$0.227	$0.2155	$795.49K	$4.49M	$4.49M
2002	Common Wealth WLTH	$0.005473	-33.02	$4.47M	$0.009808	$0.005461	$1.55M	$5.39M	$4.47M
2003	Catbal CATBAL	$4.47	-5.58	$4.47M	$4.74	$4.35	$144.58K	$4.47M	$4.47M
2004	Klima DAO KLIMA	$0.2361 ₿0.000041	-9.70	$4.47M ₿366.38	$0.2651 ₿0.000042	$0.2358 ₿0.000039	$302.89K ₿7.7	$4.47M ₿366.38	$4.47M ₿366.38
2005	Matr1x Fire FIRE	$0.06682 ₿0.000015	-6.88	$4.45M ₿141.09	$0.07209 ₿0.000016	$0.0664 ₿0.000015	$1.32M ₿172.71	$9.72M ₿2.76K	$4.45M ₿141.09
2006	WiFi Map WIFI	$0.007582 ₿0.0000018	-16.08	$4.47M ₿566.16	$0.009198 ₿0.0000019	$0.005171 ₿0.0000018	$212.91K ₿12.9	$7.59M ₿1.84K	$4.47M ₿566.16
2007	Aladdin DAO ALD	$0.02974 ₿0.00000088	-2.31	$4.46M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.69K ₿26.55	$4.46M ₿132.85	$4.46M ₿132.71
2008	Minto BTCMT	$0.6908 ₿0.0000097	-0.34	$4.46M ₿56.17	$0.6932 ₿0.0000097	$0.6887 ₿0.0000093	$69.82K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}