Página de Resultados 16 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2138	HbarSuite HSUITE	$0.0003315 ₿0.000000023	12.91	$4.95M ₿243.59	$0.0003326 ₿0.000000025	$0.000288 ₿0.000000022	$66.93K ₿1.62	$16.58M ₿1.15K	$4.95M ₿243.59
2139	LushAI LUSH	$0.0008118 ₿0.000000043	14.20	$4.91M ₿0	$0.0008198 ₿0.000000043	$0.0006998 ₿0.000000034	$20.74K ₿1.56	$15.98M ₿867.66	$4.91M ₿0
2142	Sharpe AI SAI	$0.01601	7.71	$4.9M	$0.01612	$0.0137	$988.67K	$16.02M	$4.9M
2144	Vertcoin VTC	$0.06813 ₿0.00000073	3.69	$4.94M ₿51.16	$0.06849 ₿0.00000074	$0.06501 ₿0.00000071	$17.18K ₿0.36	$4.94M ₿62.17	$4.94M ₿51.16
2147	Somnium Space CUBEs CUBE	$0.3236 ₿0.000016	3.92	$4.8M ₿245.61	$0.3377 ₿0.000016	$0.296 ₿0.000016	$8.08K ₿0.91	$12.96M ₿662.78	$4.8M ₿245.61
2148	GATSBY GATSBY	$0.08445	7.79	$4.87M	$0.08638	$0.07596	$11.48K	$8.45M	$4.87M
2149	Sabai Protocol SABAI	$0.009367 ₿0.00000028	-23.94	$4.93M ₿9.4	$0.01231 ₿0.00000030	$0.007255 ₿0.00000028	$3.11M ₿1.95	$24.84M ₿764.11	$4.93M ₿9.4
2150	Shiro Neko SHIRO	$0.000000006195	1.34	$4.89M	$0.000000006438	$0.000000005696	$922.41K	$4.89M	$4.89M
2154	GIZMO GIZMO	$0.004853	17.38	$4.69M	$0.004868	$0.00395	$38.1K	$4.69M	$4.69M
2155	Atlas Navi NAVI	$0.02987 ₿0.0000060	7.11	$4.83M ₿534.76	$0.03012 ₿0.0000066	$0.02776 ₿0.0000060	$248.78K ₿12.7	$8.97M ₿1.83K	$4.83M ₿534.76
2156	Velas VLX	$0.001817 ₿0.00000022	8.26	$4.96M ₿580.39	$0.001838 ₿0.00000023	$0.001671 ₿0.00000021	$321.14K ₿15.52	$4.96M ₿580.39	$4.96M ₿580.39
2161	Inter Milan Fan Token INTER	$0.4858 ₿0.000042	1.12	$4.82M ₿185.01	$0.4878 ₿0.000043	$0.4778 ₿0.000039	$512.41K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2162	EternalAI EAI	$0.02146	-0.90	$4.86M	$0.02173	$0.0207	$28.8K	$21.49M	$4.86M
2163	Kepler AVIA	$0.04846	6.81	$4.83M	$0.04926	$0.04512	$332.63	$4.85M	$4.83M
2164	Altura ALU	$0.004803 ₿0.00000085	0.30	$4.76M ₿618.74	$0.005089 ₿0.00000086	$0.004622 ₿0.00000084	$5.27M ₿148.65	$4.76M ₿851.05	$4.76M ₿618.74
2165	Shina Inu SHI	$0.0000003405 ₿0.000000000011	8.44	$4.78M ₿163.43	$0.0000003419 ₿0.000000000012	$0.0000003118 ₿0.000000000011	$50.28K ₿0.54	$4.93M ₿168.83	$4.78M ₿163.43
2166	TG.Casino TGC	$0.2152 ₿0.0000051	12.31	$4.74M ₿372.08	$0.2211 ₿0.0000053	$0.1901 ₿0.0000048	$80.13K ₿4.66	$17.21M ₿448.01	$4.74M ₿372.08
2167	Jackal Protocol JKL	$0.04034 ₿0.0000070	1.72	$4.78M ₿690.85	$0.04185 ₿0.0000074	$0.03786 ₿0.0000070	$19.6K ₿1.24	$6.47M ₿1.02K	$4.78M ₿690.85
2169	AlphaKEK.AI AIKEK	$0.02013 ₿0.00000023	4.99	$4.78M ₿0	$0.02035 ₿0.00000026	$0.01895 ₿0.00000022	$17.21K ₿0.95	$4.78M ₿58.68	$4.78M ₿0
2170	STAT STAT	$0.06778 ₿0.0000027	-0.73	$4.81M ₿114.6	$0.0689 ₿0.0000028	$0.06673 ₿0.0000026	$254.65K ₿4.22	$6.57M ₿271.43	$4.81M ₿114.6
2172	Arc ARC	$0.004909 ₿0.0000010	7.48	$4.76M ₿986.01	$0.004912 ₿0.0000011	$0.004432 ₿0.0000010	$64.29K ₿8.27	$4.89M ₿1.07K	$4.76M ₿986.01
2173	Okayeg OKAYEG	$0.00001126	-3.28	$4.74M	$0.00001389	$0.00000987	$275.57K	$4.74M	$4.74M
2175	Yelay YLAY	$0.006954	1.73	$4.82M	$0.006971	$0.006797	$4.3K	$6.95M	$4.82M
2178	Settled EthXY Token SEXY	$0.04699 ₿0.000022	1.57	$4.71M ₿0	$0.04763 ₿0.000024	$0.04097 ₿0.000021	$64.51K ₿5.74	$4.71M	$4.71M ₿0
2181	Oobit OBT	$0.01351 ₿0.0000010	-0.27	$4.74M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$87.74K ₿6.04	$13.47M ₿1.04K	$4.74M ₿0
2182	Shark Cat SC	$0.004791 ₿0.0000012	9.33	$4.75M ₿0	$0.005038 ₿0.0000014	$0.004255 ₿0.0000010	$744.2K ₿158.64	$4.75M ₿1.27K	$4.75M ₿0
2183	Africarare UBU	$0.01734 ₿0.00000088	1.36	$4.75M ₿37.84	$0.01829 ₿0.00000088	$0.01703 ₿0.00000082	$76.5K ₿2.53	$17.53M ₿881.7	$4.75M ₿37.84
2185	Polymath POLY	$0.04193 ₿0.0000014	6.26	$4.6M ₿1.28K	$0.04577 ₿0.0000016	$0.03896 ₿0.0000013	$17.69K ₿0.29	$41.94M ₿1.42K	$4.6M ₿1.28K
2186	Project WITH WIKEN	$0.004442 ₿0.00000018	4.19	$4.68M ₿189.91	$0.004473 ₿0.00000019	$0.004259 ₿0.00000018	$104.4K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2187	Giko Cat GIKO	$0.4736	10.41	$4.72M	$0.5002	$0.4239	$247.04K	$4.72M	$4.72M
2188	Shrub SHRUB	$0.004965	7.92	$4.68M	$0.005183	$0.004386	$985.89K	$4.72M	$4.68M
2189	Conwai CONWAI	$0.001664	-4.06	$4.66M	$0.001768	$0.001651	$1.04K	$16.64M	$4.66M
2194	Warped Games WARPED	$0.0006775 ₿0.000000022	5.89	$4.63M ₿122.58	$0.0006872 ₿0.000000023	$0.0006303 ₿0.000000022	$9.52K ₿0.11	$6.78M ₿230.12	$4.63M ₿122.58
2195	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.75 ₿0.000014	$1.68 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2196	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	-2.33	$4.63M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$418.22K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2198	DeFiChain DFI	$0.00523 ₿0.0000011	7.06	$4.65M ₿963.87	$0.00556 ₿0.0000011	$0.004878 ₿0.0000010	$109.04K ₿65.11	$6.28M ₿1.33K	$4.65M ₿963.87
2199	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.04002 ₿0.00000033	$0.03849 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2200	NPC On Solana NPCS	$0.004595	-3.15	$4.59M	$0.004991	$0.00459	$216.22K	$4.59M	$4.59M
2201	Piteas PTS	$0.06599 ₿0.0000013	4.38	$4.62M ₿90.2	$0.06709 ₿0.0000014	$0.05979 ₿0.0000013	$7.53K ₿0.24	$6.6M ₿139.63	$4.62M ₿90.2
2202	Bamboo on Base BAMBOO	$0.004611	3.70	$4.59M	$0.00463	$0.004409	$22.73K	$4.59M	$4.59M
2203	Only1 LIKE	$0.01185 ₿0.0000027	5.26	$4.73M ₿752.61	$0.01193 ₿0.0000031	$0.01124 ₿0.0000027	$690.63K ₿18.71	$5.98M ₿1.38K	$4.73M ₿752.61
2204	SHUI CFX SCFX	$0.109 ₿0.0000051	20.47	$4.63M ₿0	$0.1112	$0.09	$313.89 ₿0	$4.63M ₿29.54	$4.63M ₿0
2206	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2208	Wrapped SUI (Universal) USUI	$3.5	8.48	$4.59M	$3.54	$3.2	$2.36M	$4.59M	$4.59M
2209	Skull of Pepe Token SKOP	$0.03088	9.78	$4.63M	$0.03118	$0.02455	$132.58K	$4.63M	$4.63M
2211	DeFi Kingdoms JEWEL	$0.04092 ₿0.0000027	7.82	$4.6M ₿310.1	$0.04595 ₿0.0000028	$0.03752 ₿0.0000026	$62.59K ₿0.29	$4.9M ₿330.67	$4.6M ₿310.1
2212	Patriot PATRIOT	$0.0004526	-1.81	$4.52M	$0.000473	$0.0004518	$422.98K	$4.52M	$4.52M
2213	Divi DIVI	$0.001055 ₿0.000000035	5.84	$4.59M ₿134.88	$0.001092 ₿0.000000035	$0.000997 ₿0.000000032	$59.79K ₿4.69	$4.59M	$4.59M ₿134.88
2215	Celer Bridged WBTC (Conflux) WBTC	$118,527	6.73	$4.58M	$119,546	$111,048	$132.39K	$4.58M	$4.58M
2217	DeFi DEFI	$0.002471 ₿0.0000020	11.92	$4.73M ₿352.18	$0.002525 ₿0.0000022	$0.002142 ₿0.0000020	$1.36M ₿9.12	$4.73M ₿2.07K	$4.73M ₿352.18
2218	SIPHER SIPHER	$0.03391 ₿0.0000047	8.14	$4.59M ₿451.44	$0.034 ₿0.0000051	$0.03003 ₿0.0000047	$6.24K ₿0.84	$6.87M ₿538.46	$4.59M ₿451.44
2219	FLUX Token FLX	$0.0169 ₿0.0000027	3.74	$4.54M ₿730.13	$0.0177 ₿0.0000027	$0.01616 ₿0.0000025	$1.18K ₿0.26	$16.92M ₿2.72K	$4.54M ₿730.13
2220	Luckycoin LKY	$0.2456	2.49	$4.64M	$0.2454	$0.2257	$248.55K	$4.64M	$4.64M
2222	NFT Worlds WRLD	$0.008253 ₿0.0000010	-0.63	$4.54M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.11K ₿0.66	$41.35M ₿5.16K	$4.54M ₿566.96
2224	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$87.43K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2225	Re7 WBTC Morpho Vault RE7WBTC	$119,134	5.79	$4.53M	$119,524	$111,886	$0	$4.53M	$4.53M
2226	SunContract SNC	$0.03677 ₿0.00000092	6.33	$4.51M ₿113.45	$0.03724 ₿0.00000095	$0.03439 ₿0.00000092	$645.83K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2227	Swarm Markets SMT	$0.0547 ₿0.000015	41.96	$4.52M ₿1.13K	$0.06288 ₿0.000015	$0.03832 ₿0.000014	$286.76K ₿15.46	$8.65M ₿3.66K	$4.52M ₿1.13K
2228	AIT Protocol AIT	$0.01543 ₿0.0000068	17.66	$4.53M ₿570.83	$0.01585 ₿0.0000074	$0.01263 ₿0.0000067	$123.37K ₿8.26	$4.57M ₿6.82K	$4.53M ₿570.83
2229	Native NATIVE	$0.00004491	-6.31	$4.45M	$0.00004974	$0.00004385	$94.81K	$4.49M	$4.45M
2231	OPEN Ticketing Ecosystem OPN	$0.0001995 ₿0.000000045	11.49	$4.58M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$202.75K ₿5.25	$4.58M ₿284.09	$4.58M ₿284.09
2232	Cronos ID CROID	$0.0288 ₿0.0000029	2.17	$4.51M ₿442.55	$0.02903 ₿0.0000029	$0.02779 ₿0.0000028	$17.32K ₿1.22	$28.79M ₿2.95K	$4.51M ₿442.55
2233	MAGA Hat MAGA	$0.00001107	6.24	$4.51M	$0.00001118	$0.00001027	$5.12M	$4.55M	$4.51M
2234	Metamars MARS	$0.3	-8.04	$4.59M	$0.3294	$0.2998	$1.98M	$78.02M	$4.59M
2235	Tron Bull BULL	$0.004469	1.45	$4.54M	$0.004545	$0.004315	$58.23K	$4.54M	$4.54M
2236	Nile NILE	$0.9935 ₿0.000025	0.15	$4.52M ₿0	$1.04 ₿0.000028	$0.9715 ₿0.000023	$58.33K ₿2.06	$15.19M ₿129.7	$4.52M ₿0
2237	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.53M ₿145.01	$4.5M	$4.5M ₿0
2239	KOALA AI KOKO	$0.0000004749 ₿0.000000000023	12.12	$4.48M ₿0	$0.0000004788 ₿0.000000000027	$0.0000004026 ₿0.000000000022	$347.37K ₿10.26	$4.73M ₿229.17	$4.48M ₿0
2240	Mizar MZR	$0.0005974 ₿0.000000010	7.59	$4.42M ₿45.04	$0.0006049 ₿0.000000011	$0.0005508 ₿0.000000010	$24.06 ₿0.13	$5.97M ₿103.06	$4.42M ₿45.04
2242	MSTR2100 MSTR	$0.2154	20.84	$4.45M	$0.2159	$0.1745	$1.21M	$4.45M	$4.45M
2245	OSMI OSMI	$0.01997	-13.73	$4.55M	$0.02339	$0.01959	$32.43K	$5.2M	$4.55M
2246	Panther AI PAI	$0.0159	1.69	$4.44M	$0.01606	$0.01555	$687.92K	$7.56M	$4.44M
2248	SEIYAN SEIYAN	$0.00551 ₿0.00000017	34.53	$4.29M ₿0	$0.005667 ₿0.00000020	$0.004048 ₿0.00000016	$484.43K ₿2.79	$5.5M ₿174.51	$4.29M ₿0
2250	Handshake HNS	$0.006604 ₿0.00000030	1.12	$4.42M ₿189.44	$0.006812 ₿0.00000031	$0.006375 ₿0.00000030	$165.57K ₿0.65	$4.42M ₿621.16	$4.42M ₿189.44
2252	Bytecoin BCN	$0.00002402 ₿0.00000000048	6.37	$4.42M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002245 ₿0.00000000046	$44.88 ₿0.25	$4.42M ₿88.38	$4.42M ₿88.35
2253	Brainlet BRAINLET	$0.004375	15.11	$4.36M	$0.004689	$0.003532	$323.38K	$4.36M	$4.36M
2257	QVRS QVRS	$0.0731	4.57	$4.39M	$0.0739	$0.06831	$20.95	$7.31M	$4.39M
2259	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1599 ₿0.0000013	$0.1516 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2261	DexCheck AI DCK	$0.006185 ₿0.0000012	0.28	$4.36M ₿441.85	$0.006594 ₿0.0000013	$0.006129 ₿0.0000011	$464.18K ₿16.12	$5.95M ₿1.2K	$4.36M ₿441.85
2262	Bitcoin on Base BTCB	$0.277	7.27	$4.33M	$0.2794	$0.2532	$18.44K	$4.33M	$4.33M
2263	PolyDoge POLYDOGE	$0.000000005095 ₿0.00000000000016	6.30	$4.35M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004691 ₿0.00000000000015	$527.16K ₿2.81	$4.36M ₿135.28	$4.35M ₿135.09
2264	Voyager Token VGX	$0.004738 ₿0.0000015	1.46	$4.33M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$840.82K ₿114.66	$4.34M ₿439.69	$4.33M ₿435.9
2265	Chudjak CHUD	$0.004277	21.15	$3.95M	$0.006111	$0.003347	$1.27M	$3.95M	$3.95M
2267	BOB Token BOB	$0.000006229 ₿0.00000000045	13.90	$4.29M ₿314.15	$0.00000633 ₿0.00000000049	$0.00000536 ₿0.00000000045	$474.21K ₿40.13	$4.29M ₿314.15	$4.29M ₿314.15
2269	Tottenham Hotspur FC Fan Token SPURS	$0.4594 ₿0.000052	2.94	$4.3M ₿0	$0.4684 ₿0.000052	$0.4412 ₿0.000049	$959.92K ₿15.27	$18.45M ₿2.09K	$4.3M ₿0
2270	Skeb SKEB	$0.0004545 ₿0.000000021	3.40	$4.31M ₿131.14	$0.0004587 ₿0.000000021	$0.0004393 ₿0.000000020	$63.74K ₿4.24	$4.54M ₿213.27	$4.31M ₿131.14
2271	WHISKEY WHISKEY	$0.00425	2.66	$4.24M	$0.004329	$0.004044	$3.91K	$4.24M	$4.24M
2272	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.25	$4.29M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$415.67K ₿0.36	$4.29M ₿25.67	$4.29M ₿25.67
2273	Tectum TET	$0.4825 ₿0.00036	20.40	$4.23M ₿2.71K	$0.4789 ₿0.00036	$0.4 ₿0.00035	$406.96K ₿21.02	$4.81M ₿3.69K	$4.23M ₿2.71K
2274	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2276	Dagger XDAG	$0.003342 ₿0.00000010	2.55	$4.27M ₿124.62	$0.003417 ₿0.00000010	$0.003257 ₿0.000000093	$349.85K ₿0.44	$4.83M ₿145.41	$4.27M ₿124.62
2277	Solnic SOLNIC	$0.004451	3.04	$4.18M	$0.004541	$0.004115	$12.91K	$4.18M	$4.18M
2279	KWEEN KWEEN	$0.004219	23.12	$4.22M	$0.004571	$0.00341	$61.75K	$4.22M	$4.22M
2280	Strawberry AI BERRY	$0.03952	27.32	$3.95M	$0.04367	$0.03027	$114.76K	$3.95M	$3.95M
2281	BIDZ Coin BIDZ	$0.001439 ₿0.00000020	-0.02	$4.25M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$56.12K ₿1.16	$19.94M ₿2.85K	$4.25M ₿204.53
2282	Ore ORE	$10.82 ₿0.0040	8.54	$4.22M ₿0	$10.99 ₿0.0057	$9.72 ₿0.0031	$49.88K ₿6.62	$4.22M	$4.22M ₿0
2283	Harambe on Solana HARAMBE	$0.004181 ₿0.00000020	3.03	$4.18M ₿202.51	$0.004286 ₿0.00000027	$0.003637 ₿0.00000020	$130.13K ₿6.74	$4.18M ₿202.51	$4.18M ₿202.51
2285	LightLink LL	$0.01461	6.20	$4.25M	$0.01462	$0.0137	$200.94K	$14.59M	$4.25M
2287	GenomesDAO GENOME GENOME	$0.004247	-0.47	$4.26M	$0.004284	$0.003941	$82.81K	$4.26M	$4.26M
2288	iBTC Network IBTC	$116,979	5.66	$4.16M	$117,935	$109,787	$1.22K	$4.16M	$4.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}