Página de Resultados 16 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	HbarSuite HSUITE	$0.0003333 ₿0.000000023	12.73	$4.97M ₿243.59	$0.0003391 ₿0.000000025	$0.000288 ₿0.000000022	$73.63K ₿1.62	$16.65M ₿1.15K	$4.97M ₿243.59
2147	Shark Cat SC	$0.005071 ₿0.0000012	18.08	$5.03M ₿0	$0.005062 ₿0.0000014	$0.004262 ₿0.0000010	$793.09K ₿158.64	$5.03M ₿1.27K	$5.03M ₿0
2148	WHALE WHALE	$0.4966 ₿0.000011	6.22	$4.97M ₿107.31	$0.518 ₿0.000011	$0.4501 ₿0.000011	$5.33K ₿1.48	$4.97M ₿117.32	$4.97M ₿107.31
2151	Velas VLX	$0.001803 ₿0.00000022	7.09	$4.93M ₿580.39	$0.001838 ₿0.00000023	$0.001675 ₿0.00000021	$337.13K ₿15.52	$4.93M ₿580.39	$4.93M ₿580.39
2153	GATSBY GATSBY	$0.08557	12.16	$4.93M	$0.08638	$0.07596	$12.82K	$8.56M	$4.93M
2155	Vertcoin VTC	$0.06784 ₿0.00000073	4.32	$4.91M ₿51.16	$0.06849 ₿0.00000074	$0.06501 ₿0.00000071	$17.51K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2156	Somnium Space CUBEs CUBE	$0.3298 ₿0.000016	6.55	$4.9M ₿245.61	$0.3377 ₿0.000016	$0.296 ₿0.000016	$11.11K ₿0.91	$13.21M ₿662.78	$4.9M ₿245.61
2158	Bazed Games BAZED	$0.06399 ₿0.0000031	-12.43	$4.89M ₿243.88	$0.07786 ₿0.0000033	$0.06236 ₿0.0000028	$39.64K ₿2.67	$4.89M ₿243.88	$4.89M ₿243.88
2160	STAT STAT	$0.06928 ₿0.0000027	3.31	$4.91M ₿114.6	$0.06922 ₿0.0000028	$0.06675 ₿0.0000026	$279.82K ₿4.22	$6.71M ₿271.43	$4.91M ₿114.6
2162	LushAI LUSH	$0.000806 ₿0.000000043	13.93	$4.87M ₿0	$0.0008215 ₿0.000000043	$0.0006998 ₿0.000000034	$18.84K ₿1.56	$15.85M ₿867.66	$4.87M ₿0
2164	Inter Milan Fan Token INTER	$0.4858 ₿0.000042	1.12	$4.85M ₿185.01	$0.4878 ₿0.000043	$0.4778 ₿0.000039	$781.94K ₿30.18	$4.85M ₿847.63	$4.85M ₿185.01
2165	Shiro Neko SHIRO	$0.000000006141	0.85	$4.84M	$0.000000006438	$0.000000005696	$931.4K	$4.84M	$4.84M
2166	Kepler AVIA	$0.04853	6.77	$4.84M	$0.04926	$0.04512	$202.2	$4.85M	$4.84M
2167	GIZMO GIZMO	$0.004834	17.65	$4.85M	$0.004891	$0.00395	$39.66K	$4.85M	$4.85M
2172	Stratos STOS	$0.1065 ₿0.000018	-2.97	$4.87M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$243.57K ₿1.98	$10.82M ₿1.86K	$4.87M ₿1.16K
2173	Yelay YLAY	$0.006929	1.84	$4.81M	$0.006971	$0.006797	$4.3K	$6.93M	$4.81M
2174	Sabai Protocol SABAI	$0.009122 ₿0.00000028	-18.53	$4.8M ₿9.4	$0.01128 ₿0.00000030	$0.007255 ₿0.00000028	$3.2M ₿1.95	$24.16M ₿764.11	$4.8M ₿9.4
2175	Atlas Navi NAVI	$0.02962 ₿0.0000060	5.85	$4.79M ₿534.76	$0.03017 ₿0.0000066	$0.02795 ₿0.0000060	$247.06K ₿12.7	$8.89M ₿1.83K	$4.79M ₿534.76
2177	Jackal Protocol JKL	$0.04043 ₿0.0000070	3.66	$4.79M ₿690.85	$0.04185 ₿0.0000074	$0.03786 ₿0.0000070	$21.72K ₿1.24	$6.49M ₿1.02K	$4.79M ₿690.85
2178	EternalAI EAI	$0.02118	-0.04	$4.79M	$0.02173	$0.0207	$29.04K	$21.19M	$4.79M
2181	TG.Casino TGC	$0.2161 ₿0.0000051	13.63	$4.76M ₿372.08	$0.2211 ₿0.0000053	$0.1901 ₿0.0000048	$77.53K ₿4.66	$17.27M ₿448.01	$4.76M ₿372.08
2182	Africarare UBU	$0.01766 ₿0.00000088	3.01	$4.79M ₿37.84	$0.01829 ₿0.00000088	$0.01708 ₿0.00000082	$85.64K ₿2.53	$17.66M ₿881.7	$4.79M ₿37.84
2183	DeFi DEFI	$0.002533 ₿0.0000020	17.51	$4.76M ₿352.18	$0.002594 ₿0.0000022	$0.002156 ₿0.0000020	$1.47M ₿9.12	$4.76M ₿2.07K	$4.76M ₿352.18
2184	Oobit OBT	$0.01355 ₿0.0000010	0.69	$4.76M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$87.87K ₿6.04	$13.51M ₿1.04K	$4.76M ₿0
2186	Polymath POLY	$0.04312 ₿0.0000014	8.62	$4.73M ₿1.28K	$0.04577 ₿0.0000016	$0.03928 ₿0.0000013	$20.34K ₿0.29	$43.13M ₿1.42K	$4.73M ₿1.28K
2187	AlphaKEK.AI AIKEK	$0.01994 ₿0.00000023	5.22	$4.73M ₿0	$0.02035 ₿0.00000026	$0.01895 ₿0.00000022	$13.92K ₿0.95	$4.73M ₿58.68	$4.73M ₿0
2188	KWEEN KWEEN	$0.004705	36.50	$4.73M	$0.004828	$0.003446	$79.04K	$4.73M	$4.73M
2189	Okayeg OKAYEG	$0.00001119	-0.57	$4.71M	$0.00001389	$0.00000987	$279.66K	$4.71M	$4.71M
2191	Shina Inu SHI	$0.0000003362 ₿0.000000000011	6.88	$4.72M ₿163.43	$0.0000003442 ₿0.000000000012	$0.0000003118 ₿0.000000000011	$48.65K ₿0.54	$4.87M ₿168.83	$4.72M ₿163.43
2193	Giko Cat GIKO	$0.4723	8.02	$4.73M	$0.5002	$0.4239	$222.5K	$4.73M	$4.73M
2195	KOALA AI KOKO	$0.0000004982 ₿0.000000000023	21.63	$4.7M ₿0	$0.0000004983 ₿0.000000000027	$0.0000004026 ₿0.000000000022	$352.48K ₿10.26	$4.96M ₿229.17	$4.7M ₿0
2197	Skull of Pepe Token SKOP	$0.03125	24.08	$4.69M	$0.03148	$0.02455	$131.98K	$4.69M	$4.69M
2198	Piteas PTS	$0.06734 ₿0.0000013	8.17	$4.68M ₿90.2	$0.06736 ₿0.0000014	$0.05979 ₿0.0000013	$9.29K ₿0.24	$6.69M ₿139.63	$4.68M ₿90.2
2200	SHUI CFX SCFX	$0.1101 ₿0.0000051	22.41	$4.67M ₿0	$0.1112	$0.09001	$317.13 ₿0	$4.67M ₿29.54	$4.67M ₿0
2201	Komodo KMD	$0.03276 ₿0.0000068	38.76	$4.66M ₿948.97	$0.03874 ₿0.0000071	$0.0225 ₿0.0000067	$1.84M ₿39.93	$4.66M ₿1.36K	$4.66M ₿948.97
2202	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.74 ₿0.000014	$1.67 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2203	Only1 LIKE	$0.01178 ₿0.0000027	3.84	$4.65M ₿752.61	$0.01193 ₿0.0000031	$0.01126 ₿0.0000027	$727.52K ₿18.71	$5.89M ₿1.38K	$4.65M ₿752.61
2205	Project WITH WIKEN	$0.004416 ₿0.00000018	2.96	$4.65M ₿189.91	$0.004473 ₿0.00000019	$0.004274 ₿0.00000018	$106.44K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2206	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03978 ₿0.00000033	$0.03826 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2207	Metamars MARS	$0.3039	-7.39	$4.65M	$0.3294	$0.2963	$2.09M	$79.04M	$4.65M
2209	Shrub SHRUB	$0.004961	8.86	$4.67M	$0.005183	$0.004386	$968.8K	$4.71M	$4.67M
2210	Conwai CONWAI	$0.001652	-4.77	$4.63M	$0.001768	$0.001649	$1.04K	$16.52M	$4.63M
2211	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2213	Tron Bull BULL	$0.004617	5.51	$4.62M	$0.004661	$0.004315	$61.92K	$4.62M	$4.62M
2214	DeFi Kingdoms JEWEL	$0.04106 ₿0.0000027	7.89	$4.62M ₿310.1	$0.04595 ₿0.0000028	$0.03771 ₿0.0000026	$62.19K ₿0.29	$4.92M ₿330.67	$4.62M ₿310.1
2215	DeFiChain DFI	$0.00518 ₿0.0000011	4.77	$4.61M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$114.18K ₿65.11	$6.22M ₿1.33K	$4.61M ₿963.87
2217	OPEN Ticketing Ecosystem OPN	$0.0002009 ₿0.000000045	21.84	$4.61M ₿284.09	$0.0002808 ₿0.000000057	$0.0001648 ₿0.000000044	$204.31K ₿5.25	$4.61M ₿284.09	$4.61M ₿284.09
2221	Celer Bridged WBTC (Conflux) WBTC	$118,845	7.01	$4.59M	$119,546	$111,055	$134.34K	$4.59M	$4.59M
2223	Divi DIVI	$0.001048 ₿0.000000035	-0.30	$4.56M ₿134.88	$0.001092 ₿0.000000035	$0.001046 ₿0.000000032	$58.33K ₿4.69	$4.56M	$4.56M ₿134.88
2224	Warped Games WARPED	$0.0006705 ₿0.000000022	6.05	$4.58M ₿122.58	$0.0006872 ₿0.000000023	$0.0006303 ₿0.000000022	$9.37K ₿0.11	$6.71M ₿230.12	$4.58M ₿122.58
2225	Bamboo on Base BAMBOO	$0.004574	3.54	$4.57M	$0.004636	$0.004409	$23.8K	$4.57M	$4.57M
2226	Wrapped SUI (Universal) USUI	$3.5	8.66	$4.59M	$3.54	$3.2	$2.41M	$4.59M	$4.59M
2227	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	-1.70	$4.58M ₿277.92	$3.69 ₿0.00044	$3.54 ₿0.00041	$534.07K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2228	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$91.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2229	SEIYAN SEIYAN	$0.005839 ₿0.00000017	42.77	$4.55M ₿0	$0.006233 ₿0.00000020	$0.004048 ₿0.00000016	$536.56K ₿2.79	$5.84M ₿174.51	$4.55M ₿0
2230	Boop BOOP	$0.00004584 ₿0.0000000060	37.03	$4.55M ₿0	$0.0000458 ₿0.0000000060	$0.00003276 ₿0.0000000038	$70.63K ₿31.66	$4.55M ₿609.01	$4.55M ₿0
2231	NFT Worlds WRLD	$0.008289 ₿0.0000010	-0.46	$4.55M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.32K ₿0.66	$41.45M ₿5.16K	$4.55M ₿566.96
2233	Cronos ID CROID	$0.02906 ₿0.0000029	4.40	$4.55M ₿442.55	$0.02918 ₿0.0000029	$0.02779 ₿0.0000028	$18.12K ₿1.22	$28.99M ₿2.95K	$4.55M ₿442.55
2235	MSTR2100 MSTR	$0.2194	23.98	$4.53M	$0.2269	$0.1745	$1.23M	$4.53M	$4.53M
2236	FLUX Token FLX	$0.01691 ₿0.0000027	4.23	$4.54M ₿730.13	$0.0177 ₿0.0000027	$0.01616 ₿0.0000025	$717.66 ₿0.26	$16.9M ₿2.72K	$4.54M ₿730.13
2238	Brainlet BRAINLET	$0.004519	26.51	$4.55M	$0.004689	$0.003537	$322.73K	$4.55M	$4.55M
2240	Re7 WBTC Morpho Vault RE7WBTC	$119,066	6.16	$4.52M	$119,972	$111,886	$0	$4.52M	$4.52M
2241	SunContract SNC	$0.03672 ₿0.00000092	6.65	$4.51M ₿113.45	$0.03724 ₿0.00000095	$0.03439 ₿0.00000092	$643.95K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2242	SIPHER SIPHER	$0.03327 ₿0.0000047	9.43	$4.5M ₿451.44	$0.03402 ₿0.0000051	$0.03003 ₿0.0000047	$6.35K ₿0.84	$6.74M ₿538.46	$4.5M ₿451.44
2243	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.12	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.62M ₿145.01	$4.5M	$4.5M ₿0
2244	AIT Protocol AIT	$0.01523 ₿0.0000068	15.36	$4.5M ₿570.83	$0.01585 ₿0.0000074	$0.01263 ₿0.0000067	$125.81K ₿8.26	$4.54M ₿6.82K	$4.5M ₿570.83
2246	Panther AI PAI	$0.01607	2.61	$4.48M	$0.01619	$0.01555	$629.49K	$7.63M	$4.48M
2247	Nile NILE	$0.9799 ₿0.000025	-0.77	$4.41M ₿0	$1.04 ₿0.000028	$0.9715 ₿0.000023	$54.92K ₿2.06	$14.83M ₿129.7	$4.41M ₿0
2248	Handshake HNS	$0.006715 ₿0.00000030	3.05	$4.48M ₿189.44	$0.006822 ₿0.00000031	$0.006375 ₿0.00000030	$171.78K ₿0.65	$4.48M ₿621.16	$4.48M ₿189.44
2249	MAGA Hat MAGA	$0.0000109	5.64	$4.47M	$0.00001118	$0.00001027	$5.37M	$4.51M	$4.47M
2253	Native NATIVE	$0.00004589	-4.83	$4.45M	$0.00004974	$0.00004385	$102.86K	$4.5M	$4.45M
2254	NPC On Solana NPCS	$0.004494	-4.97	$4.49M	$0.004991	$0.004382	$245.25K	$4.49M	$4.49M
2256	Luckycoin LKY	$0.2354	0.56	$4.43M	$0.247	$0.2257	$237.77K	$4.43M	$4.43M
2260	Bytecoin BCN	$0.00002398 ₿0.00000000048	6.32	$4.41M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002245 ₿0.00000000046	$44.03 ₿0.25	$4.41M ₿88.38	$4.41M ₿88.35
2264	Mizar MZR	$0.0005929 ₿0.000000010	7.46	$4.39M ₿45.04	$0.0006051 ₿0.000000011	$0.0005517 ₿0.000000010	$139.16 ₿0.13	$5.93M ₿103.06	$4.39M ₿45.04
2266	QVRS QVRS	$0.0731	4.57	$4.39M	$0.0739	$0.06831	$20.95	$7.31M	$4.39M
2267	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1589 ₿0.0000013	$0.1507 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2269	PolyDoge POLYDOGE	$0.000000005111 ₿0.00000000000016	8.11	$4.37M ₿135.09	$0.000000005114 ₿0.00000000000016	$0.000000004728 ₿0.00000000000015	$527.15K ₿2.81	$4.37M ₿135.28	$4.37M ₿135.09
2271	DexCheck AI DCK	$0.006179 ₿0.0000012	0.40	$4.36M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$470.87K ₿16.12	$5.93M ₿1.2K	$4.36M ₿441.85
2274	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.33	$4.32M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$378.54K ₿0.36	$4.39M ₿25.67	$4.32M ₿25.67
2276	Skeb SKEB	$0.0004546 ₿0.000000021	2.44	$4.31M ₿131.14	$0.0004587 ₿0.000000021	$0.0004411 ₿0.000000020	$64K ₿4.24	$4.54M ₿213.27	$4.31M ₿131.14
2277	Tottenham Hotspur FC Fan Token SPURS	$0.4621 ₿0.000052	4.40	$4.3M ₿0	$0.4684 ₿0.000052	$0.4421 ₿0.000049	$921.43K ₿15.27	$18.48M ₿2.09K	$4.3M ₿0
2278	Dagger XDAG	$0.003348 ₿0.00000010	-0.86	$4.29M ₿124.62	$0.003417 ₿0.00000010	$0.00333 ₿0.000000093	$349.11K ₿0.44	$4.86M ₿145.41	$4.29M ₿124.62
2279	Energi NRG	$0.04317 ₿0.0000027	7.68	$4.28M ₿211.44	$0.04319 ₿0.0000028	$0.04 ₿0.0000027	$204.06K ₿7.88	$4.28M	$4.28M ₿211.44
2281	Morpho eUSD MEUSD	$1.02	-0.08	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2282	OSMI OSMI	$0.01876	-18.47	$4.27M	$0.02339	$0.01876	$30.03K	$4.89M	$4.27M
2283	BOB Token BOB	$0.00000618 ₿0.00000000045	14.14	$4.27M ₿314.15	$0.00000633 ₿0.00000000049	$0.00000536 ₿0.00000000045	$480.86K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2284	LightLink LL	$0.01463	6.37	$4.26M	$0.01467	$0.01371	$205.4K	$14.64M	$4.26M
2285	Harambe on Solana HARAMBE	$0.004244 ₿0.00000020	15.10	$4.26M ₿202.51	$0.004287 ₿0.00000027	$0.003637 ₿0.00000020	$107.52K ₿6.74	$4.26M ₿202.51	$4.26M ₿202.51
2286	Bitcoin on Base BTCB	$0.2708	6.11	$4.23M	$0.2794	$0.2532	$19.04K	$4.23M	$4.23M
2287	Tectum TET	$0.4818 ₿0.00036	19.46	$4.23M ₿2.71K	$0.4911 ₿0.00036	$0.4025 ₿0.00035	$489.22K ₿21.02	$4.81M ₿3.69K	$4.23M ₿2.71K
2288	WHISKEY WHISKEY	$0.004272	4.21	$4.26M	$0.004329	$0.004044	$4.27K	$4.26M	$4.26M
2289	BIDZ Coin BIDZ	$0.001433 ₿0.00000020	-0.40	$4.23M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$126.47K ₿1.16	$19.86M ₿2.85K	$4.23M ₿204.53
2290	Solnic SOLNIC	$0.004523	8.20	$4.25M	$0.00455	$0.004115	$9.78K	$4.25M	$4.25M
2291	Pear Protocol PEAR	$0.01419	2.90	$4.23M	$0.01474	$0.01339	$76.35K	$14.2M	$4.23M
2293	Settled EthXY Token SEXY	$0.04217 ₿0.000022	-8.32	$4.22M ₿0	$0.04786 ₿0.000024	$0.04097 ₿0.000021	$52.87K ₿5.74	$4.22M	$4.22M ₿0
2295	Ore ORE	$10.92 ₿0.0040	11.26	$4.21M ₿0	$10.99 ₿0.0057	$9.72 ₿0.0031	$52.2K ₿6.62	$4.21M	$4.21M ₿0
2296	Massa MAS	$0.01436	1.89	$4.19M	$0.01444	$0.01403	$164.37K	$15.68M	$4.19M
2298	iBTC Network IBTC	$117,086	6.21	$4.17M	$118,213	$109,787	$1.22K	$4.17M	$4.17M
2299	High Yield USD (Base) HYUSD	$1.09	0.05	$4.17M	$1.09	$1.09	$4.25K	$4.17M	$4.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}