Página de Resultados 16 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1824	CANTO CANTO	$0.008431 ₿0.0000031	-5.91	$5.13M ₿1.84K	$0.008961 ₿0.0000033	$0.008423 ₿0.0000031	$245.5K ₿137.83	$8.43M ₿3.16K	$5.13M ₿1.84K
1825	CateCoin CATE	$0.00000008908 ₿0.0000000000065	-1.64	$5.12M ₿227.19	$0.00000009418 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$58.47K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
1826	Toucan Protocol: Base Carbon Tonne BCT	$0.2576 ₿0.000012	-1.18	$5.11M ₿228.44	$0.2624 ₿0.000012	$0.2567 ₿0.000011	$262.79 ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1828	GATSBY GATSBY	$0.08838	-8.21	$5.09M	$0.09651	$0.08822	$8.85K	$8.84M	$5.09M
1829	King Protocol KING	$453.62	-6.16	$5.08M	$484.13	$453.35	$13.42K	$5.08M	$5.08M
1830	Joule JOULE	$0.009114	-3.36	$5.09M	$0.009496	$0.008945	$9.3K	$5.12M	$5.09M
1831	Prosper PROS	$0.09855 ₿0.0000074	-39.32	$5.07M ₿243.32	$0.1655 ₿0.0000076	$0.09854 ₿0.0000073	$25.38K ₿39.89	$9.86M ₿746.7	$5.07M ₿243.32
1832	Digits DAO DIGITS	$0.006385 ₿0.00000011	0.97	$5.05M ₿94.57	$0.006489 ₿0.00000011	$0.006286 ₿0.00000011	$1.58K ₿0.21	$6.39M ₿119.6	$5.05M ₿94.57
1833	Pandora PANDORA	$504.88 ₿0.13	-2.86	$5.05M ₿1.36K	$523.35 ₿0.14	$504.95 ₿0.13	$1.54M ₿71.13	$5.05M ₿1.36K	$5.05M ₿1.36K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006336 ₿0.0000000076	$0.0005968 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Balanced Dollars BNUSD	$0.9993 ₿0.000011	-0.76	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$37.08K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1837	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08064 ₿0.00000096	$0.07092 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1838	KILT Protocol KILT	$0.03418 ₿0.0000057	-3.27	$5.04M ₿784.47	$0.03548 ₿0.0000060	$0.03358 ₿0.0000055	$13.31K ₿1.26	$5.64M ₿944.13	$5.04M ₿784.47
1840	BEAM BEAM	$0.02804 ₿0.0000014	-0.73	$5.03M ₿209.29	$0.0285 ₿0.0000014	$0.02776 ₿0.0000013	$90.89K ₿7.95	$7.36M ₿371.24	$5.03M ₿209.29
1842	Fluence FLT	$0.04372 ₿0.000015	-1.56	$5M ₿784.21	$0.04525 ₿0.000016	$0.04344 ₿0.000014	$55.92K ₿52.02	$43.74M ₿15.68K	$5M ₿784.21
1843	Kwenta KWENTA	$9.38 ₿0.0018	-3.79	$5M ₿1.01K	$10.12 ₿0.0021	$8.56 ₿0.0018	$4.17K ₿6.19	$7.49M ₿1.51K	$5M ₿1.01K
1844	MantaDAO MNTA	$0.07662 ₿0.0000070	-2.30	$4.98M ₿118.34	$0.07877 ₿0.0000071	$0.07661 ₿0.0000069	$19.14K ₿3.03	$7.66M ₿706.32	$4.98M ₿118.34
1845	KOALA AI KOKO	$0.0000005283 ₿0.000000000023	-1.47	$4.97M ₿0	$0.0000005485 ₿0.000000000027	$0.0000005175 ₿0.000000000022	$24.72K ₿10.26	$5.25M ₿229.17	$4.97M ₿0
1847	Metamars MARS	$0.5523	1.08	$4.97M	$0.5647	$0.5449	$1.82M	$143.64M	$4.97M
1848	Alvara Protocol ALVA	$0.09017 ₿0.000010	-6.74	$4.95M ₿43.68	$0.09925 ₿0.000011	$0.08963 ₿0.000010	$343.98K ₿2.5	$17.97M ₿2.04K	$4.95M ₿43.68
1853	RWA Inc. RWA	$0.0183	7.38	$4.91M	$0.01979	$0.01601	$620.24K	$18.3M	$4.91M
1854	Hydro Protocol HDRO	$0.01729 ₿0.0000059	-2.35	$4.89M ₿716.53	$0.01772 ₿0.0000059	$0.01723 ₿0.0000055	$25.62K ₿4.69	$17.29M ₿5.93K	$4.89M ₿716.53
1855	Atlas Navi NAVI	$0.03015 ₿0.0000060	-4.11	$4.88M ₿534.76	$0.03323 ₿0.0000066	$0.03008 ₿0.0000060	$50.49K ₿12.7	$9.05M ₿1.83K	$4.88M ₿534.76
1857	KANGO KANGO	$0.0000169	-6.36	$4.87M	$0.00001866	$0.00001637	$418.94K	$4.87M	$4.87M
1858	The Innovation Game TIG	$0.2599	-8.74	$4.87M	$0.2879	$0.2581	$126.08K	$11.2M	$4.87M
1859	zkSync Bridged WBTC (zkSync) WBTC	$83,471	-2.31	$4.89M	$86,290	$82,840	$56.33K	$4.89M	$4.89M
1860	Stargaze STARS	$0.001824 ₿0.00000043	-5.79	$4.87M ₿1.09K	$0.001938 ₿0.00000044	$0.001821 ₿0.00000039	$34.55K ₿9.18	$5.45M ₿1.31K	$4.87M ₿1.09K
1861	DigitalBits XDB	$0.0002852 ₿0.000000012	0.85	$4.87M ₿242.25	$0.0002923 ₿0.000000013	$0.0002818 ₿0.000000012	$104.23K ₿14.84	$5.35M ₿242.25	$4.87M ₿242.25
1862	GT Protocol GTAI	$0.1197 ₿0.000045	0.37	$4.86M ₿386.69	$0.1203 ₿0.000045	$0.1172 ₿0.000043	$1.04M ₿251.45	$8.98M ₿3.38K	$4.86M ₿386.69
1863	STAT STAT	$0.07533 ₿0.0000027	-1.42	$4.85M ₿114.6	$0.07756 ₿0.0000028	$0.0747 ₿0.0000026	$133.93K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1865	Alpaca Finance ALPACA	$0.03209 ₿0.0000034	-1.58	$4.87M ₿517.27	$0.03261 ₿0.0000035	$0.0303 ₿0.0000034	$3.11M ₿76.59	$4.87M ₿517.27	$4.87M ₿517.27
1866	RealGoat RGOAT	$0.0000002298	3.71	$4.83M	$0.0000002298	$0.0000001606	$65.26K	$4.83M	$4.83M
1867	StakeWise SWISE	$0.008643 ₿0.00000048	-2.63	$4.83M ₿204.21	$0.009033 ₿0.00000048	$0.008599 ₿0.00000047	$1.48K ₿0.01	$8.67M ₿481.2	$4.83M ₿204.21
1868	PondCoin PNDC	$0.00000005203 ₿0.0000000000034	4.92	$4.81M ₿316.59	$0.00000005445 ₿0.0000000000035	$0.00000004955 ₿0.0000000000031	$127.17K ₿9.6	$21.9M ₿1.44K	$4.81M ₿316.59
1869	ether.fi Staked EIGEN EEIGEN	$0.7804	-4.35	$4.77M	$0.8188	$0.7712	$1.07K	$4.77M	$4.77M
1870	Serum SRM	$0.01286 ₿0.00000086	-15.29	$4.8M ₿323.97	$0.01624 ₿0.00000088	$0.01202 ₿0.00000081	$148.78K ₿22.08	$14.06M ₿949.73	$4.8M ₿323.97
1871	Vertcoin VTC	$0.06669 ₿0.00000073	-5.67	$4.79M ₿51.16	$0.07069 ₿0.00000074	$0.06621 ₿0.00000071	$16.1K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
1872	PunkCity PUNK	$0.1219 ₿0.000054	0.32	$4.79M ₿1.03K	$0.1282 ₿0.000054	$0.1197 ₿0.000047	$2.45K ₿1.06	$6.08M ₿2.7K	$4.79M ₿1.03K
1874	Zeta ZEX	$0.02572	-4.85	$4.75M	$0.02716	$0.02554	$755.81K	$25.65M	$4.75M
1875	Machine Xchange Coin MXC	$0.001618 ₿0.00000027	-13.08	$4.72M ₿659.55	$0.001884 ₿0.00000028	$0.001616 ₿0.00000026	$1.38M ₿56.27	$4.72M ₿721.19	$4.72M ₿659.55
1877	Super Champs CHAMP	$0.005303	-8.36	$4.71M	$0.005856	$0.005287	$447.93K	$5.31M	$4.71M
1878	higher HIGHER	$0.004694 ₿0.0000010	-12.19	$4.69M ₿1.05K	$0.005379 ₿0.0000011	$0.004685 ₿0.0000010	$317.19K ₿29.59	$4.69M ₿1.05K	$4.69M ₿1.05K
1879	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$601.01 ₿69.37	$4.69M	$4.69M ₿0
1880	DOGC DOGC	$0.00004688	19.17	$4.75M	$0.00004822	$0.00003882	$361.27K	$4.75M	$4.75M
1881	Solnic SOLNIC	$0.004959	-3.18	$4.67M	$0.005302	$0.004921	$6.7K	$4.67M	$4.67M
1882	Cellana Finance CELL	$0.01361 ₿0.00000099	-0.28	$4.67M ₿0	$0.01383 ₿0.0000010	$0.0134 ₿0.00000098	$13.47K ₿14.39	$14.61M ₿1.02K	$4.67M ₿0
1883	TEDDY BEAR BEAR	$0.000000004634 ₿0.00000000000034	30.17	$4.65M ₿0	$0.000000005828 ₿0.00000000000038	$0.00000000356 ₿0.00000000000032	$449.75K ₿13.59	$4.65M ₿337.06	$4.65M ₿0
1884	PolyDoge POLYDOGE	$0.000000005472 ₿0.00000000000016	5.69	$4.68M ₿135.09	$0.000000006311 ₿0.00000000000016	$0.000000005141 ₿0.00000000000015	$479.5K ₿2.81	$4.68M ₿135.28	$4.68M ₿135.09
1885	Panther Protocol ZKP	$0.01384 ₿0.00000042	-5.74	$4.65M ₿142.24	$0.01472 ₿0.00000043	$0.01382 ₿0.00000041	$156.41K ₿5.8	$4.65M ₿142.24	$4.65M ₿142.24
1887	Matr1x Fire FIRE	$0.06954 ₿0.000015	-11.82	$4.64M ₿141.09	$0.07924 ₿0.000016	$0.06932 ₿0.000015	$1.3M ₿172.71	$10.13M ₿2.76K	$4.64M ₿141.09
1888	Arianee ARIA20	$0.04317 ₿0.0000037	-2.72	$4.64M ₿108.63	$0.04488 ₿0.0000037	$0.04294 ₿0.0000036	$5.53 ₿0.02	$8.63M ₿740.58	$4.64M ₿108.63
1889	Xelis XEL	$1.71	-15.86	$4.59M	$2.06	$1.71	$236.86K	$4.59M	$4.59M
1890	SNAP $NAP	$0.00000282 ₿0.00000000010	-4.50	$4.64M ₿0	$0.000003019 ₿0.00000000011	$0.00000283 ₿0.00000000010	$667.75K ₿27.56	$4.64M	$4.64M ₿0
1891	CryptoAutos AUTOS	$0.008906	-15.25	$4.63M	$0.01054	$0.008906	$212.17K	$8.91M	$4.63M
1893	LayerAI LAI	$0.002012 ₿0.00000066	-4.08	$4.62M ₿210.86	$0.00212 ₿0.00000069	$0.001903 ₿0.00000065	$2.01M ₿131.41	$5.83M ₿1.99K	$4.62M ₿210.86
1895	MyStandard MYST	$0.02115	-3.56	$4.6M	$0.022	$0.02104	$1.67K	$21.11M	$4.6M
1896	GenomesDAO GENOME GENOME	$0.004633	-12.92	$4.68M	$0.005332	$0.004605	$20.91K	$4.68M	$4.68M
1899	AirSwap AST	$0.02205 ₿0.0000023	-2.31	$4.58M ₿482.62	$0.02304 ₿0.0000024	$0.02121 ₿0.0000023	$180.56K ₿63.31	$11.02M ₿1.19K	$4.58M ₿482.62
1900	Foxy FOXY	$0.001142	-3.88	$4.63M	$0.001367	$0.001124	$3.14M	$11.57M	$4.63M
1903	Wrapped Ampleforth WAMPL	$3.99 ₿0.00043	-7.57	$4.58M ₿277.92	$4.45 ₿0.00044	$3.99 ₿0.00041	$182.7K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
1904	Vai VAI	$0.9926 ₿0.000014	-0.21	$4.53M ₿98.41	$0.9987 ₿0.000014	$0.9882 ₿0.000014	$406.44 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1905	HUSD HUSD	$0.02404 ₿0.0000011	2.61	$4.52M ₿212.52	$0.02451 ₿0.0000011	$0.02301 ₿0.0000011	$1.83 ₿0.24	$4.52M ₿212.52	$4.52M ₿212.52
1906	Panther AI PAI	$0.0162	-1.21	$4.51M	$0.01644	$0.01605	$756.56K	$7.69M	$4.51M
1908	Arbius AIUS	$17.76 ₿0.0025	-11.62	$4.51M ₿183.72	$20.1 ₿0.0028	$17.6 ₿0.0023	$28.98K ₿20.42	$17.77M ₿2.56K	$4.51M ₿183.72
1909	Hoge Finance HOGE	$0.00001083 ₿0.00000000039	-7.87	$4.52M ₿162.28	$0.00001177 ₿0.00000000040	$0.00001061 ₿0.00000000038	$7.9K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
1910	Solanium SLIM	$0.04507 ₿0.0000042	-6.72	$4.58M ₿414.44	$0.04909 ₿0.0000044	$0.0451 ₿0.0000042	$491.24K ₿16.44	$4.58M ₿425.06	$4.58M ₿414.44
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.48M	$4.5M ₿0
1913	Tron Bull BULL	$0.004469	1.36	$4.47M	$0.004646	$0.004295	$1.23M	$4.47M	$4.47M
1914	Cakepie CKP	$1.13 ₿0.00014	-3.27	$4.46M ₿295.73	$1.18 ₿0.00014	$1.13 ₿0.00014	$732.87K ₿6.25	$11.33M ₿1.48K	$4.46M ₿295.73
1915	W Coin WCO	$0.001542	-13.49	$4.46M	$0.002012	$0.001497	$47.57K	$15.38M	$4.46M
1916	Rally RLY	$0.0008888 ₿0.00000025	-2.22	$4.46M ₿1.27K	$0.0009125 ₿0.00000027	$0.0008866 ₿0.00000024	$75.67K ₿36.1	$13.36M ₿3.81K	$4.46M ₿1.27K
1917	PiP PIP	$5.66	-20.08	$4.45M	$7.2	$5.66	$176.85K	$4.45M	$4.45M
1919	Cronos ID CROID	$0.02916 ₿0.0000029	0.65	$4.43M ₿442.55	$0.02968 ₿0.0000029	$0.02855 ₿0.0000028	$10.53K ₿1.22	$29.18M ₿2.95K	$4.43M ₿442.55
1920	UniCrypt UNCX	$123.86 ₿0.0046	-3.05	$4.48M ₿168.46	$127.97 ₿0.0048	$123.6 ₿0.0046	$2.46K ₿0.25	$5.91M ₿221.97	$4.48M ₿168.46
1921	Bamboo on Base BAMBOO	$0.004418	-1.78	$4.43M	$0.004515	$0.004383	$15.98K	$4.43M	$4.43M
1923	BLUB BLUB	$0.00000001315	-3.31	$4.4M	$0.00000001409	$0.00000001304	$75.71K	$5.54M	$4.4M
1924	Genopets GENE	$0.05668 ₿0.0000046	-2.39	$4.41M ₿200.09	$0.05839 ₿0.0000046	$0.05674 ₿0.0000045	$54.35K ₿0.32	$5.67M ₿456.63	$4.41M ₿200.09
1925	Wing Finance WING	$0.887 ₿0.00011	-1.17	$4.39M ₿478.51	$1.01 ₿0.00012	$0.8773 ₿0.00011	$40.53M ₿106.91	$6.78M ₿607.27	$4.39M ₿478.51
1926	Mother Iggy MOTHER	$0.00444	-4.25	$4.43M	$0.004777	$0.004433	$2.29M	$4.43M	$4.43M
1927	SIX Network SIX	$0.01597 ₿0.00000054	-1.95	$4.37M ₿149.8	$0.01643 ₿0.00000056	$0.01597 ₿0.00000054	$521.29K ₿6.04	$15.98M ₿547.15	$4.37M ₿149.8
1928	Smoking Chicken Fish SCF	$0.004369	-7.35	$4.37M	$0.004779	$0.004372	$887.88K	$4.37M	$4.37M
1929	French Connection Finance ZYPTO	$0.004854 ₿0.00000054	-34.82	$4.34M ₿0	$0.007589 ₿0.00000055	$0.003289 ₿0.00000048	$120.78K ₿1.71	$4.34M ₿485.55	$4.34M ₿0
1932	Resistance Dog REDO	$0.04376 ₿0.0000092	-6.85	$4.36M ₿0	$0.04953 ₿0.000010	$0.04358 ₿0.0000057	$716.54K ₿112.05	$4.36M ₿925.81	$4.36M ₿0
1937	Project WITH WIKEN	$0.004088 ₿0.00000018	-0.94	$4.3M ₿189.91	$0.004141 ₿0.00000019	$0.004033 ₿0.00000018	$55.08K ₿5.75	$4.32M ₿198.59	$4.3M ₿189.91
1938	LORDS LORDS	$0.02142 ₿0.0000023	1.66	$4.3M ₿289.36	$0.02197 ₿0.0000024	$0.02079 ₿0.0000020	$7.92K ₿4.34	$10.71M ₿1.15K	$4.3M ₿289.36
1939	DeRace ZERC	$0.03476 ₿0.0000043	-0.82	$4.18M ₿519.2	$0.03655 ₿0.0000045	$0.03469 ₿0.0000042	$74.19K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
1940	FutureCoin FUTURE	$0.1109 ₿0.0000013	8.43	$4.28M ₿50.67	$0.1145 ₿0.0000013	$0.1023 ₿0.0000012	$142.07 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
1943	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1947	Minto BTCMT	$0.6613 ₿0.0000097	-0.28	$4.25M ₿56.17	$0.666 ₿0.0000097	$0.6576 ₿0.0000093	$191.47K ₿0.97	$9.49M ₿100.85	$4.25M ₿56.17
1948	ZynCoin ZYN	$0.004701 ₿0.0000010	-10.96	$4.25M ₿0	$0.005328 ₿0.0000012	$0.004708 ₿0.0000010	$86.34K ₿20.13	$4.25M ₿990.34	$4.25M ₿0
1949	Blocksquare BST	$0.07216 ₿0.000011	0.94	$4.24M ₿559.68	$0.07303 ₿0.000011	$0.07097 ₿0.000011	$259.14K ₿12.64	$4.24M ₿559.68	$4.24M ₿559.68
1950	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.44K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1951	RWAX APP	$0.003499 ₿0.00000024	0.32	$4.23M ₿0	$0.003564 ₿0.00000024	$0.003445 ₿0.00000023	$282.54K ₿11.57	$10.48M ₿97.06	$4.23M ₿0
1955	We Love Tits TITS	$0.004207	-13.60	$4.21M	$0.004999	$0.004192	$262.89K	$4.21M	$4.21M
1956	Obyte GBYTE	$4.76 ₿0.00028	-3.42	$4.21M ₿242.07	$5.01 ₿0.00028	$4.76 ₿0.00012	$7.9K ₿0.02	$4.77M ₿281.81	$4.21M ₿242.07
1957	Heurist HEU	$0.03475	-17.26	$4.19M	$0.04403	$0.03254	$928.41K	$34.38M	$4.19M
1958	hehe HEHE	$0.004978	-4.51	$4.19M	$0.005639	$0.004981	$35.13K	$4.19M	$4.19M
1959	BitKan KAN	$0.0007668 ₿0.000000015	1.05	$4.18M ₿84.72	$0.0007797 ₿0.000000016	$0.0007558 ₿0.000000015	$116.01K ₿4.99	$7.67M ₿155.38	$4.18M ₿84.72
1961	VaultCraft VCX	$0.005519 ₿0.00000093	-1.60	$4.18M ₿705.63	$0.005672	$0.005504	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1962	MAX MAX	$0.004172	-8.09	$4.2M	$0.004597	$0.004131	$978.85K	$4.2M	$4.2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}