Página de Resultados 16 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Draggin Karma Points DKP	$0.001193	-2.15	$4.76M	$0.001238	$0.001142	$1.44K	$9.54M	$4.76M
2082	Sharpe AI SAI	$0.01592	1.05	$4.76M	$0.01607	$0.01521	$782.55K	$15.92M	$4.76M
2083	Vertcoin VTC	$0.06582 ₿0.00000073	1.83	$4.76M ₿51.16	$0.06623 ₿0.00000074	$0.06413 ₿0.00000071	$14.67K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2084	SIPHER SIPHER	$0.03525 ₿0.0000047	2.92	$4.75M ₿451.44	$0.0357 ₿0.0000051	$0.03425 ₿0.0000047	$4.06K ₿0.84	$7.12M ₿538.46	$4.75M ₿451.44
2085	Forgive Me Father $PURGE	$0.005929	0.07	$4.74M	$0.005993	$0.005823	$170.66K	$4.74M	$4.74M
2086	Divergence Protocol DIVER	$0.007199 ₿0.00000029	0.23	$4.74M ₿36.9	$0.007204 ₿0.00000030	$0.007174 ₿0.00000029	$274.53K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2088	Cronos ID CROID	$0.03044 ₿0.0000029	-1.19	$4.74M ₿442.55	$0.03107 ₿0.0000029	$0.03041 ₿0.0000028	$9.75K ₿1.22	$30.43M ₿2.95K	$4.74M ₿442.55
2089	Butthole Coin BUTTHOLE	$0.00479	1.50	$4.73M	$0.004796	$0.004495	$743.34K	$4.73M	$4.73M
2091	Tectum TET	$0.5652 ₿0.00036	-4.40	$4.72M ₿2.71K	$0.5958 ₿0.00036	$0.561 ₿0.00035	$204.18K ₿21.02	$5.64M ₿3.69K	$4.72M ₿2.71K
2092	Africarare UBU	$0.01741 ₿0.00000088	-0.01	$4.72M ₿37.84	$0.01743 ₿0.00000088	$0.01735 ₿0.00000082	$61.75K ₿2.53	$17.41M ₿881.7	$4.72M ₿37.84
2093	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-8.08	$4.71M ₿277.92	$4.06 ₿0.00044	$3.72 ₿0.00041	$555.74K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2095	Chudjak CHUD	$0.005028	4.05	$4.66M	$0.006168	$0.004049	$339.99K	$4.66M	$4.66M
2098	Mintlayer ML	$0.02403 ₿0.0000059	-2.41	$4.69M ₿665.37	$0.02464 ₿0.0000065	$0.02401 ₿0.0000059	$420.39K ₿24.35	$9.66M ₿2.39K	$4.69M ₿665.37
2099	Ovr OVR	$0.09149 ₿0.0000067	1.63	$4.69M ₿344.8	$0.09162 ₿0.0000069	$0.08961 ₿0.0000065	$327.62K ₿24.64	$8.03M ₿590.47	$4.69M ₿344.8
2100	Luckycoin LKY	$0.25	-6.09	$4.67M	$0.2725	$0.247	$417.5K	$4.68M	$4.67M
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	-0.95	$4.67M ₿78.43	$4.72	$4.65	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2102	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2103	Luce LUCE	$0.004682	-0.76	$4.66M	$0.004825	$0.004501	$3.8M	$4.66M	$4.66M
2104	Feisty Doge NFT NFD	$0.00008271 ₿0.0000000046	0.63	$4.64M ₿262.3	$0.00008286 ₿0.0000000053	$0.00008071 ₿0.0000000046	$86.28 ₿7.34	$8.27M ₿468.1	$4.64M ₿262.3
2107	CoinNavigator CNG	$4.45 ₿0.000060	1.30	$4.62M ₿61.87	$4.77 ₿0.000060	$3.99 ₿0.000059	$8.15K ₿1.48	$4.48B ₿60.07K	$4.62M ₿61.87
2109	Shark Cat SC	$0.004685 ₿0.0000012	-15.33	$4.61M ₿0	$0.005569 ₿0.0000014	$0.004481 ₿0.0000010	$1.06M ₿158.64	$4.61M ₿1.27K	$4.61M ₿0
2110	Frodo the Virtual Samurai FROG	$0.0009403	23.68	$4.61M	$0.001025	$0.0007014	$539.44K	$4.61M	$4.61M
2111	hehe HEHE	$0.005483	-9.70	$4.61M	$0.006095	$0.005172	$101.35K	$4.61M	$4.61M
2112	Valinity VY	$0.3874	-0.10	$4.6M	$0.3881	$0.3863	$77.97	$5.49M	$4.6M
2113	Matr1x MAX	$0.03537	-0.31	$4.6M	$0.0361	$0.03515	$4.57M	$28.18M	$4.6M
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.57M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$907.14K ₿145.01	$4.57M	$4.57M ₿0
2117	Vai VAI	$1 ₿0.000014	0.23	$4.57M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$37.47K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2119	Giko Cat GIKO	$0.455	0.22	$4.55M	$0.458	$0.4225	$201.54K	$4.55M	$4.55M
2120	Project WITH WIKEN	$0.004326 ₿0.00000018	3.64	$4.55M ₿189.91	$0.004372 ₿0.00000019	$0.004173 ₿0.00000018	$280.77K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2121	Maple MPL	$2.59 ₿0.00027	-1.15	$4.54M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$70.78K ₿42.06	$26M ₿2.77K	$4.54M ₿2.17K
2122	DeFinity DEFX	$0.02966 ₿0.00000060	6.41	$4.54M ₿93.24	$0.02982 ₿0.00000061	$0.024 ₿0.00000058	$11.99K ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2124	BOSAGORA BOA	$0.008077 ₿0.00000033	5.24	$4.53M ₿140.43	$0.009888 ₿0.00000033	$0.007655 ₿0.00000032	$2.71M ₿3.29	$10.76M ₿297.83	$4.53M ₿140.43
2125	Fracton Protocol FT	$0.0517 ₿0.000030	0.18	$4.53M ₿0	$0.0552 ₿0.000031	$0.0506 ₿0.000030	$5.14K ₿10.94	$5.18M ₿3.06K	$4.53M ₿0
2126	azit AZIT	$0.01374 ₿0.00000098	3.68	$4.53M ₿164.05	$0.0138 ₿0.0000010	$0.01323 ₿0.00000097	$372.61K ₿7.31	$6.88M ₿490.43	$4.53M ₿164.05
2127	Bifrost Voucher MANTA VMANTA	$0.9322	4.18	$4.51M	$0.9322	$0.2451	$290.27	$4.51M	$4.51M
2130	Bamboo on Base BAMBOO	$0.004491	0.03	$4.49M	$0.004548	$0.004417	$12.84K	$4.49M	$4.49M
2131	Storm Trade STORM	$0.01728	2.12	$4.47M	$0.01739	$0.01679	$6.23M	$17.28M	$4.47M
2133	STON STON	$0.9762 ₿0.00041	-4.64	$4.47M ₿694.41	$1.02 ₿0.00043	$0.9684 ₿0.00037	$179.9K ₿18.9	$97.6M ₿41.14K	$4.47M ₿694.41
2135	Genopets GENE	$0.05565 ₿0.0000046	0.56	$4.46M ₿200.09	$0.05595 ₿0.0000046	$0.0532 ₿0.0000045	$33.02K ₿0.32	$5.57M ₿456.63	$4.46M ₿200.09
2137	FLUX Token FLX	$0.01654 ₿0.0000027	1.09	$4.45M ₿730.13	$0.01668 ₿0.0000027	$0.01609 ₿0.0000025	$1.19 ₿0.26	$16.59M ₿2.72K	$4.45M ₿730.13
2140	Energi NRG	$0.045 ₿0.0000027	-2.15	$4.44M ₿211.44	$0.04609 ₿0.0000028	$0.04491 ₿0.0000027	$199.39K ₿7.88	$4.44M	$4.44M ₿211.44
2141	MyStandard MYST	$0.0204	0.60	$4.43M	$0.0205	$0.02014	$383.98	$20.35M	$4.43M
2143	Super Champs CHAMP	$0.004964	-4.24	$4.42M	$0.005191	$0.004841	$509.42K	$4.97M	$4.42M
2144	KANGO KANGO	$0.00001535	0.43	$4.42M	$0.00001574	$0.0000151	$222.92K	$4.42M	$4.42M
2146	SolForge Fusion SFG	$0.6535	2.05	$4.41M	$0.6576	$0.6274	$2.96K	$55.43M	$4.41M
2148	StarLink STARL	$0.0000004411 ₿0.000000000048	-0.18	$4.41M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004324 ₿0.000000000048	$126.87K ₿31.61	$4.41M ₿486.75	$4.41M ₿485.73
2149	Moon Tropica CAH	$1.58 ₿0.00053	-3.48	$4.39M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$26.37K ₿13.95	$5.48M ₿1.87K	$4.39M ₿1.45K
2151	Legend of Arcadia ARCA	$0.02131	0.24	$4.39M	$0.02153	$0.02116	$210.95K	$21.33M	$4.39M
2152	RealGoat RGOAT	$0.0000002088	0.04	$4.38M	$0.0000002093	$0.0000002057	$77.69K	$4.38M	$4.38M
2154	Toby ToadGod TOBY	$0.00000001154 ₿0.00000000000057	0.43	$4.38M ₿0	$0.00000001183 ₿0.00000000000072	$0.00000001117 ₿0.00000000000052	$9.97K ₿5.76	$4.87M ₿245.75	$4.38M ₿0
2155	ParallelAI PAI	$0.04384	-2.40	$4.38M	$0.04532	$0.03922	$541.78K	$4.38M	$4.38M
2156	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	1.24	$4.38M ₿0	$0.01863 ₿0.00000026	$0.01804 ₿0.00000022	$12.63K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2157	Swarm Markets SMT	$0.0528 ₿0.000015	4.07	$4.36M ₿1.13K	$0.05368 ₿0.000015	$0.04813 ₿0.000014	$129.59K ₿15.46	$8.35M ₿3.66K	$4.36M ₿1.13K
2162	Divi DIVI	$0.001001 ₿0.000000035	-0.26	$4.34M ₿134.88	$0.001011 ₿0.000000035	$0.001 ₿0.000000032	$146.7K ₿4.69	$4.34M	$4.34M ₿134.88
2163	HbarSuite HSUITE	$0.0002957 ₿0.000000023	3.34	$4.34M ₿243.59	$0.0002967 ₿0.000000025	$0.0002862 ₿0.000000022	$22.42K ₿1.62	$14.79M ₿1.15K	$4.34M ₿243.59
2164	BIDZ Coin BIDZ	$0.001469 ₿0.00000020	9.65	$4.34M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$5.01K ₿1.16	$20.36M ₿2.85K	$4.34M ₿204.53
2168	Kepler AVIA	$0.04318	3.02	$4.31M	$0.0433	$0.04138	$2.05K	$4.33M	$4.31M
2169	Panther AI PAI	$0.01545	0.48	$4.31M	$0.01557	$0.01533	$635.76K	$7.34M	$4.31M
2171	STAT STAT	$0.06073 ₿0.0000027	-1.73	$4.31M ₿114.6	$0.06211 ₿0.0000028	$0.05863 ₿0.0000026	$196.53K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2172	DeFi Kingdoms JEWEL	$0.03849 ₿0.0000027	8.53	$4.3M ₿310.1	$0.03947 ₿0.0000028	$0.03516 ₿0.0000026	$60.24K ₿0.29	$4.59M ₿330.67	$4.3M ₿310.1
2174	Solnic SOLNIC	$0.004544	1.94	$4.3M	$0.004593	$0.004328	$6.54K	$4.3M	$4.3M
2176	Credefi CREDI	$0.005727 ₿0.00000056	4.90	$4.29M ₿419.47	$0.005815 ₿0.00000065	$0.005305 ₿0.00000055	$267.5K ₿8.73	$5.43M ₿531.54	$4.29M ₿419.47
2177	Only1 LIKE	$0.01081 ₿0.0000027	0.75	$4.28M ₿752.61	$0.01111 ₿0.0000031	$0.01073 ₿0.0000027	$723.63K ₿18.71	$5.41M ₿1.38K	$4.28M ₿752.61
2178	Tottenham Hotspur FC Fan Token SPURS	$0.4738 ₿0.000052	0.83	$4.27M ₿0	$0.484 ₿0.000052	$0.4615 ₿0.000049	$705.68K ₿15.27	$18.85M ₿2.09K	$4.27M ₿0
2179	Morpho eUSD MEUSD	$1.02	-0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2180	SingularityDAO SDAO	$0.04806 ₿0.000011	-0.91	$4.26M ₿1.04K	$0.05204 ₿0.000012	$0.04709 ₿0.000011	$72.18K ₿13.24	$4.71M ₿1.15K	$4.26M ₿1.04K
2182	Alpaca Finance ALPACA	$0.02812 ₿0.0000034	-4.59	$4.25M ₿517.27	$0.0295 ₿0.0000035	$0.02787 ₿0.0000034	$2.24M ₿76.59	$4.25M ₿517.27	$4.25M ₿517.27
2183	WeatherXM WXM	$0.2097	0.38	$4.26M	$0.2116	$0.2051	$208.09K	$20.97M	$4.26M
2186	Elys ELYS	$0.1009	-6.54	$4.23M	$0.1081	$0.1009	$130.22K	$15.24M	$4.23M
2189	Electra Protocol XEP	$0.0002303 ₿0.000000014	2.94	$4.21M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$57.7K ₿3.06	$6.82M ₿440.06	$4.21M ₿267.76
2190	PolyDoge POLYDOGE	$0.000000004955 ₿0.00000000000016	-0.81	$4.21M ₿135.09	$0.000000005031 ₿0.00000000000016	$0.00000000489 ₿0.00000000000015	$396.44K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
2191	Astroport ASTRO	$0.009841 ₿0.0000022	-1.09	$4.21M ₿969.85	$0.01118 ₿0.0000023	$0.008672 ₿0.0000022	$34.06K ₿2.1	$10.93M ₿2.52K	$4.21M ₿969.85
2193	VaultCraft VCX	$0.005555 ₿0.00000093	-1.56	$4.2M ₿705.63	$0.005648	$0.005549	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.89 ₿0.00047	0.72	$4.2M ₿98.31	$49.94 ₿0.00047	$49.53 ₿0.00046	$477.68 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2195	MAD MAD	$0.000004169	-0.85	$4.19M	$0.000004289	$0.00000395	$640.05K	$4.19M	$4.19M
2197	Handshake HNS	$0.006226 ₿0.00000030	-1.68	$4.18M ₿189.44	$0.006399 ₿0.00000031	$0.005996 ₿0.00000030	$247.75K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2198	GenomesDAO GENOME GENOME	$0.004181	3.72	$4.18M	$0.004195	$0.00396	$6.5K	$4.18M	$4.18M
2199	NPC On Solana NPCS	$0.004183	0.83	$4.17M	$0.004194	$0.003987	$240.9K	$4.17M	$4.17M
2200	SunContract SNC	$0.03382 ₿0.00000092	1.55	$4.15M ₿113.45	$0.03399 ₿0.00000095	$0.03298 ₿0.00000092	$216.11K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2202	Atlas Navi NAVI	$0.02559 ₿0.0000060	2.26	$4.13M ₿534.76	$0.02594 ₿0.0000066	$0.02465 ₿0.0000060	$130.69K ₿12.7	$7.67M ₿1.83K	$4.13M ₿534.76
2204	Nash Exchange NEX	$0.09431 ₿0.0000022	0.91	$4.12M ₿94.14	$0.0947 ₿0.0000023	$0.09346 ₿0.0000020	$548.36 ₿0.12	$4.72M ₿111.24	$4.12M ₿94.14
2205	Strawberry AI BERRY	$0.04059	5.31	$4.11M	$0.04128	$0.03456	$71.41K	$4.11M	$4.11M
2206	FutureCoin FUTURE	$0.1068 ₿0.0000013	3.32	$4.11M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.72K ₿0	$12.76M ₿157.28	$4.11M ₿50.67
2210	Re7 WBTC Morpho Vault RE7WBTC	$107,187	1.16	$4.07M	$107,542	$105,152	$0	$4.07M	$4.07M
2211	ChompCoin CHOMP	$0.04379	15.52	$4.08M	$0.04582	$0.03396	$153.94K	$4.08M	$4.08M
2212	Unisocks SOCKS	$13,618.06 ₿0.49	-1.12	$4.07M ₿148.01	$13,999.42	$13,581.94	$475.43 ₿0	$4.07M ₿148.01	$4.07M ₿148.01
2213	Cryptify AI CRAI	$0.003874	-1.93	$4.07M	$0.004246	$0.003753	$108.82K	$4.07M	$4.07M
2215	First Convicted RACCON FRED	$0.004078	9.14	$4.08M	$0.004079	$0.003638	$1.59M	$4.08M	$4.08M
2219	WELF WELF	$0.5299	-5.85	$4.06M	$0.5671	$0.5002	$86.23K	$26.59M	$4.06M
2220	Joule JOULE	$0.006412	-1.55	$4.05M	$0.006516	$0.005869	$475.76	$4.09M	$4.05M
2221	AlphBanX ABX	$0.04636	-1.02	$4.05M	$0.04768	$0.04633	$1.54K	$4.7M	$4.05M
2222	Splinterlands SPS	$0.008279 ₿0.00000025	0.11	$4.05M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$223.65K ₿1.07	$10.98M ₿332.22	$4.05M ₿124.46
2224	Parrot USD PAI	$0.9671 ₿0.000014	-0.10	$4.05M ₿60.81	$0.9705 ₿0.000015	$0.9654 ₿0.000014	$69.13 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2225	Skeb SKEB	$0.0004308 ₿0.000000021	-0.52	$4.04M ₿131.14	$0.0004332 ₿0.000000021	$0.0004305 ₿0.000000020	$107.09K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2226	Obyte GBYTE	$4.9 ₿0.00028	5.19	$4.03M ₿242.07	$5.26 ₿0.00028	$4.54 ₿0.00012	$10.95K ₿0.02	$4.54M ₿281.81	$4.03M ₿242.07
2230	Massa MAS	$0.01403	-3.32	$4.02M	$0.01453	$0.01403	$84.2K	$15.36M	$4.02M
2231	Djed DJED	$1 ₿0.000014	1.31	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9741 ₿0.000014	$132.37K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2232	Kin KIN	$0.000001549 ₿0.00000000029	7.67	$4.02M ₿858.26	$0.000001549 ₿0.00000000029	$0.000001359 ₿0.00000000028	$185.9K ₿3.63	$4.02M ₿858.26	$4.02M ₿858.26
2233	Celer Bridged WBTC (Conflux) WBTC	$104,095	0.28	$4.02M	$104,105	$102,915	$5.96K	$4.02M	$4.02M
2235	LushAI LUSH	$0.0006645 ₿0.000000043	-0.97	$4.01M ₿0	$0.0006725 ₿0.000000043	$0.0006499 ₿0.000000034	$4.53K ₿1.56	$13.07M ₿867.66	$4.01M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}