หน้าผลลัพธ์ 16 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Zeta ZEX	$0.02974	-2.14	$5.59M	$0.03044	$0.02966	$838.93K	$29.75M	$5.59M
1944	Balanced Dollars BNUSD	$0.9994 ₿0.000011	0.10	$5.57M ₿46.78	$1 ₿0.000011	$0.9875 ₿0.000011	$97.17K ₿1.06	$5.62M ₿235.23	$5.57M ₿46.78
1947	DecideAI DCD	$0.01117 ₿0.00000040	6.00	$5.56M ₿0	$0.01117 ₿0.00000043	$0.01054 ₿0.00000040	$46.84K ₿0	$10.99M ₿404.21	$5.56M ₿0
1949	ROACORE ROA	$0.01009 ₿0.00000094	-0.43	$5.55M ₿233.6	$0.01015 ₿0.00000096	$0.009967 ₿0.00000092	$149.84K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1950	SNAP $NAP	$0.000003379 ₿0.00000000010	-1.63	$5.55M ₿0	$0.00000349 ₿0.00000000011	$0.00000335 ₿0.00000000010	$304.94K ₿27.56	$5.55M	$5.55M ₿0
1951	Shiro Neko SHIRO	$0.000000006905	-3.47	$5.51M	$0.00000000719	$0.00000000664	$1.74M	$5.51M	$5.51M
1953	Settled EthXY Token SEXY	$0.05521 ₿0.000022	-1.35	$5.52M ₿0	$0.05596 ₿0.000024	$0.04899 ₿0.000021	$51.53K ₿5.74	$5.52M	$5.52M ₿0
1954	Kwenta KWENTA	$10.34 ₿0.0018	0.71	$5.51M ₿1.01K	$10.44 ₿0.0021	$10.09 ₿0.0018	$2.34K ₿6.19	$8.25M ₿1.51K	$5.51M ₿1.01K
1955	Slothana SLOTH	$0.002966	-12.22	$5.5M	$0.003468	$0.002905	$579.68K	$5.5M	$5.5M
1957	Catbal CATBAL	$5.5	-3.68	$5.5M	$5.75	$5.46	$91.66K	$5.5M	$5.5M
1960	Manta mETH METH	$2,526.94	-0.56	$5.48M	$2,573.88	$2,503.16	$212.33	$5.48M	$5.48M
1961	AgriDex AGRI	$0.03369	0.30	$5.48M	$0.03372	$0.0334	$594.06K	$33.69M	$5.48M
1964	Oxygen OXY	$0.02697 ₿0.00000082	-1.52	$5.46M ₿166.51	$0.02745 ₿0.00000087	$0.02668 ₿0.00000078	$2.2K ₿0.1	$269.71M ₿8.23K	$5.46M ₿166.51
1967	Sei fastUSD FASTUSD	$0.9906	-0.87	$5.45M	$1.01	$0.9894	$518.57K	$5.45M	$5.45M
1969	Swarm Markets SMT	$0.06573 ₿0.000015	-2.37	$5.44M ₿1.13K	$0.07102 ₿0.000015	$0.06564 ₿0.000014	$133.34K ₿15.46	$10.41M ₿3.66K	$5.44M ₿1.13K
1970	Bozo Benk BOZO	$0.006795 ₿0.00000032	17.08	$5.29M ₿257.29	$0.006877 ₿0.00000039	$0.005574 ₿0.00000031	$33.21K ₿0.43	$5.29M ₿257.3	$5.29M ₿257.29
1971	Utility Web3Shot UW3S	$0.2199 ₿0.0000025	-2.44	$5.43M ₿63.62	$0.2307 ₿0.0000026	$0.2197 ₿0.0000024	$16.51K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
1972	XT.com Token XT	$4.91 ₿0.000034	-0.65	$5.43M ₿0	$4.98 ₿0.000035	$4.89 ₿0.000034	$7.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	Openfabric AI OFN	$0.031 ₿0.0000061	-2.32	$5.42M ₿379.29	$0.03261 ₿0.0000066	$0.03099 ₿0.0000061	$181.93K ₿16.88	$15.5M ₿3.09K	$5.42M ₿379.29
1974	Santiment Network Token SAN	$0.08457 ₿0.0000017	-0.70	$5.42M ₿110.64	$0.08557 ₿0.0000017	$0.03733 ₿0.0000017	$755.88 ₿0	$7.05M ₿143.96	$5.42M ₿110.64
1977	CateCoin CATE	$0.00000009399 ₿0.0000000000065	-1.67	$5.41M ₿227.19	$0.00000009718 ₿0.0000000000067	$0.00000009396 ₿0.0000000000063	$260.49K ₿8.05	$5.64M ₿660.86	$5.41M ₿227.19
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04673 ₿0.00000044	$0.04044 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	DeFiChain DFI	$0.006107 ₿0.0000011	-5.19	$5.4M ₿963.87	$0.006502 ₿0.0000011	$0.006014 ₿0.0000010	$127.45K ₿65.11	$7.33M ₿1.33K	$5.4M ₿963.87
1980	xExchange MEX	$0.000001289 ₿0.000000000093	0.01*	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.41M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.44 ₿0.00046	-2.14	$5.39M ₿556.28	$7.62 ₿0.00046	$7.39 ₿0.00045	$648.76 ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
1982	GenomesDAO GENOME GENOME	$0.005384	-4.53	$5.39M	$0.005754	$0.005374	$10.79K	$5.39M	$5.39M
1983	Blocksquare BST	$0.08888 ₿0.000011	-2.25	$5.35M ₿559.68	$0.09098 ₿0.000011	$0.0889 ₿0.000011	$311.76K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
1984	ChompCoin CHOMP	$0.05704	12.62	$5.34M	$0.05704	$0.05001	$82.19K	$5.34M	$5.34M
1985	DigitalBits XDB	$0.0003127 ₿0.000000012	3.13	$5.33M ₿242.25	$0.0003232 ₿0.000000013	$0.0003032 ₿0.000000012	$700.41K ₿14.84	$5.87M ₿242.25	$5.33M ₿242.25
1986	Galaxia GXA	$0.001796 ₿0.000000033	-21.87	$5.29M ₿91.32	$0.002309 ₿0.000000033	$0.001771 ₿0.000000032	$7.82K ₿14.84	$13.65M ₿257.6	$5.29M ₿91.32
1987	Hera Finance HERA	$1.14 ₿0.000061	1.57	$5.3M ₿252.75	$1.15 ₿0.000063	$0.9907 ₿0.000058	$49.31K ₿4.59	$11.44M ₿615.72	$5.3M ₿252.75
1992	Cronos ID CROID	$0.03389 ₿0.0000029	-4.22	$5.22M ₿442.55	$0.03564 ₿0.0000029	$0.03308 ₿0.0000028	$41.8K ₿1.22	$33.76M ₿2.95K	$5.22M ₿442.55
1993	Genopets GENE	$0.06585 ₿0.0000046	-0.13	$5.23M ₿200.09	$0.07632 ₿0.0000046	$0.0658 ₿0.0000045	$114.67K ₿0.32	$6.59M ₿456.63	$5.23M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,802.87 ₿0.055	$5,746.6 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Serum SRM	$0.01402 ₿0.00000086	6.43	$5.23M ₿323.97	$0.01415 ₿0.00000088	$0.01317 ₿0.00000081	$306.85K ₿22.08	$15.32M ₿949.73	$5.23M ₿323.97
1995	KILT Protocol KILT	$0.03507 ₿0.0000057	-0.73	$5.22M ₿784.47	$0.03748 ₿0.0000060	$0.03429 ₿0.0000055	$113.08K ₿1.26	$5.79M ₿944.13	$5.22M ₿784.47
1996	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1999	Asia Coin ASIA	$0.104 ₿0.0000019	-0.82	$5.2M ₿95.56	$0.1058 ₿0.0000097	$0.104 ₿0.0000018	$0.99 ₿0.33	$10.41M ₿191.11	$5.2M ₿95.56
2000	Shina Inu SHI	$0.0000003717 ₿0.000000000011	-11.61	$5.2M ₿163.43	$0.0000004222 ₿0.000000000012	$0.0000003708 ₿0.000000000011	$33.89K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2003	BTC Proxy BTCPX	$19,770.64 ₿1.0040	-1.14	$5.17M ₿0	$21,201 ₿1.011	$19,701.07 ₿0.99	$2.27 ₿0.26	$5.17M	$5.17M ₿0
2004	Oobit OBT	$0.0147 ₿0.0000010	-6.32	$5.16M ₿0	$0.01572 ₿0.0000010	$0.01449 ₿0.00000097	$105.04K ₿6.04	$14.65M ₿1.04K	$5.16M ₿0
2005	Rally RLY	$0.001028 ₿0.00000025	-2.79	$5.16M ₿1.27K	$0.001059 ₿0.00000027	$0.001024 ₿0.00000024	$293.99K ₿36.1	$15.43M ₿3.81K	$5.16M ₿1.27K
2009	Archway ARCH	$0.008319 ₿0.0000024	-1.17	$5.15M ₿755.52	$0.008422 ₿0.0000025	$0.008306 ₿0.0000023	$38.72K ₿1.66	$9.54M ₿2.64K	$5.15M ₿755.52
2011	KANGO KANGO	$0.00001792	-0.58	$5.14M	$0.0000183	$0.00001758	$237.63K	$5.14M	$5.14M
2012	Xelis XEL	$1.7	-4.41	$5.12M	$1.78	$1.65	$154.16K	$5.12M	$5.12M
2013	Solnic SOLNIC	$0.005472	1.75	$5.14M	$0.005495	$0.005059	$26.15K	$5.14M	$5.14M
2016	Vertcoin VTC	$0.07104 ₿0.00000073	-0.40	$5.12M ₿51.16	$0.07278 ₿0.00000074	$0.06698 ₿0.00000071	$16.07K ₿0.36	$5.12M ₿62.17	$5.12M ₿51.16
2018	Massa MAS	$0.01829	-2.38	$5.12M	$0.01877	$0.01823	$110.42K	$19.91M	$5.12M
2021	MyStandard MYST	$0.02341	-1.76	$5.09M	$0.02402	$0.02322	$2.88K	$23.35M	$5.09M
2024	SIX Network SIX	$0.01853 ₿0.00000054	-1.04	$5.07M ₿149.8	$0.01908 ₿0.00000056	$0.01752 ₿0.00000054	$1.39M ₿6.04	$18.52M ₿547.15	$5.07M ₿149.8
2025	Atlas Navi NAVI	$0.03148 ₿0.0000060	-8.72	$5.09M ₿534.76	$0.03449 ₿0.0000066	$0.03093 ₿0.0000060	$132.61K ₿12.7	$9.44M ₿1.83K	$5.09M ₿534.76
2026	DeFi Kingdoms JEWEL	$0.04493 ₿0.0000027	-2.20	$5.05M ₿310.1	$0.04617 ₿0.0000028	$0.0418 ₿0.0000026	$2.4K ₿0.29	$5.39M ₿330.67	$5.05M ₿310.1
2029	Toby ToadGod TOBY	$0.00000001331 ₿0.00000000000057	2.22	$5.03M ₿0	$0.00000001368 ₿0.00000000000072	$0.00000001299 ₿0.00000000000052	$8.58K ₿5.76	$5.59M ₿245.75	$5.03M ₿0
2030	Minto BTCMT	$0.7774 ₿0.0000097	0.13	$5.02M ₿56.17	$0.7827 ₿0.0000097	$0.7722 ₿0.0000093	$8.78K ₿0.97	$11.19M ₿100.85	$5.02M ₿56.17
2031	Contango TANGO	$0.02135	5.09	$5.02M	$0.0221	$0.02031	$29.69K	$21.35M	$5.02M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	FARM FARM	$4.16	4.69	$4.99M	$4.7	$3.97	$233.06K	$4.99M	$4.99M
2034	Pharaoh PHAR	$269.54 ₿0.00094	-1.34	$4.96M ₿0	$278.73 ₿0.0010	$269.51 ₿0.00094	$109.13K ₿0	$37.12M ₿47.39	$4.96M ₿0
2036	WELF WELF	$0.6488	4.04	$4.95M	$0.6509	$0.6201	$43.35K	$32.43M	$4.95M
2038	First Convicted RACCON FRED	$0.004965	6.66	$4.96M	$0.005417	$0.004596	$2.06M	$4.96M	$4.96M
2039	0xGasless 0XGAS	$0.4487 ₿0.0000070	4.62	$4.93M ₿77.29	$0.4502 ₿0.0000078	$0.4247 ₿0.0000068	$9.01K ₿0.41	$4.93M ₿77.29	$4.93M ₿77.29
2041	Handshake HNS	$0.007314 ₿0.00000030	-4.23	$4.85M ₿189.44	$0.007853 ₿0.00000031	$0.007309 ₿0.00000030	$198.48K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2042	OSMI OSMI	$0.02168	-1.61	$4.88M	$0.02208	$0.02121	$221.24K	$5.65M	$4.88M
2043	PolyDoge POLYDOGE	$0.000000005685 ₿0.00000000000016	-3.93	$4.85M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005583 ₿0.00000000000015	$375.96K ₿2.81	$4.86M ₿135.28	$4.85M ₿135.09
2044	French Connection Finance ZYPTO	$0.005418 ₿0.00000054	-6.64	$4.84M ₿0	$0.005805 ₿0.00000055	$0.005398 ₿0.00000048	$84.85K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2045	StarLink STARL	$0.0000004839 ₿0.000000000048	-1.47	$4.83M ₿485.73	$0.000000497 ₿0.000000000053	$0.0000004772 ₿0.000000000048	$143.1K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
2049	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2664	-3.51	$4.8M	$0.2764	$0.2663	$215.77K	$26.64M	$4.8M
2050	DappRadar RADAR	$0.003221 ₿0.00000012	-2.53	$4.8M ₿144.26	$0.003312 ₿0.00000013	$0.003202 ₿0.00000012	$301.71K ₿7.41	$32.21M ₿1.28K	$4.8M ₿144.26
2051	RocketX Exchange RVF	$0.04975 ₿0.0000063	0.76	$4.8M ₿627.52	$0.05036 ₿0.0000065	$0.04937 ₿0.0000061	$630.73 ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2052	Feisty Doge NFT NFD	$0.00008564 ₿0.0000000046	0.55	$4.8M ₿262.3	$0.00009315 ₿0.0000000053	$0.00008501 ₿0.0000000046	$58.85K ₿7.34	$8.56M ₿468.1	$4.8M ₿262.3
2054	cUNI CUNI	$0.1264 ₿0.0000032	1.94	$4.79M ₿313.05	$0.1284 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.79M ₿313.05	$4.79M ₿313.05
2056	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,502.67	-1.43	$4.79M	$2,547.38	$2,485.3	$3.25K	$4.79M	$4.79M
2057	Mistery MERY	$0.00001136 ₿0.000000000026	-4.36	$4.78M ₿0	$0.00001221 ₿0.000000000034	$0.00001126 ₿0.000000000023	$24.55K ₿3.82	$4.78M ₿10.99	$4.78M ₿0
2058	Kin KIN	$0.000001799 ₿0.00000000029	-1.71	$4.78M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$249.8K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2059	Plugin PLI	$0.02481 ₿0.00000048	3.08	$4.78M ₿72.64	$0.02505 ₿0.00000049	$0.02406 ₿0.00000046	$78.11K ₿2.79	$12.41M ₿239.93	$4.78M ₿72.64
2063	Divergence Protocol DIVER	$0.00723 ₿0.00000029	0.21	$4.77M ₿36.9	$0.007238 ₿0.00000030	$0.007208 ₿0.00000029	$256.95K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2064	Kepler AVIA	$0.04821	-0.77	$4.77M	$0.04934	$0.04732	$28.67	$4.79M	$4.77M
2065	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2066	Everdome DOME	$0.0001697 ₿0.0000000076	-0.39	$4.75M ₿206.46	$0.0001718 ₿0.0000000078	$0.0001679 ₿0.0000000076	$481.69K ₿7.95	$16.96M ₿765.08	$4.75M ₿206.46
2067	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$50.12K ₿69.37	$4.75M	$4.75M ₿0
2070	Butthole Coin BUTTHOLE	$0.004737	0.61	$4.73M	$0.004851	$0.004605	$752.76K	$4.73M	$4.73M
2071	Super Champs CHAMP	$0.005332	-3.00	$4.73M	$0.005508	$0.005282	$414.55K	$5.33M	$4.73M
2072	AlphBanX ABX	$0.05483	-8.71	$4.73M	$0.06007	$0.05472	$45.07K	$5.48M	$4.73M
2074	WHALE WHALE	$0.4728 ₿0.000011	0.05	$4.73M ₿107.31	$0.4804 ₿0.000011	$0.4713 ₿0.000011	$4.23K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.12	$4.72M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$828.82K ₿145.01	$4.72M	$4.72M ₿0
2076	Roaring Kitty ROAR	$0.004723	-2.96	$4.72M	$0.004871	$0.004684	$51.71K	$4.72M	$4.72M
2078	Levana LVN	$0.006203 ₿0.0000017	-2.59	$4.72M ₿66.97	$0.006411 ₿0.0000017	$0.00593 ₿0.0000016	$11.99K ₿39.57	$6.2M ₿1.75K	$4.72M ₿66.97
2079	Nailong NAILONG	$0.004761	285.67	$4.76M	$0.005742	$0.001234	$4.71M	$4.76M	$4.76M
2081	SolForge Fusion SFG	$0.7782	-1.75	$4.69M	$0.806	$0.7702	$5.82K	$65.71M	$4.69M
2083	Bamboo on Base BAMBOO	$0.004672	2.52	$4.67M	$0.004686	$0.004521	$14.21K	$4.67M	$4.67M
2084	APWine APW	$0.489 ₿0.000037	-9.14	$4.71M ₿363.88	$0.5383 ₿0.000039	$0.479 ₿0.000036	$2.61K ₿12.36	$24.45M ₿1.89K	$4.71M ₿363.88
2085	Valinity VY	$0.3932	-2.50	$4.67M	$0.406	$0.3902	$3.33K	$5.57M	$4.67M
2086	Credefi CREDI	$0.006281 ₿0.00000056	8.82	$4.69M ₿419.47	$0.006212 ₿0.00000065	$0.005513 ₿0.00000055	$283.83K ₿8.73	$5.95M ₿531.54	$4.69M ₿419.47
2087	Catcoin CAT	$0.307 ₿0.00000019	-1.64	$4.63M ₿1.37	$0.3129 ₿0.	$0.3024 ₿0.	$63.96K ₿0	$6.45M	$4.63M ₿1.37
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-1.48	$4.63M ₿78.43	$4.74	$4.62	$4.78K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2089	Mizar MZR	$0.0006287 ₿0.000000010	0.36	$4.63M ₿45.04	$0.0006329 ₿0.000000011	$0.0006172 ₿0.000000010	$360.78 ₿0.13	$6.29M ₿103.06	$4.63M ₿45.04
2090	Token Metrics AI TMAI	$0.0006623	-5.52	$4.62M	$0.000736	$0.0006538	$753.12K	$6.62M	$4.62M
2091	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2092	Troll TROLL	$0.000000004803 ₿0.00000000000050	-5.32	$4.61M ₿490.63	$0.000000005073 ₿0.00000000000061	$0.000000004787 ₿0.00000000000050	$882.2K ₿441.86	$4.61M ₿490.84	$4.61M ₿490.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}