Page de résultats 16 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	BountyMarketCap BMC	$0.05564 ₿0.0000011	-1.67	$5.56M ₿113.85	$0.05685 ₿0.0000011	$0.05552 ₿0.0000011	$7.04K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1945	DecideAI DCD	$0.01117 ₿0.00000040	6.07	$5.56M ₿0	$0.01117 ₿0.00000043	$0.01053 ₿0.00000040	$46.88K ₿0	$10.99M ₿404.21	$5.56M ₿0
1946	ROACORE ROA	$0.01009 ₿0.00000094	0.08	$5.55M ₿233.6	$0.01015 ₿0.00000096	$0.009967 ₿0.00000092	$150.14K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1948	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.08	$5.52M ₿0	$0.00000349 ₿0.00000000011	$0.00000335 ₿0.00000000010	$307.35K ₿27.56	$5.52M	$5.52M ₿0
1949	Forgive Me Father $PURGE	$0.006903	-3.22	$5.52M	$0.007257	$0.006779	$205.35K	$5.52M	$5.52M
1951	Settled EthXY Token SEXY	$0.055 ₿0.000022	-1.27	$5.5M ₿0	$0.05596 ₿0.000024	$0.04899 ₿0.000021	$50.72K ₿5.74	$5.5M	$5.5M ₿0
1952	Strawberry AI BERRY	$0.05507	-0.01	$5.51M	$0.05995	$0.05322	$117.17K	$5.51M	$5.51M
1954	Catbal CATBAL	$5.5	-3.01	$5.49M	$5.75	$5.46	$91.56K	$5.49M	$5.49M
1955	Slothana SLOTH	$0.002964	-12.28	$5.5M	$0.003468	$0.002905	$579.12K	$5.5M	$5.5M
1956	Kwenta KWENTA	$10.31 ₿0.0018	0.59	$5.49M ₿1.01K	$10.44 ₿0.0021	$10.09 ₿0.0018	$2.34K ₿6.19	$8.22M ₿1.51K	$5.49M ₿1.01K
1958	Sei fastUSD FASTUSD	$0.9937	-0.93	$5.47M	$1.01	$0.9894	$517.48K	$5.47M	$5.47M
1960	AgriDex AGRI	$0.03367	0.47	$5.47M	$0.03372	$0.0334	$593.59K	$33.64M	$5.47M
1961	Manta mETH METH	$2,517.93	-0.91	$5.47M	$2,573.88	$2,503.16	$212.1	$5.47M	$5.47M
1962	GenomesDAO GENOME GENOME	$0.005455	-3.07	$5.46M	$0.005754	$0.005422	$10.7K	$5.46M	$5.46M
1963	Oxygen OXY	$0.02695 ₿0.00000082	-1.56	$5.45M ₿166.51	$0.02745 ₿0.00000087	$0.02668 ₿0.00000078	$2.2K ₿0.1	$269.54M ₿8.23K	$5.45M ₿166.51
1964	Swarm Markets SMT	$0.06599 ₿0.000015	-2.39	$5.43M ₿1.13K	$0.07102 ₿0.000015	$0.06564 ₿0.000014	$131.27K ₿15.46	$10.4M ₿3.66K	$5.43M ₿1.13K
1969	Utility Web3Shot UW3S	$0.2199 ₿0.0000025	-2.20	$5.43M ₿63.62	$0.2307 ₿0.0000026	$0.2197 ₿0.0000024	$16.5K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
1970	Openfabric AI OFN	$0.03102 ₿0.0000061	-2.39	$5.42M ₿379.29	$0.03261 ₿0.0000066	$0.03105 ₿0.0000061	$182.2K ₿16.88	$15.51M ₿3.09K	$5.42M ₿379.29
1972	Shiro Neko SHIRO	$0.000000006826	-3.41	$5.44M	$0.00000000719	$0.00000000664	$1.72M	$5.44M	$5.44M
1973	XT.com Token XT	$4.91 ₿0.000034	-0.56	$5.43M ₿0	$4.98 ₿0.000035	$4.89 ₿0.000034	$7.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	Santiment Network Token SAN	$0.08439 ₿0.0000017	-0.82	$5.41M ₿110.64	$0.08557 ₿0.0000017	$0.03733 ₿0.0000017	$754.19 ₿0	$7.03M ₿143.96	$5.41M ₿110.64
1977	CateCoin CATE	$0.00000009399 ₿0.0000000000065	-1.66	$5.41M ₿227.19	$0.00000009718 ₿0.0000000000067	$0.00000009396 ₿0.0000000000063	$260.49K ₿8.05	$5.64M ₿660.86	$5.41M ₿227.19
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04658 ₿0.00000044	$0.04031 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	xExchange MEX	$0.000001289 ₿0.000000000093	-0.01*	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.42M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1981	DeFiChain DFI	$0.006107 ₿0.0000011	-5.25	$5.4M ₿963.87	$0.006502 ₿0.0000011	$0.006014 ₿0.0000010	$127.48K ₿65.11	$7.33M ₿1.33K	$5.4M ₿963.87
1982	FARM FARM	$4.49	15.12	$5.39M	$4.7	$3.9	$203.54K	$5.39M	$5.39M
1983	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-2.04	$5.37M ₿556.28	$7.62 ₿0.00046	$7.39 ₿0.00045	$647.42 ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1984	Blocksquare BST	$0.08888 ₿0.000011	-2.40	$5.36M ₿559.68	$0.09107 ₿0.000011	$0.08896 ₿0.000011	$233.96K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
1986	DigitalBits XDB	$0.0003112 ₿0.000000012	2.92	$5.33M ₿242.25	$0.0003232 ₿0.000000013	$0.0003024 ₿0.000000012	$697.92K ₿14.84	$5.87M ₿242.25	$5.33M ₿242.25
1987	ChompCoin CHOMP	$0.05672	12.24	$5.32M	$0.05704	$0.05001	$82.45K	$5.32M	$5.32M
1989	KILT Protocol KILT	$0.03548 ₿0.0000057	0.39	$5.28M ₿784.47	$0.03748 ₿0.0000060	$0.03429 ₿0.0000055	$111.59K ₿1.26	$5.86M ₿944.13	$5.28M ₿784.47
1991	Bozo Benk BOZO	$0.006571 ₿0.00000032	14.35	$5.26M ₿257.29	$0.006877 ₿0.00000039	$0.005574 ₿0.00000031	$32.42K ₿0.43	$5.26M ₿257.3	$5.26M ₿257.29
1992	Hera Finance HERA	$1.13 ₿0.000061	0.72	$5.26M ₿252.75	$1.15 ₿0.000063	$0.9907 ₿0.000058	$48.63K ₿4.59	$11.34M ₿615.72	$5.26M ₿252.75
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,783.99 ₿0.055	$5,727.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cronos ID CROID	$0.0338 ₿0.0000029	-3.50	$5.23M ₿442.55	$0.03564 ₿0.0000029	$0.03308 ₿0.0000028	$42.6K ₿1.22	$33.79M ₿2.95K	$5.23M ₿442.55
1994	Genopets GENE	$0.0658 ₿0.0000046	-0.09	$5.23M ₿200.09	$0.07632 ₿0.0000046	$0.06581 ₿0.0000045	$114.39K ₿0.32	$6.58M ₿456.63	$5.23M ₿200.09
1995	Serum SRM	$0.01397 ₿0.00000086	6.84	$5.21M ₿323.97	$0.01415 ₿0.00000088	$0.01307 ₿0.00000081	$306.32K ₿22.08	$15.27M ₿949.73	$5.21M ₿323.97
1996	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1997	Shina Inu SHI	$0.0000003699 ₿0.000000000011	-11.98	$5.2M ₿163.43	$0.0000004222 ₿0.000000000012	$0.0000003708 ₿0.000000000011	$33.73K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
1998	Asia Coin ASIA	$0.104 ₿0.0000019	-0.82	$5.2M ₿95.56	$0.1058 ₿0.0000097	$0.104 ₿0.0000018	$0.99 ₿0.33	$10.41M ₿191.11	$5.2M ₿95.56
2002	BTC Proxy BTCPX	$19,770.64 ₿1.0040	-1.14	$5.17M ₿0	$21,201 ₿1.011	$19,701.07 ₿0.99	$2.27 ₿0.26	$5.17M	$5.17M ₿0
2003	DeFi Kingdoms JEWEL	$0.04592 ₿0.0000027	4.80	$5.17M ₿310.1	$0.04617 ₿0.0000028	$0.0418 ₿0.0000026	$1.12K ₿0.29	$5.51M ₿330.67	$5.17M ₿310.1
2004	Oobit OBT	$0.01469 ₿0.0000010	-6.28	$5.16M ₿0	$0.01572 ₿0.0000010	$0.01449 ₿0.00000097	$104.9K ₿6.04	$14.65M ₿1.04K	$5.16M ₿0
2007	Rally RLY	$0.00103 ₿0.00000025	-2.61	$5.16M ₿1.27K	$0.001059 ₿0.00000027	$0.001024 ₿0.00000024	$296.35K ₿36.1	$15.44M ₿3.81K	$5.16M ₿1.27K
2009	Archway ARCH	$0.008314 ₿0.0000024	-1.19	$5.14M ₿755.52	$0.008422 ₿0.0000025	$0.008306 ₿0.0000023	$38.75K ₿1.66	$9.53M ₿2.64K	$5.14M ₿755.52
2010	KANGO KANGO	$0.00001788	0.07	$5.13M	$0.0000183	$0.00001758	$238.32K	$5.13M	$5.13M
2012	Vertcoin VTC	$0.071 ₿0.00000073	-0.29	$5.13M ₿51.16	$0.07278 ₿0.00000074	$0.06698 ₿0.00000071	$16.06K ₿0.36	$5.13M ₿62.17	$5.13M ₿51.16
2016	Massa MAS	$0.01825	-2.76	$5.11M	$0.01877	$0.01824	$109.67K	$19.87M	$5.11M
2022	MyStandard MYST	$0.02338	-1.28	$5.08M	$0.02402	$0.02322	$2.87K	$23.3M	$5.08M
2024	Xelis XEL	$1.69	-4.60	$5.07M	$1.78	$1.65	$155.98K	$5.07M	$5.07M
2025	Atlas Navi NAVI	$0.03128 ₿0.0000060	-9.36	$5.06M ₿534.76	$0.03452 ₿0.0000066	$0.03093 ₿0.0000060	$133.18K ₿12.7	$9.38M ₿1.83K	$5.06M ₿534.76
2026	Handshake HNS	$0.007669 ₿0.00000030	-0.04	$5.06M ₿189.44	$0.007853 ₿0.00000031	$0.007309 ₿0.00000030	$197.56K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
2027	Minto BTCMT	$0.7783 ₿0.0000097	0.52	$5.02M ₿56.17	$0.7827 ₿0.0000097	$0.7722 ₿0.0000093	$8.78K ₿0.97	$11.21M ₿100.85	$5.02M ₿56.17
2028	Toby ToadGod TOBY	$0.00000001319 ₿0.00000000000057	1.74	$5.02M ₿0	$0.00000001368 ₿0.00000000000072	$0.0000000129 ₿0.00000000000052	$8.37K ₿5.76	$5.57M ₿245.75	$5.02M ₿0
2029	Contango TANGO	$0.02129	4.68	$5M	$0.0221	$0.02031	$29.61K	$21.3M	$5M
2032	Pharaoh PHAR	$270.87 ₿0.00094	-0.65	$4.97M ₿0	$278.73 ₿0.0010	$270.21 ₿0.00094	$114.76K ₿0	$37.16M ₿47.39	$4.97M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	WELF WELF	$0.6508	4.76	$4.96M	$0.6501	$0.6201	$43.32K	$32.48M	$4.96M
2035	SIX Network SIX	$0.0181 ₿0.00000054	-3.15	$4.96M ₿149.8	$0.01908 ₿0.00000056	$0.01752 ₿0.00000054	$1.39M ₿6.04	$18.1M ₿547.15	$4.96M ₿149.8
2037	0xGasless 0XGAS	$0.4472 ₿0.0000070	4.55	$4.92M ₿77.29	$0.4502 ₿0.0000078	$0.4247 ₿0.0000068	$8.99K ₿0.41	$4.92M ₿77.29	$4.92M ₿77.29
2038	First Convicted RACCON FRED	$0.004914	4.28	$4.91M	$0.005417	$0.004596	$2.08M	$4.91M	$4.91M
2039	OSMI OSMI	$0.02167	-1.70	$4.87M	$0.02208	$0.02121	$220.57K	$5.63M	$4.87M
2040	PolyDoge POLYDOGE	$0.000000005693 ₿0.00000000000016	-3.28	$4.87M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005583 ₿0.00000000000015	$377.97K ₿2.81	$4.87M ₿135.28	$4.87M ₿135.09
2041	French Connection Finance ZYPTO	$0.005398 ₿0.00000054	-6.98	$4.82M ₿0	$0.005805 ₿0.00000055	$0.005398 ₿0.00000048	$86.16K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2042	StarLink STARL	$0.0000004841 ₿0.000000000048	-1.32	$4.83M ₿485.73	$0.000000497 ₿0.000000000053	$0.0000004772 ₿0.000000000048	$143.81K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
2044	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2664	-3.50	$4.8M	$0.2764	$0.2663	$214.87K	$26.65M	$4.8M
2045	Mistery MERY	$0.00001139 ₿0.000000000026	-1.57	$4.8M ₿0	$0.00001221 ₿0.000000000034	$0.00001126 ₿0.000000000023	$27.64K ₿3.82	$4.8M ₿10.99	$4.8M ₿0
2046	DappRadar RADAR	$0.003217 ₿0.00000012	-2.65	$4.79M ₿144.26	$0.003312 ₿0.00000013	$0.003202 ₿0.00000012	$308.81K ₿7.41	$32.17M ₿1.28K	$4.79M ₿144.26
2047	Kin KIN	$0.000001799 ₿0.00000000029	-1.46	$4.79M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$248.09K ₿3.63	$4.79M ₿858.26	$4.79M ₿858.26
2049	RocketX Exchange RVF	$0.04965 ₿0.0000063	0.57	$4.79M ₿627.52	$0.05036 ₿0.0000065	$0.04937 ₿0.0000061	$629.54 ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2050	Feisty Doge NFT NFD	$0.00008535 ₿0.0000000046	1.51	$4.78M ₿262.3	$0.00009315 ₿0.0000000053	$0.00008402 ₿0.0000000046	$58.68K ₿7.34	$8.54M ₿468.1	$4.78M ₿262.3
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,496.98	-1.51	$4.77M	$2,547.38	$2,485.3	$3.25K	$4.78M	$4.77M
2053	cUNI CUNI	$0.126 ₿0.0000032	1.86	$4.77M ₿313.05	$0.1284 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2054	Plugin PLI	$0.0248 ₿0.00000048	3.18	$4.77M ₿72.64	$0.02505 ₿0.00000049	$0.02404 ₿0.00000046	$79.16K ₿2.79	$12.39M ₿239.93	$4.77M ₿72.64
2055	Divergence Protocol DIVER	$0.00723 ₿0.00000029	-0.04	$4.77M ₿36.9	$0.007238 ₿0.00000030	$0.007208 ₿0.00000029	$257.39K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2056	Solnic SOLNIC	$0.005403	5.30	$4.77M	$0.005495	$0.005059	$29.35K	$4.77M	$4.77M
2058	Kepler AVIA	$0.04775	-1.41	$4.76M	$0.04934	$0.04732	$28.39	$4.78M	$4.76M
2059	AlphBanX ABX	$0.05472	-8.83	$4.72M	$0.06007	$0.05509	$45.09K	$5.47M	$4.72M
2060	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2061	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$52.28K ₿69.37	$4.75M	$4.75M ₿0
2063	WHALE WHALE	$0.4745 ₿0.000011	0.68	$4.75M ₿107.31	$0.4804 ₿0.000011	$0.4713 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2068	Everdome DOME	$0.0001688 ₿0.0000000076	-0.79	$4.73M ₿206.46	$0.0001718 ₿0.0000000078	$0.0001679 ₿0.0000000076	$484.17K ₿7.95	$16.88M ₿765.08	$4.73M ₿206.46
2069	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.11	$4.72M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$822.56K ₿145.01	$4.72M	$4.72M ₿0
2071	Roaring Kitty ROAR	$0.004714	-3.01	$4.71M	$0.004871	$0.004684	$52.93K	$4.71M	$4.71M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Super Champs CHAMP	$0.005323	-3.12	$4.7M	$0.005508	$0.005282	$415.2K	$5.3M	$4.7M
2076	Levana LVN	$0.006167 ₿0.0000017	-2.92	$4.7M ₿66.97	$0.006411 ₿0.0000017	$0.00593 ₿0.0000016	$11.98K ₿39.57	$6.17M ₿1.75K	$4.7M ₿66.97
2077	Nailong NAILONG	$0.004704	267.87	$4.7M	$0.005742	$0.001234	$4.65M	$4.7M	$4.7M
2078	Butthole Coin BUTTHOLE	$0.004688	1.08	$4.68M	$0.004851	$0.004605	$769.99K	$4.68M	$4.68M
2081	SolForge Fusion SFG	$0.7762	-1.23	$4.68M	$0.806	$0.7702	$5.75K	$65.54M	$4.68M
2082	APWine APW	$0.4847 ₿0.000037	-9.95	$4.67M ₿363.88	$0.5383 ₿0.000039	$0.479 ₿0.000036	$2.59K ₿12.36	$24.24M ₿1.89K	$4.67M ₿363.88
2083	Valinity VY	$0.3918	-2.84	$4.65M	$0.406	$0.3902	$3.32K	$5.55M	$4.65M
2084	Bamboo on Base BAMBOO	$0.004655	2.06	$4.66M	$0.004686	$0.004521	$13.88K	$4.66M	$4.66M
2086	Catcoin CAT	$0.3055 ₿0.00000019	-2.23	$4.63M ₿1.37	$0.3129 ₿0.	$0.3024 ₿0.	$63.82K ₿0	$6.45M	$4.63M ₿1.37
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-1.48	$4.63M ₿78.43	$4.74	$4.62	$4.78K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2088	Token Metrics AI TMAI	$0.0006624	-5.37	$4.62M	$0.000736	$0.0006538	$728.42K	$6.62M	$4.62M
2089	Cryptify AI CRAI	$0.004615	8.16	$4.62M	$0.004711	$0.004207	$102.77K	$4.62M	$4.62M
2090	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2091	Mizar MZR	$0.0006258 ₿0.000000010	0.13	$4.61M ₿45.04	$0.0006329 ₿0.000000011	$0.0006172 ₿0.000000010	$478.21 ₿0.13	$6.26M ₿103.06	$4.61M ₿45.04
2092	Troll TROLL	$0.000000004788 ₿0.00000000000050	-5.57	$4.6M ₿490.63	$0.000000005073 ₿0.00000000000061	$0.000000004788 ₿0.00000000000050	$889.22K ₿441.86	$4.6M ₿490.84	$4.6M ₿490.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}