Страница результатов 16 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	zkSync Bridged WBTC (zkSync) WBTC	$95,381	0.56	$5.51M	$95,430	$92,946	$140.21K	$5.51M	$5.51M
1862	Vertcoin VTC	$0.07645 ₿0.00000073	-2.82	$5.5M ₿51.16	$0.07898 ₿0.00000074	$0.07326 ₿0.00000071	$18.84K ₿0.36	$5.5M ₿62.17	$5.5M ₿51.16
1864	Wrapped QOM WQOM	$0.00000004418	1.63	$5.49M	$0.00000004503	$0.00000004347	$28.26K	$26.51M	$5.49M
1865	HbarSuite HSUITE	$0.0003893 ₿0.000000023	1.78	$5.48M ₿243.59	$0.0003879 ₿0.000000025	$0.0003719 ₿0.000000022	$33.47K ₿1.62	$19.47M ₿1.15K	$5.48M ₿243.59
1867	DeFi Kingdoms JEWEL	$0.04862 ₿0.0000027	2.93	$5.47M ₿310.1	$0.04862 ₿0.0000028	$0.04352 ₿0.0000026	$2.33K ₿0.29	$5.83M ₿330.67	$5.47M ₿310.1
1868	Moon Tropica CAH	$1.95 ₿0.00053	5.77	$5.47M ₿1.45K	$2.01 ₿0.00058	$1.84 ₿0.00043	$37.92K ₿13.95	$6.82M ₿1.87K	$5.47M ₿1.45K
1869	Artyfact ARTY	$0.2541 ₿0.000015	-0.47	$5.46M ₿203.67	$0.2663 ₿0.000016	$0.2532 ₿0.000015	$1.46M ₿24.94	$6.32M ₿389.05	$5.46M ₿203.67
1870	PondCoin PNDC	$0.00000005905 ₿0.0000000000034	-17.23	$5.46M ₿316.59	$0.00000007167 ₿0.0000000000035	$0.00000005599 ₿0.0000000000031	$199.77K ₿9.6	$24.83M ₿1.44K	$5.46M ₿316.59
1872	Sillynubcat NUB	$0.005452 ₿0.00000068	-1.47	$5.45M ₿0	$0.005813 ₿0.00000074	$0.005129 ₿0.00000054	$391.16K ₿66.12	$5.45M ₿682.75	$5.45M ₿0
1875	UFO Gaming UFO	$0.0000002116 ₿0.000000000017	0.69	$5.45M ₿457.39	$0.0000002158 ₿0.000000000018	$0.0000002071 ₿0.000000000017	$102.08K ₿8.7	$5.45M ₿457.39	$5.45M ₿457.39
1876	Sei fastUSD FASTUSD	$0.9967	-0.01*	$5.46M	$1.01	$0.9847	$654.52K	$5.46M	$5.46M
1877	Super Champs CHAMP	$0.006145	-0.07	$5.44M	$0.006219	$0.006045	$400.52K	$6.15M	$5.44M
1878	Swarm Markets SMT	$0.0659 ₿0.000015	-3.89	$5.44M ₿1.13K	$0.07009 ₿0.000015	$0.06588 ₿0.000014	$31.67K ₿15.46	$10.41M ₿3.66K	$5.44M ₿1.13K
1879	CANTO CANTO	$0.008926 ₿0.0000031	0.04	$5.43M ₿1.84K	$0.008972 ₿0.0000033	$0.008758 ₿0.0000031	$191.9K ₿137.83	$8.93M ₿3.16K	$5.43M ₿1.84K
1885	Permission Coin ASK	$0.0002436 ₿0.0000000065	-0.03	$5.4M ₿138.93	$0.0002438 ₿0.0000000066	$0.0002435 ₿0.0000000064	$15.08K ₿2.11	$24.43M ₿657.17	$5.4M ₿138.93
1886	GenomesDAO GENOME GENOME	$0.005382	-3.58	$5.38M	$0.005642	$0.005314	$5.95K	$5.38M	$5.38M
1887	Katana Inu KATA	$0.0001422 ₿0.000000026	-6.32	$5.38M ₿721.59	$0.0001519 ₿0.000000029	$0.0001419 ₿0.000000026	$105.58K ₿6.58	$7.11M ₿1.33K	$5.38M ₿721.59
1888	SingularityDAO SDAO	$0.05923 ₿0.000011	8.92	$5.36M ₿1.04K	$0.06158 ₿0.000012	$0.05251 ₿0.000011	$68.66K ₿13.24	$5.92M ₿1.15K	$5.36M ₿1.04K
1890	dHedge DAO DHT	$0.09326 ₿0.0000025	-2.29	$5.35M ₿129.56	$0.0958 ₿0.0000027	$0.08719 ₿0.0000025	$4.52K ₿0.14	$9.33M ₿255.17	$5.35M ₿129.56
1892	SNAP $NAP	$0.000003249 ₿0.00000000010	-1.06	$5.34M ₿0	$0.000003289 ₿0.00000000011	$0.000003149 ₿0.00000000010	$250.96K ₿27.56	$5.34M	$5.34M ₿0
1893	Kepler AVIA	$0.0536	0.28	$5.33M	$0.05389	$0.0528	$73.37	$5.35M	$5.33M
1896	AgriDex AGRI	$0.03256	-0.08	$5.29M	$0.03272	$0.03202	$581.09K	$32.54M	$5.29M
1897	Kwenta KWENTA	$9.94 ₿0.0018	2.38	$5.29M ₿1.01K	$10.21 ₿0.0021	$9.52 ₿0.0018	$14.52K ₿6.19	$7.93M ₿1.51K	$5.29M ₿1.01K
1899	Nuls NULS	$0.04669 ₿0.000012	-9.33	$5.25M ₿1.38K	$0.05157 ₿0.000013	$0.04641 ₿0.000011	$1.58M ₿199.6	$6.15M ₿1.62K	$5.25M ₿1.38K
1900	Zeta ZEX	$0.02842	-0.35	$5.27M	$0.02895	$0.02822	$869.14K	$28.42M	$5.27M
1901	PunkCity PUNK	$0.132 ₿0.000054	1.43	$5.23M ₿1.03K	$0.1323 ₿0.000054	$0.1288 ₿0.000047	$1.14K ₿1.06	$6.53M ₿2.7K	$5.23M ₿1.03K
1902	BiLira TRYB	$0.02589 ₿0.00000044	0.09	$5.25M ₿671.5	$0.02592 ₿0.00000044	$0.02586 ₿0.00000043	$44.76K ₿0.1	$5.25M ₿671.5	$5.25M ₿671.5
1903	RWAX APP	$0.004343 ₿0.00000024	-3.11	$5.25M ₿0	$0.00458 ₿0.00000024	$0.004114 ₿0.00000023	$868.65K ₿11.57	$13.01M ₿97.06	$5.25M ₿0
1905	Kin KIN	$0.00000197 ₿0.00000000029	-9.99	$5.22M ₿858.26	$0.00000221 ₿0.00000000029	$0.000001959 ₿0.00000000028	$318.81K ₿3.63	$5.22M ₿858.26	$5.22M ₿858.26
1906	Fluence FLT	$0.04011 ₿0.000015	-3.11	$5.22M ₿784.21	$0.04168 ₿0.000016	$0.03867 ₿0.000014	$156.84K ₿52.02	$40.12M ₿15.68K	$5.22M ₿784.21
1910	Plugin PLI	$0.02698 ₿0.00000048	-5.05	$5.2M ₿72.64	$0.02851 ₿0.00000049	$0.02697 ₿0.00000046	$116.17K ₿2.79	$13.49M ₿239.93	$5.2M ₿72.64
1911	yesnoerror YNE	$0.005182	-5.93	$5.19M	$0.006241	$0.00461	$2.88M	$5.19M	$5.19M
1914	MantaDAO MNTA	$0.07945 ₿0.0000070	-1.56	$5.16M ₿118.34	$0.0808 ₿0.0000071	$0.07918 ₿0.0000069	$8.93K ₿3.03	$7.95M ₿706.32	$5.16M ₿118.34
1915	Arsenal Fan Token AFC	$0.6763 ₿0.000031	4.73	$5.16M ₿307.58	$0.6882 ₿0.000031	$0.6289 ₿0.000028	$3.57M ₿80.23	$27.05M ₿1.26K	$5.16M ₿307.58
1919	Cellana Finance CELL	$0.01471 ₿0.00000099	-3.80	$5.14M ₿0	$0.01529 ₿0.0000010	$0.01446 ₿0.00000098	$10.61K ₿14.39	$15.79M ₿1.02K	$5.14M ₿0
1920	DigitalBits XDB	$0.0002991 ₿0.000000012	1.58	$5.09M ₿242.25	$0.0003023 ₿0.000000013	$0.0002885 ₿0.000000012	$205.31K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1922	Mars Protocol MARS	$0.008827 ₿0.00000099	9.51	$5.1M ₿209.75	$0.008957 ₿0.0000010	$0.007919 ₿0.00000097	$6.03K ₿0.23	$5.1M ₿1K	$5.1M ₿209.75
1923	SIX Network SIX	$0.01862 ₿0.00000054	2.08	$5.1M ₿149.8	$0.02073 ₿0.00000056	$0.01805 ₿0.00000054	$3.28M ₿6.04	$18.61M ₿547.15	$5.1M ₿149.8
1924	BTC Proxy BTCPX	$19,478.76 ₿1.0040	0.69	$5.1M ₿0	$19,500.36 ₿1.011	$19,317.5 ₿0.99	$5.94 ₿0.26	$5.1M	$5.1M ₿0
1925	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.01*	$5.1M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.06M ₿145.01	$5.1M	$5.1M ₿0
1926	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.93	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$208K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1928	Matr1x MAX	$0.03872	-1.85	$5.04M	$0.04236	$0.0384	$5.73M	$30.88M	$5.04M
1929	Arianee ARIA20	$0.04661 ₿0.0000037	-3.33	$5.01M ₿108.63	$0.04841 ₿0.0000037	$0.04582 ₿0.0000036	$14.91 ₿0.02	$9.32M ₿740.58	$5.01M ₿108.63
1930	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.09	$5.03M ₿277.92	$4.46 ₿0.00044	$4.3 ₿0.00041	$60.32K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1931	MyStandard MYST	$0.02308	1.37	$5.02M	$0.02315	$0.02252	$3.88K	$23.03M	$5.02M
1933	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.24	$5.02M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$36.1K ₿67.39	$5.02M	$5.02M ₿0
1934	Contango TANGO	$0.02139	-2.94	$5.01M	$0.0221	$0.02136	$394.32	$21.39M	$5.01M
1936	Ore ORE	$20.11 ₿0.0040	-0.93	$4.96M ₿0	$20.64 ₿0.0057	$19.59 ₿0.0031	$70.68K ₿6.62	$7.06M	$4.96M ₿0
1939	STAT STAT	$0.07655 ₿0.0000027	0.06	$4.93M ₿114.6	$0.077 ₿0.0000028	$0.07497 ₿0.0000026	$100.53K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.2483 ₿0.000012	-3.23	$4.93M ₿228.44	$0.2572 ₿0.000012	$0.247 ₿0.000011	$854.42 ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1941	Numerico NWC	$0.03169 ₿0.0000021	3.63	$4.92M ₿370.47	$0.03189 ₿0.0000024	$0.03006 ₿0.0000020	$125.14K ₿7.8	$8.38M ₿590.34	$4.92M ₿370.47
1942	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.09	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1943	mini MINI	$0.005612	-0.27	$4.92M	$0.005664	$0.005156	$430.86K	$4.92M	$4.92M
1944	SIPHER SIPHER	$0.0423 ₿0.0000047	-4.89	$4.9M ₿451.44	$0.0447 ₿0.0000051	$0.04177 ₿0.0000047	$11.91K ₿0.84	$6.53M ₿538.46	$4.9M ₿451.44
1946	Lybra LBR	$0.05612 ₿0.0000052	-10.91	$4.9M ₿202.9	$0.06472 ₿0.0000055	$0.05237 ₿0.0000051	$372.81K ₿27.95	$4.91M ₿304.75	$4.9M ₿202.9
1947	ether.fi Staked EIGEN EEIGEN	$0.7966	-4.38	$4.88M	$0.8349	$0.7849	$2.57K	$4.88M	$4.88M
1948	Troll TROLL	$0.000000005095 ₿0.00000000000050	-2.31	$4.89M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005033 ₿0.00000000000050	$1.28M ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1949	Otherworld OWN	$0.1382	-0.65	$4.89M	$0.1426	$0.1359	$16.67K	$138.24M	$4.89M
1951	Xelis XEL	$1.72	-0.61	$4.88M	$1.87	$1.71	$183.81K	$4.88M	$4.88M
1952	BMX BMX	$1.75 ₿0.000029	-2.76	$4.86M ₿35.4	$1.89 ₿0.000031	$1.75 ₿0.000029	$9.41K ₿1.08	$4.95M ₿296.08	$4.86M ₿35.4
1955	Loki Network OXEN	$0.06898 ₿0.0000022	-1.03	$4.86M ₿154.56	$0.0697 ₿0.0000023	$0.06895 ₿0.0000020	$111.48 ₿0.13	$4.86M	$4.86M ₿154.56
1956	Rally RLY	$0.0009652 ₿0.00000025	-0.73	$4.84M ₿1.27K	$0.0009746 ₿0.00000027	$0.0009595 ₿0.00000024	$78.09K ₿36.1	$14.48M ₿3.81K	$4.84M ₿1.27K
1958	MINATIVERSE MNTC	$0.8823 ₿0.000036	-7.68	$4.8M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$335.87K ₿16.04	$9.08M ₿406.8	$4.8M ₿228.94
1959	Partisia Blockchain MPC	$0.01542 ₿0.0000056	0.20	$4.83M ₿0	$0.01554 ₿0.0000058	$0.01529 ₿0.0000054	$4.23K ₿37.7	$8.82M	$4.83M ₿0
1961	Solanium SLIM	$0.04802 ₿0.0000042	-1.25	$4.8M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$477.31K ₿16.44	$4.8M ₿425.06	$4.8M ₿414.44
1963	NFT Worlds WRLD	$0.008705 ₿0.0000010	-4.44	$4.78M ₿566.96	$0.009228 ₿0.0000010	$0.008645 ₿0.0000010	$8.01K ₿0.66	$43.53M ₿5.16K	$4.78M ₿566.96
1964	Voyager Token VGX	$0.00523 ₿0.0000015	-2.02	$4.78M ₿435.9	$0.005771 ₿0.0000015	$0.004971 ₿0.0000014	$908.79K ₿114.66	$4.8M ₿439.69	$4.78M ₿435.9
1965	Spinning Cat OIIAOIIA	$0.004778	-3.97	$4.74M	$0.005204	$0.00458	$252.99K	$4.74M	$4.74M
1966	Serum SRM	$0.01248 ₿0.00000086	-0.45	$4.65M ₿323.97	$0.01306 ₿0.00000088	$0.01221 ₿0.00000081	$163.67K ₿22.08	$13.64M ₿949.73	$4.65M ₿323.97
1969	Joule JOULE	$0.008191	-1.19	$4.73M	$0.008306	$0.007895	$13.48K	$4.78M	$4.73M
1970	Splinterlands SPS	$0.009673 ₿0.00000025	-1.54	$4.74M ₿124.46	$0.009944 ₿0.00000025	$0.009668 ₿0.00000024	$96.93K ₿1.07	$12.85M ₿332.22	$4.74M ₿124.46
1972	Credefi CREDI	$0.006322 ₿0.00000056	-11.03	$4.73M ₿419.47	$0.007194 ₿0.00000065	$0.006316 ₿0.00000055	$236.11K ₿8.73	$5.99M ₿531.54	$4.73M ₿419.47
1975	Everdome DOME	$0.0001699 ₿0.0000000076	0.02	$4.71M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001685 ₿0.0000000076	$321.6K ₿7.95	$16.96M ₿765.08	$4.71M ₿206.46
1977	Atlas Navi NAVI	$0.02911 ₿0.0000060	-6.96	$4.71M ₿534.76	$0.03139 ₿0.0000066	$0.0287 ₿0.0000060	$48.58K ₿12.7	$8.73M ₿1.83K	$4.71M ₿534.76
1978	Panther AI PAI	$0.01686	0.28	$4.7M	$0.01687	$0.01661	$351.51K	$8.01M	$4.7M
1979	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$992.29 ₿69.37	$4.68M	$4.68M ₿0
1980	Adrena ADX	$0.01843	-6.72	$4.68M	$0.01987	$0.01709	$14.06K	$4.81M	$4.68M
1981	Handshake HNS	$0.007055 ₿0.00000030	1.32	$4.64M ₿189.44	$0.007147 ₿0.00000031	$0.006888 ₿0.00000030	$43.75K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
1982	Eesee ESE	$0.01022	0.88	$4.65M	$0.01042	$0.01005	$885.99K	$5.93M	$4.65M
1988	WiFi Map WIFI	$0.007795 ₿0.0000018	-14.73	$4.59M ₿566.16	$0.009198 ₿0.0000019	$0.005171 ₿0.0000018	$195.38K ₿12.9	$7.8M ₿1.84K	$4.59M ₿566.16
1989	GameSwift GSWIFT	$0.01248 ₿0.0000069	-3.78	$4.59M ₿386.81	$0.01301 ₿0.0000072	$0.01238 ₿0.0000068	$579.16K ₿12.38	$9.62M ₿9.62K	$4.59M ₿386.81
1990	Baanx BXX	$0.01825 ₿0.0000024	-1.74	$4.56M ₿84.99	$0.01861 ₿0.0000030	$0.01815 ₿0.0000023	$9.8K ₿16.82	$4.56M ₿588.36	$4.56M ₿84.99
1991	Forty Two DAO Token FTD	$0.2828	-5.31	$4.55M	$0.3063	$0.2755	$10.97K	$28.27M	$4.55M
1992	MAGA Hat MAGA	$0.00001107	-4.82	$4.54M	$0.00001179	$0.00001103	$2.51M	$4.58M	$4.54M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,292.51 ₿0.055	$5,241.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	VaultCraft VCX	$0.006003 ₿0.00000093	-0.56	$4.54M ₿705.63	$0.006062	$0.005892	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
1994	ZynCoin ZYN	$0.005025 ₿0.0000010	-9.91	$4.52M ₿0	$0.005646 ₿0.0000012	$0.004949 ₿0.0000010	$39.62K ₿20.13	$4.52M ₿990.34	$4.52M ₿0
1995	Vai VAI	$0.9954 ₿0.000014	-0.01	$4.54M ₿98.41	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$4.04K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1996	Project WITH WIKEN	$0.004292 ₿0.00000018	-3.42	$4.52M ₿189.91	$0.004522 ₿0.00000019	$0.004241 ₿0.00000018	$67.43K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
1997	Resistance Dog REDO	$0.04518 ₿0.0000092	-1.77	$4.51M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$857.62K ₿112.05	$4.51M ₿925.81	$4.51M ₿0
1998	MSTR2100 MSTR	$0.2185	-3.01	$4.51M	$0.227	$0.2155	$793.27K	$4.51M	$4.51M
1999	EternalAI EAI	$0.02017	-4.68	$4.51M	$0.02138	$0.02	$38.35K	$20.18M	$4.51M
2000	Matrix AI Network MAN	$0.009824 ₿0.00000057	-17.04	$4.52M ₿258.2	$0.0122 ₿0.00000062	$0.009712 ₿0.00000057	$132.9K ₿2.62	$7.45M ₿433.59	$4.52M ₿258.2
2001	Matr1x Fire FIRE	$0.06747 ₿0.000015	-5.17	$4.51M ₿141.09	$0.07136 ₿0.000016	$0.0664 ₿0.000015	$1.35M ₿172.71	$9.85M ₿2.76K	$4.51M ₿141.09
2002	higher HIGHER	$0.004493 ₿0.0000010	-1.21	$4.44M ₿1.05K	$0.004658 ₿0.0000011	$0.004352 ₿0.0000010	$160.94K ₿29.59	$4.44M ₿1.05K	$4.44M ₿1.05K
2003	RCH Token RCH	$0.1705	-1.38	$4.49M	$0.1741	$0.1675	$644.38K	$4.51M	$4.49M
2005	Electra Protocol XEP	$0.0002474 ₿0.000000014	-0.36	$4.49M ₿267.76	$0.0002634 ₿0.000000018	$0.0002395 ₿0.000000014	$191.55K ₿3.06	$7.29M ₿440.06	$4.49M ₿267.76
2006	Klima DAO KLIMA	$0.2367 ₿0.000041	-9.43	$4.48M ₿366.38	$0.2651 ₿0.000042	$0.2358 ₿0.000039	$312.71K ₿7.7	$4.48M ₿366.38	$4.48M ₿366.38
2007	Re7 WETH RE7WETH	$1,840.98	-2.39	$4.47M	$1,876.9	$1,803.1	$0	$4.47M	$4.47M
2008	GameGPT DUEL	$0.0009915 ₿0.00000033	-0.97	$4.46M ₿494.74	$0.001013 ₿0.00000039	$0.0009722 ₿0.00000033	$335.87K ₿53.03	$9.9M ₿3.4K	$4.46M ₿494.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}