Страница результатов 16 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	KILT Protocol KILT	$0.03516 ₿0.0000057	-0.54	$5.19M ₿784.47	$0.03548 ₿0.0000060	$0.03358 ₿0.0000055	$166.67K ₿1.26	$5.81M ₿944.13	$5.19M ₿784.47
1828	Artyfact ARTY	$0.2408 ₿0.000015	-2.01	$5.13M ₿203.67	$0.2491 ₿0.000016	$0.2407 ₿0.000015	$2.25M ₿24.94	$5.99M ₿389.05	$5.13M ₿203.67
1829	CANTO CANTO	$0.008411 ₿0.0000031	-4.31	$5.12M ₿1.84K	$0.008895 ₿0.0000033	$0.008405 ₿0.0000031	$224.16K ₿137.83	$8.41M ₿3.16K	$5.12M ₿1.84K
1830	CateCoin CATE	$0.00000008941 ₿0.0000000000065	-2.43	$5.14M ₿227.19	$0.00000009186 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$67.83K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
1832	Toucan Protocol: Base Carbon Tonne BCT	$0.2575 ₿0.000012	-1.54	$5.11M ₿228.44	$0.2624 ₿0.000012	$0.2567 ₿0.000011	$255.74 ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1833	GATSBY GATSBY	$0.08832	-8.23	$5.09M	$0.09642	$0.08705	$8.84K	$8.83M	$5.09M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006385 ₿0.0000000076	$0.0006014 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Koinos KOIN	$0.06409 ₿0.000011	-6.48	$5.3M ₿468.65	$0.06853 ₿0.000012	$0.06143 ₿0.000011	$7.47K ₿1.97	$5.3M ₿468.65	$5.3M ₿468.65
1838	King Protocol KING	$451.37	-6.41	$5.05M	$483.71	$444.96	$46.16K	$5.03M	$5.05M
1839	Balanced Dollars BNUSD	$1 ₿0.000011	-0.21	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$58.24K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1840	Digits DAO DIGITS	$0.006385 ₿0.00000011	0.78	$5.05M ₿94.57	$0.006489 ₿0.00000011	$0.006286 ₿0.00000011	$1.58K ₿0.21	$6.39M ₿119.6	$5.05M ₿94.57
1842	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08126 ₿0.00000096	$0.07147 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Fluence FLT	$0.04376 ₿0.000015	-1.70	$5M ₿784.21	$0.04525 ₿0.000016	$0.04344 ₿0.000014	$65.33K ₿52.02	$43.76M ₿15.68K	$5M ₿784.21
1844	Kwenta KWENTA	$9.33 ₿0.0018	-3.78	$4.97M ₿1.01K	$10.12 ₿0.0021	$8.56 ₿0.0018	$4.14K ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
1845	Pandora PANDORA	$500.76 ₿0.13	-3.46	$5.01M ₿1.36K	$523.35 ₿0.14	$499.62 ₿0.13	$1.48M ₿71.13	$5.01M ₿1.36K	$5.01M ₿1.36K
1846	BEAM BEAM	$0.0279 ₿0.0000014	-1.49	$5.01M ₿209.29	$0.0285 ₿0.0000014	$0.02776 ₿0.0000013	$95.28K ₿7.95	$7.33M ₿371.24	$5.01M ₿209.29
1847	Alvara Protocol ALVA	$0.09051 ₿0.000010	-7.33	$4.97M ₿43.68	$0.09859 ₿0.000011	$0.08958 ₿0.000010	$347.25K ₿2.5	$18.04M ₿2.04K	$4.97M ₿43.68
1848	Alpaca Finance ALPACA	$0.0333 ₿0.0000034	2.78	$5.04M ₿517.27	$0.03349 ₿0.0000035	$0.0303 ₿0.0000034	$3.31M ₿76.59	$5.04M ₿517.27	$5.04M ₿517.27
1849	MantaDAO MNTA	$0.0765 ₿0.0000070	-2.88	$4.97M ₿118.34	$0.07877 ₿0.0000071	$0.07646 ₿0.0000069	$19.65K ₿3.03	$7.65M ₿706.32	$4.97M ₿118.34
1850	KOALA AI KOKO	$0.0000005272 ₿0.000000000023	-2.34	$4.95M ₿0	$0.0000005485 ₿0.000000000027	$0.0000005175 ₿0.000000000022	$28.54K ₿10.26	$5.23M ₿229.17	$4.95M ₿0
1851	Bytom BTM	$0.002798 ₿0.00000016	-30.22	$5.01M ₿295.24	$0.00401 ₿0.00000016	$0.002739 ₿0.00000015	$119.46K ₿8.77	$5.84M ₿344.32	$5.01M ₿295.24
1854	Joule JOULE	$0.00895	-5.00	$4.98M	$0.009446	$0.008945	$10.29K	$5.01M	$4.98M
1857	Atlas Navi NAVI	$0.03071 ₿0.0000060	-6.31	$4.97M ₿534.76	$0.03295 ₿0.0000066	$0.03008 ₿0.0000060	$53.08K ₿12.7	$9.21M ₿1.83K	$4.97M ₿534.76
1859	zkSync Bridged WBTC (zkSync) WBTC	$83,557	-2.29	$4.9M	$86,290	$82,777	$57.74K	$4.9M	$4.9M
1860	RWA Inc. RWA	$0.01864	10.64	$4.98M	$0.01986	$0.01601	$697.89K	$18.57M	$4.98M
1861	DigitalBits XDB	$0.0002832 ₿0.000000012	-0.53	$4.83M ₿242.25	$0.0002923 ₿0.000000013	$0.00028 ₿0.000000012	$109.75K ₿14.84	$5.32M ₿242.25	$4.83M ₿242.25
1862	GT Protocol GTAI	$0.1191 ₿0.000045	-0.33	$4.84M ₿386.69	$0.1206 ₿0.000045	$0.1172 ₿0.000043	$1.05M ₿251.45	$8.94M ₿3.38K	$4.84M ₿386.69
1864	French Connection Finance ZYPTO	$0.005374 ₿0.00000054	-29.02	$4.8M ₿0	$0.007572 ₿0.00000055	$0.003289 ₿0.00000048	$159.14K ₿1.71	$4.8M ₿485.55	$4.8M ₿0
1866	ether.fi Staked EIGEN EEIGEN	$0.7928	-2.26	$4.88M	$0.8188	$0.7712	$1.61K	$4.88M	$4.88M
1867	STAT STAT	$0.07488 ₿0.0000027	-2.25	$4.82M ₿114.6	$0.07756 ₿0.0000028	$0.07463 ₿0.0000026	$139.76K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1869	StakeWise SWISE	$0.008631 ₿0.00000048	-2.64	$4.81M ₿204.21	$0.009033 ₿0.00000048	$0.008507 ₿0.00000047	$2.57K ₿0.01	$8.63M ₿481.2	$4.81M ₿204.21
1870	The Innovation Game TIG	$0.2622	-7.56	$4.94M	$0.2867	$0.2581	$125.02K	$11.35M	$4.94M
1871	Hydro Protocol HDRO	$0.01696 ₿0.0000059	-2.45	$4.8M ₿716.53	$0.01767 ₿0.0000059	$0.01689 ₿0.0000055	$34.1K ₿4.69	$16.96M ₿5.93K	$4.8M ₿716.53
1872	Stargaze STARS	$0.001815 ₿0.00000043	-5.50	$4.84M ₿1.09K	$0.001925 ₿0.00000044	$0.001803 ₿0.00000039	$34.59K ₿9.18	$5.42M ₿1.31K	$4.84M ₿1.09K
1874	Vertcoin VTC	$0.06709 ₿0.00000073	-4.68	$4.82M ₿51.16	$0.07038 ₿0.00000074	$0.06621 ₿0.00000071	$14.98K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
1875	Super Champs CHAMP	$0.005377	-7.15	$4.76M	$0.005856	$0.005251	$457.25K	$5.38M	$4.76M
1879	RealGoat RGOAT	$0.000000224	2.42	$4.71M	$0.0000002299	$0.0000001606	$63.77K	$4.71M	$4.71M
1880	PunkCity PUNK	$0.1208 ₿0.000054	-2.11	$4.74M ₿1.03K	$0.1282 ₿0.000054	$0.1197 ₿0.000047	$2.37K ₿1.06	$6.02M ₿2.7K	$4.74M ₿1.03K
1881	CryptoAutos AUTOS	$0.00918	-8.52	$4.78M	$0.01033	$0.00887	$203.98K	$9.18M	$4.78M
1882	Machine Xchange Coin MXC	$0.001629 ₿0.00000027	-9.98	$4.75M ₿659.55	$0.001853 ₿0.00000028	$0.001606 ₿0.00000026	$1.37M ₿56.27	$4.75M ₿721.19	$4.75M ₿659.55
1883	PondCoin PNDC	$0.00000005111 ₿0.0000000000034	-2.94	$4.72M ₿316.59	$0.00000005445 ₿0.0000000000035	$0.00000005023 ₿0.0000000000031	$111.86K ₿9.6	$21.49M ₿1.44K	$4.72M ₿316.59
1885	Solnic SOLNIC	$0.004981	-3.72	$4.71M	$0.005302	$0.004905	$6.34K	$4.71M	$4.71M
1886	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$618.49 ₿69.37	$4.69M	$4.69M ₿0
1887	Foxy FOXY	$0.001155	-2.51	$4.63M	$0.001367	$0.001122	$3.25M	$11.57M	$4.63M
1888	Zeta ZEX	$0.02559	-4.33	$4.74M	$0.02675	$0.02543	$744.15K	$25.58M	$4.74M
1889	Panther Protocol ZKP	$0.01389 ₿0.00000042	-5.48	$4.66M ₿142.24	$0.01472 ₿0.00000043	$0.01382 ₿0.00000041	$125.31K ₿5.8	$4.66M ₿142.24	$4.66M ₿142.24
1890	SNAP $NAP	$0.00000282 ₿0.00000000010	-5.15	$4.64M ₿0	$0.000003019 ₿0.00000000011	$0.000002799 ₿0.00000000010	$669.15K ₿27.56	$4.64M	$4.64M ₿0
1891	Cellana Finance CELL	$0.01359 ₿0.00000099	-1.11	$4.66M ₿0	$0.01383 ₿0.0000010	$0.01355 ₿0.00000098	$9.78K ₿14.39	$14.58M ₿1.02K	$4.66M ₿0
1892	Wing Finance WING	$0.9268 ₿0.00011	1.33	$4.59M ₿478.51	$1.01 ₿0.00012	$0.8671 ₿0.00011	$42.04M ₿106.91	$7.08M ₿607.27	$4.59M ₿478.51
1893	KANGO KANGO	$0.00001645	-8.48	$4.72M	$0.00001866	$0.00001631	$414.07K	$4.72M	$4.72M
1894	Arianee ARIA20	$0.04328 ₿0.0000037	-3.01	$4.65M ₿108.63	$0.04488 ₿0.0000037	$0.04264 ₿0.0000036	$5.54 ₿0.02	$8.66M ₿740.58	$4.65M ₿108.63
1895	AirSwap AST	$0.02322 ₿0.0000023	2.08	$4.85M ₿482.62	$0.02367 ₿0.0000024	$0.02121 ₿0.0000023	$235.32K ₿63.31	$11.67M ₿1.19K	$4.85M ₿482.62
1896	MyStandard MYST	$0.02111	-3.33	$4.59M	$0.022	$0.02091	$1.77K	$21.06M	$4.59M
1897	Tron Bull BULL	$0.004325	-0.19	$4.34M	$0.004646	$0.004319	$1.28M	$4.34M	$4.34M
1898	Hoge Finance HOGE	$0.00001083 ₿0.00000000039	-3.34	$4.5M ₿162.28	$0.00001146 ₿0.00000000040	$0.00001061 ₿0.00000000038	$4.98K ₿0.27	$4.5M ₿162.28	$4.5M ₿162.28
1901	Solanium SLIM	$0.04529 ₿0.0000042	-6.81	$4.53M ₿414.44	$0.04909 ₿0.0000044	$0.04478 ₿0.0000042	$359.67K ₿16.44	$4.53M ₿425.06	$4.53M ₿414.44
1902	Vai VAI	$0.9929 ₿0.000014	-0.17	$4.53M ₿98.41	$0.9987 ₿0.000014	$0.9882 ₿0.000014	$419.05 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1903	Wrapped Ampleforth WAMPL	$3.94 ₿0.00043	-10.99	$4.52M ₿277.92	$4.45 ₿0.00044	$3.9 ₿0.00041	$152.23K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
1904	Matr1x Fire FIRE	$0.06942 ₿0.000015	-9.24	$4.63M ₿141.09	$0.07924 ₿0.000016	$0.06913 ₿0.000015	$1.03M ₿172.71	$10.11M ₿2.76K	$4.63M ₿141.09
1905	Xelis XEL	$1.72	-16.00	$4.68M	$2.04	$1.71	$217.48K	$4.68M	$4.68M
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.48M	$4.5M ₿0
1907	PiP PIP	$5.58	-22.04	$4.38M	$7.2	$5.51	$187.88K	$4.38M	$4.38M
1908	BONGO CAT BONGO	$0.004162 ₿0.000000018	-13.98	$4.16M ₿0	$0.004994 ₿0.000000025	$0.003933 ₿0.000000018	$115.01K ₿0.32	$4.16M ₿18.83	$4.16M ₿0
1909	HUSD HUSD	$0.02391 ₿0.0000011	2.05	$4.49M ₿212.52	$0.02451 ₿0.0000011	$0.02301 ₿0.0000011	$1.61 ₿0.24	$4.49M ₿212.52	$4.49M ₿212.52
1912	higher HIGHER	$0.004476 ₿0.0000010	-15.08	$4.48M ₿1.05K	$0.005286 ₿0.0000011	$0.004373 ₿0.0000010	$149.87K ₿29.59	$4.48M ₿1.05K	$4.48M ₿1.05K
1913	Panther AI PAI	$0.01621	-0.93	$4.5M	$0.01642	$0.01605	$957.27K	$7.66M	$4.5M
1914	"　" "　"	$0.00655	-14.84	$4.1M	$0.007749	$0.006313	$107.33K	$4.1M	$4.1M
1915	Bamboo on Base BAMBOO	$0.004398	-1.70	$4.41M	$0.004511	$0.004351	$17.14K	$4.41M	$4.41M
1916	Mother Iggy MOTHER	$0.004399	-6.34	$4.34M	$0.004777	$0.004387	$2.32M	$4.34M	$4.34M
1917	Cronos ID CROID	$0.02906 ₿0.0000029	-0.33	$4.39M ₿442.55	$0.02968 ₿0.0000029	$0.02855 ₿0.0000028	$10.01K ₿1.22	$28.86M ₿2.95K	$4.39M ₿442.55
1918	Genopets GENE	$0.0568 ₿0.0000046	-2.44	$4.41M ₿200.09	$0.05839 ₿0.0000046	$0.05668 ₿0.0000045	$47.16K ₿0.32	$5.69M ₿456.63	$4.41M ₿200.09
1919	SIX Network SIX	$0.016 ₿0.00000054	-1.69	$4.38M ₿149.8	$0.01643 ₿0.00000056	$0.01597 ₿0.00000054	$523.39K ₿6.04	$16.01M ₿547.15	$4.38M ₿149.8
1920	Rally RLY	$0.0008716 ₿0.00000025	-4.32	$4.37M ₿1.27K	$0.0009125 ₿0.00000027	$0.0008655 ₿0.00000024	$81.18K ₿36.1	$13.07M ₿3.81K	$4.37M ₿1.27K
1921	Arbius AIUS	$17.24 ₿0.0025	-9.02	$4.38M ₿183.72	$19.3 ₿0.0028	$16.83 ₿0.0023	$35.71K ₿20.42	$17.25M ₿2.56K	$4.38M ₿183.72
1923	Heurist HEU	$0.03445	-7.85	$4.2M	$0.04403	$0.03254	$902.18K	$34.46M	$4.2M
1924	GenomesDAO GENOME GENOME	$0.004332	-18.38	$4.33M	$0.005308	$0.004268	$27.07K	$4.33M	$4.33M
1925	BLUB BLUB	$0.00000001318	-5.39	$4.4M	$0.00000001409	$0.00000001302	$81.39K	$5.53M	$4.4M
1927	OPCAT OPCAT	$0.2068	48.24	$4.28M	$0.2674	$0.1284	$125.09K	$4.28M	$4.28M
1928	Smoking Chicken Fish SCF	$0.004273	-9.97	$4.27M	$0.004779	$0.004247	$885.89K	$4.27M	$4.27M
1931	Project WITH WIKEN	$0.004076 ₿0.00000018	-0.42	$4.29M ₿189.91	$0.004122 ₿0.00000019	$0.004033 ₿0.00000018	$54.96K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
1933	MAX MAX	$0.004258	-5.50	$4.26M	$0.004509	$0.004131	$962.3K	$4.26M	$4.26M
1934	Cakepie CKP	$1.1 ₿0.00014	-6.03	$4.35M ₿295.73	$1.18 ₿0.00014	$1.1 ₿0.00014	$773.76K ₿6.25	$11.04M ₿1.48K	$4.35M ₿295.73
1937	Minto BTCMT	$0.6631 ₿0.0000097	0.04	$4.28M ₿56.17	$0.666 ₿0.0000097	$0.6576 ₿0.0000093	$205.7K ₿0.97	$9.54M ₿100.85	$4.28M ₿56.17
1938	FutureCoin FUTURE	$0.1109 ₿0.0000013	8.35	$4.28M ₿50.67	$0.1145 ₿0.0000013	$0.1023 ₿0.0000012	$141.97 ₿0	$13.27M ₿157.28	$4.28M ₿50.67
1939	Resistance Dog REDO	$0.0431 ₿0.0000092	-12.18	$4.3M ₿0	$0.04953 ₿0.000010	$0.04237 ₿0.0000057	$714.73K ₿112.05	$4.3M ₿925.81	$4.3M ₿0
1941	Obyte GBYTE	$4.78 ₿0.00028	-3.64	$4.22M ₿242.07	$5.01 ₿0.00028	$4.75 ₿0.00012	$7.29K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
1942	LORDS LORDS	$0.02115 ₿0.0000023	0.86	$4.25M ₿289.36	$0.02197 ₿0.0000024	$0.02079 ₿0.0000020	$6.41K ₿4.34	$10.58M ₿1.15K	$4.25M ₿289.36
1943	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1946	Blocksquare BST	$0.07229 ₿0.000011	1.50	$4.25M ₿559.68	$0.07303 ₿0.000011	$0.07097 ₿0.000011	$39.3K ₿12.64	$4.25M ₿559.68	$4.25M ₿559.68
1947	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1949	AIT Protocol AIT	$0.01414 ₿0.0000068	2.42	$4.14M ₿570.83	$0.01425 ₿0.0000074	$0.01359 ₿0.0000067	$50.15K ₿8.26	$4.21M ₿6.82K	$4.14M ₿570.83
1950	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.05	$10.36M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$247.25K ₿0.36	$10.36M ₿25.67	$10.36M ₿25.67
1952	Electra Protocol XEP	$0.0002334 ₿0.000000014	2.06	$4.24M ₿267.76	$0.0002414 ₿0.000000018	$0.000227 ₿0.000000014	$164.95K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1954	DeRace ZERC	$0.03496 ₿0.0000043	-1.12	$4.2M ₿519.2	$0.03655 ₿0.0000045	$0.0344 ₿0.0000042	$50.01K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
1955	W Coin WCO	$0.001483	-13.65	$4.3M	$0.002012	$0.001473	$32.72K	$14.83M	$4.3M
1956	BitKan KAN	$0.0007678 ₿0.000000015	0.53	$4.19M ₿84.72	$0.0007797 ₿0.000000016	$0.0007558 ₿0.000000015	$115.23K ₿4.99	$7.68M ₿155.38	$4.19M ₿84.72
1957	Zephyr Protocol ZEPH	$0.5523 ₿0.00020	0.64	$3.99M ₿728.8	$0.5549 ₿0.00022	$0.5406 ₿0.00020	$116.02K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
1958	VaultCraft VCX	$0.005519 ₿0.00000093	-1.60	$4.18M ₿705.63	$0.005672	$0.005504	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1959	RWAX APP	$0.003506 ₿0.00000024	-0.11	$4.24M ₿0	$0.003564 ₿0.00000024	$0.003445 ₿0.00000023	$286.44K ₿11.57	$10.5M ₿97.06	$4.24M ₿0
1960	DeFiChain DFI	$0.004727 ₿0.0000011	4.71	$4.15M ₿963.87	$0.004993 ₿0.0000011	$0.004514 ₿0.0000010	$43.09K ₿65.11	$5.67M ₿1.33K	$4.15M ₿963.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}