Страница результатов 16 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	Oxygen OXY	$0.0285 ₿0.00000082	4.05	$5.77M ₿166.51	$0.02851 ₿0.00000087	$0.02658 ₿0.00000078	$3.76K ₿0.1	$285.07M ₿8.23K	$5.77M ₿166.51
1954	Zeta ZEX	$0.03064	1.24	$5.75M	$0.03065	$0.03	$957.23K	$30.64M	$5.75M
1957	Bitcoin Diamond BCD	$0.03035 ₿0.0000019	-8.01	$5.71M ₿366.15	$0.03339 ₿0.0000019	$0.03005 ₿0.0000018	$119.33K ₿0.58	$5.71M ₿408.66	$5.71M ₿366.15
1959	GenomesDAO GENOME GENOME	$0.005708	2.81	$5.7M	$0.005723	$0.005369	$9.25K	$5.7M	$5.7M
1962	Catbal CATBAL	$5.68	4.23	$5.66M	$5.67	$5.25	$258.91K	$5.66M	$5.66M
1964	Fluence FLT	$0.04039 ₿0.000015	-0.93	$5.66M ₿784.21	$0.04138 ₿0.000016	$0.03996 ₿0.000014	$91.04K ₿52.02	$40.4M ₿15.68K	$5.66M ₿784.21
1967	Balanced Dollars BNUSD	$1 ₿0.000011	0.59	$5.64M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$135.36K ₿1.06	$5.69M ₿235.23	$5.64M ₿46.78
1968	AION 5100 AION	$0.2699	5.85	$5.64M	$0.2685	$0.231	$28.51K	$5.64M	$5.64M
1970	CateCoin CATE	$0.00000009733 ₿0.0000000000065	1.99	$5.6M ₿227.19	$0.0000000974 ₿0.0000000000067	$0.00000009352 ₿0.0000000000063	$304.98K ₿8.05	$5.84M ₿660.86	$5.6M ₿227.19
1973	ROACORE ROA	$0.01013 ₿0.00000094	1.27	$5.57M ₿233.6	$0.0102 ₿0.00000096	$0.01 ₿0.00000092	$162.57K ₿12.97	$9.62M ₿899.19	$5.57M ₿233.6
1975	DecideAI DCD	$0.01119 ₿0.00000040	0.21	$5.57M ₿0	$0.01119 ₿0.00000043	$0.01109 ₿0.00000040	$52.45K ₿0	$11.01M ₿404.21	$5.57M ₿0
1977	xExchange MEX	$0.000001329 ₿0.000000000093	1.94	$5.56M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.81M ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04747 ₿0.00000044	$0.04108 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Shiro Neko SHIRO	$0.000000007002	4.43	$5.56M	$0.000000007002	$0.000000006557	$1.86M	$5.56M	$5.56M
1979	Dynex DNX	$0.05401 ₿0.0000098	32.94	$5.55M ₿868.33	$0.05426 ₿0.000010	$0.04063 ₿0.0000098	$628.2K ₿32.42	$5.55M ₿868.35	$5.55M ₿868.33
1980	CANTO CANTO	$0.009112 ₿0.0000031	-5.34	$5.54M ₿1.84K	$0.009704 ₿0.0000033	$0.008887 ₿0.0000031	$365.04K ₿137.83	$9.11M ₿3.16K	$5.54M ₿1.84K
1981	Utility Web3Shot UW3S	$0.2241 ₿0.0000025	1.30	$5.54M ₿63.62	$0.2319 ₿0.0000026	$0.2206 ₿0.0000024	$4.76K ₿0.04	$2.24B ₿25.75K	$5.54M ₿63.62
1982	Forgive Me Father $PURGE	$0.006946	4.67	$5.54M	$0.007007	$0.006274	$208.66K	$5.54M	$5.54M
1983	FARM FARM	$4.61	6.81	$5.53M	$4.61	$4.09	$218K	$5.53M	$5.53M
1984	ChompCoin CHOMP	$0.05903	0.43	$5.53M	$0.05947	$0.05387	$86.37K	$5.53M	$5.53M
1985	SolForge Fusion SFG	$0.8301	2.79	$5.51M	$0.8295	$0.7728	$7.44K	$70.04M	$5.51M
1987	Shina Inu SHI	$0.0000003904 ₿0.000000000011	3.95	$5.48M ₿163.43	$0.0000003908 ₿0.000000000012	$0.0000003682 ₿0.000000000011	$2.11K ₿0.54	$5.66M ₿168.83	$5.48M ₿163.43
1990	Openfabric AI OFN	$0.03122 ₿0.0000061	1.04	$5.46M ₿379.29	$0.03167 ₿0.0000066	$0.03075 ₿0.0000061	$193.78K ₿16.88	$15.61M ₿3.09K	$5.46M ₿379.29
1992	Blocksquare BST	$0.09044 ₿0.000011	1.18	$5.44M ₿559.68	$0.09044 ₿0.000011	$0.0878 ₿0.000011	$285.42K ₿12.64	$5.44M ₿559.68	$5.44M ₿559.68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,895.44 ₿0.055	$5,838.28 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AgriDex AGRI	$0.03345	-0.64	$5.43M	$0.03375	$0.03331	$521.81K	$33.41M	$5.43M
1994	Santiment Network Token SAN	$0.08478 ₿0.0000017	-0.73	$5.43M ₿110.64	$0.08542 ₿0.0000017	$0.08478 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1997	XT.com Token XT	$5.05 ₿0.000034	1.22	$5.43M ₿0	$5.05 ₿0.000035	$4.9 ₿0.000034	$11.23M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Swarm Markets SMT	$0.06544 ₿0.000015	-1.30	$5.4M ₿1.13K	$0.06711 ₿0.000015	$0.05471 ₿0.000014	$114.27K ₿15.46	$10.34M ₿3.66K	$5.4M ₿1.13K
2000	Oobit OBT	$0.01535 ₿0.0000010	6.60	$5.39M ₿0	$0.01535 ₿0.0000010	$0.01428 ₿0.00000097	$104.45K ₿6.04	$15.3M ₿1.04K	$5.39M ₿0
2000	Strawberry AI BERRY	$0.05387	-9.06	$5.39M	$0.05925	$0.05202	$116.69K	$5.39M	$5.39M
2001	Premia PREMIA	$0.1098 ₿0.0000052	16.14	$5.39M ₿198.17	$0.1098 ₿0.0000052	$0.09196 ₿0.0000051	$22.06K ₿0.32	$10.99M ₿522.61	$5.39M ₿198.17
2006	Asia Coin ASIA	$0.1069 ₿0.0000019	1.48	$5.35M ₿95.56	$0.1071 ₿0.0000097	$0.104 ₿0.0000018	$3.55 ₿0.33	$10.69M ₿191.11	$5.35M ₿95.56
2008	Multibit MUBI	$0.005606 ₿0.0000021	21.22	$5.33M ₿2.02K	$0.005616 ₿0.0000023	$0.004555 ₿0.0000019	$2.64M ₿456.09	$5.61M ₿2.13K	$5.33M ₿2.02K
2011	BTC Proxy BTCPX	$20,175 ₿1.0040	0.45	$5.28M ₿0	$20,175 ₿1.011	$19,793.25 ₿0.99	$2.66 ₿0.26	$5.28M	$5.28M ₿0
2012	Sei fastUSD FASTUSD	$0.9812	-1.35	$5.27M	$1.01	$0.9812	$635.21K	$5.27M	$5.27M
2014	Rally RLY	$0.00105 ₿0.00000025	0.82	$5.27M ₿1.27K	$0.001068 ₿0.00000027	$0.001027 ₿0.00000024	$327.28K ₿36.1	$15.76M ₿3.81K	$5.27M ₿1.27K
2016	Cronos ID CROID	$0.03398 ₿0.0000029	-1.25	$5.25M ₿442.55	$0.03442 ₿0.0000029	$0.03358 ₿0.0000028	$16.16K ₿1.22	$33.91M ₿2.95K	$5.25M ₿442.55
2017	Atlas Navi NAVI	$0.03245 ₿0.0000060	4.54	$5.25M ₿534.76	$0.03297 ₿0.0000066	$0.03052 ₿0.0000060	$118.72K ₿12.7	$9.74M ₿1.83K	$5.25M ₿534.76
2019	Serum SRM	$0.014 ₿0.00000086	-0.04	$5.22M ₿323.97	$0.01427 ₿0.00000088	$0.0128 ₿0.00000081	$287.58K ₿22.08	$15.3M ₿949.73	$5.22M ₿323.97
2020	Genopets GENE	$0.06556 ₿0.0000046	-5.81	$5.23M ₿200.09	$0.06963 ₿0.0000046	$0.06212 ₿0.0000045	$57.4K ₿0.32	$6.58M ₿456.63	$5.23M ₿200.09
2021	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2022	First Convicted RACCON FRED	$0.005201	2.62	$5.2M	$0.005201	$0.004704	$2.13M	$5.2M	$5.2M
2023	Toby ToadGod TOBY	$0.00000001375 ₿0.00000000000057	6.11	$5.2M ₿0	$0.00000001398 ₿0.00000000000072	$0.00000001254 ₿0.00000000000052	$12.18K ₿5.76	$5.78M ₿245.75	$5.2M ₿0
2024	Feisty Doge NFT NFD	$0.00009288 ₿0.0000000046	7.43	$5.2M ₿262.3	$0.00009315 ₿0.0000000053	$0.00006554 ₿0.0000000046	$18.81K ₿7.34	$9.28M ₿468.1	$5.2M ₿262.3
2025	Divi DIVI	$0.001204 ₿0.000000035	-11.32	$5.19M ₿134.88	$0.001367 ₿0.000000035	$0.001204 ₿0.000000032	$141.52K ₿4.69	$5.19M	$5.19M ₿134.88
2027	MyStandard MYST	$0.02383	1.13	$5.18M	$0.02379	$0.02305	$2.35K	$23.76M	$5.18M
2030	KANGO KANGO	$0.00001792	-6.46	$5.15M	$0.00001923	$0.00001707	$259.64K	$5.15M	$5.15M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Contango TANGO	$0.02174	1.44	$5.12M	$0.02188	$0.02081	$11.57K	$21.75M	$5.12M
2035	Archway ARCH	$0.008263 ₿0.0000024	0.05	$5.11M ₿755.52	$0.008342 ₿0.0000025	$0.008212 ₿0.0000023	$87.22K ₿1.66	$9.47M ₿2.64K	$5.11M ₿755.52
2036	Handshake HNS	$0.007703 ₿0.00000030	3.72	$5.11M ₿189.44	$0.007716 ₿0.00000031	$0.007312 ₿0.00000030	$177.78K ₿0.65	$5.11M ₿621.16	$5.11M ₿189.44
2038	Xelis XEL	$1.68	-0.30	$5.09M	$1.72	$1.64	$171.05K	$5.09M	$5.09M
2039	Solnic SOLNIC	$0.005407	-0.49	$5.08M	$0.005472	$0.005198	$16.64K	$5.08M	$5.08M
2040	Pharaoh PHAR	$276.65 ₿0.00094	0.25	$5.07M ₿0	$276.88 ₿0.0010	$266.82 ₿0.00094	$115.67K ₿0	$37.96M ₿47.39	$5.07M ₿0
2041	SIX Network SIX	$0.01851 ₿0.00000054	1.37	$5.07M ₿149.8	$0.01887 ₿0.00000056	$0.01824 ₿0.00000054	$487.5K ₿6.04	$18.52M ₿547.15	$5.07M ₿149.8
2043	Kepler AVIA	$0.05081	3.27	$5.06M	$0.05085	$0.048	$3K	$5.08M	$5.06M
2044	Massa MAS	$0.01804	-0.67	$5.06M	$0.01822	$0.01803	$100.66K	$19.64M	$5.06M
2045	StarLink STARL	$0.0000005064 ₿0.000000000048	2.35	$5.05M ₿485.73	$0.0000005063 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$130.07K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,638.98	4.23	$5.04M	$2,637.8	$2,478.08	$3.29K	$5.04M	$5.04M
2047	DeFi Kingdoms JEWEL	$0.04485 ₿0.0000027	2.23	$5.05M ₿310.1	$0.04623 ₿0.0000028	$0.04162 ₿0.0000026	$61.87K ₿0.29	$5.38M ₿330.67	$5.05M ₿310.1
2048	French Connection Finance ZYPTO	$0.005625 ₿0.00000054	0.22	$5.03M ₿0	$0.005707 ₿0.00000055	$0.005466 ₿0.00000048	$2.7K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2049	The Balkan Dwarf $KEKEC	$0.0001291 ₿0.0000000020	10.74	$5.04M ₿0	$0.0001291 ₿0.0000000023	$0.0001093 ₿0.0000000017	$537.4K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2050	Minto BTCMT	$0.7815 ₿0.0000097	-0.04	$5.04M ₿56.17	$0.7866 ₿0.0000097	$0.7781 ₿0.0000093	$11.36K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2051	KILT Protocol KILT	$0.03388 ₿0.0000057	-3.50	$5.05M ₿784.47	$0.03586 ₿0.0000060	$0.03395 ₿0.0000055	$122.32K ₿1.26	$5.61M ₿944.13	$5.05M ₿784.47
2053	Settled EthXY Token SEXY	$0.05022 ₿0.000022	6.78	$5.03M ₿0	$0.05288 ₿0.000024	$0.04402 ₿0.000021	$3.04K ₿5.74	$5.03M	$5.03M ₿0
2054	cUNI CUNI	$0.1328 ₿0.0000032	4.01	$5.02M ₿313.05	$0.1329 ₿0.0000033	$0.1244 ₿0.0000032	$9.74 ₿0	$5.02M ₿313.05	$5.02M ₿313.05
2055	DeFiChain DFI	$0.005682 ₿0.0000011	-6.98	$5.05M ₿963.87	$0.006343 ₿0.0000011	$0.005677 ₿0.0000010	$133.99K ₿65.11	$6.84M ₿1.33K	$5.05M ₿963.87
2056	DappRadar RADAR	$0.003375 ₿0.00000012	3.69	$5.03M ₿144.26	$0.003397 ₿0.00000013	$0.003216 ₿0.00000012	$330.15K ₿7.41	$33.76M ₿1.28K	$5.03M ₿144.26
2064	Credefi CREDI	$0.006649 ₿0.00000056	-1.06	$4.98M ₿419.47	$0.006903 ₿0.00000065	$0.00639 ₿0.00000055	$291.98K ₿8.73	$6.31M ₿531.54	$4.98M ₿419.47
2065	WELF WELF	$0.6502	-0.24	$4.96M	$0.662	$0.6213	$50.76K	$32.51M	$4.96M
2066	Super Champs CHAMP	$0.005585	2.30	$4.96M	$0.005597	$0.005363	$440.03K	$5.59M	$4.96M
2067	PolyDoge POLYDOGE	$0.000000005798 ₿0.00000000000016	0.02	$4.95M ₿135.09	$0.00000000585 ₿0.00000000000016	$0.000000005581 ₿0.00000000000015	$381.29K ₿2.81	$4.96M ₿135.28	$4.95M ₿135.09
2068	AlphBanX ABX	$0.05731	3.97	$4.94M	$0.05814	$0.05453	$111.07K	$5.73M	$4.94M
2069	Baanx BXX	$0.01976 ₿0.0000024	7.18	$4.94M ₿84.99	$0.01945 ₿0.0000030	$0.01809 ₿0.0000023	$48.08K ₿16.82	$4.94M ₿588.36	$4.94M ₿84.99
2070	RocketX Exchange RVF	$0.05119 ₿0.0000063	1.96	$4.94M ₿627.52	$0.05128 ₿0.0000065	$0.0494 ₿0.0000061	$49.53K ₿2.39	$5.05M ₿627.52	$4.94M ₿627.52
2071	KOALA AI KOKO	$0.0000005235 ₿0.000000000023	5.98	$4.94M ₿0	$0.0000005235 ₿0.000000000027	$0.0000004845 ₿0.000000000022	$269.63K ₿10.26	$5.21M ₿229.17	$4.94M ₿0
2072	Plugin PLI	$0.02541 ₿0.00000048	1.38	$4.9M ₿72.64	$0.02548 ₿0.00000049	$0.02496 ₿0.00000046	$89.83K ₿2.79	$12.71M ₿239.93	$4.9M ₿72.64
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	PunkCity PUNK	$0.1203 ₿0.000054	15.90	$4.87M ₿1.03K	$0.1241 ₿0.000054	$0.1005 ₿0.000047	$683.63 ₿1.06	$5.99M ₿2.7K	$4.87M ₿1.03K
2076	Mizar MZR	$0.0006595 ₿0.000000010	3.46	$4.85M ₿45.04	$0.0006586 ₿0.000000011	$0.0006084 ₿0.000000010	$1.87K ₿0.13	$6.58M ₿103.06	$4.85M ₿45.04
2077	SNPad SNPAD	$0.01734	24.77	$4.85M	$0.01734	$0.01344	$60.77K	$4.85M	$4.85M
2078	Solama SOLAMA	$0.007177 ₿0.00000031	10.55	$4.86M ₿210.78	$0.007178 ₿0.00000033	$0.006377 ₿0.00000031	$118.72K ₿4.18	$4.86M ₿213.94	$4.86M ₿210.78
2081	Cryptify AI CRAI	$0.004834	6.70	$4.83M	$0.005412	$0.004454	$150.87K	$4.83M	$4.83M
2083	Kin KIN	$0.000001819 ₿0.00000000029	-1.67	$4.83M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001689 ₿0.00000000028	$203.85K ₿3.63	$4.83M ₿858.26	$4.83M ₿858.26
2084	WHALE WHALE	$0.4816 ₿0.000011	1.11	$4.82M ₿107.31	$0.4835 ₿0.000011	$0.4713 ₿0.000011	$4.15K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2086	Divergence Protocol DIVER	$0.007284 ₿0.00000029	0.81	$4.81M ₿36.9	$0.007296 ₿0.00000030	$0.007205 ₿0.00000029	$256.64K ₿3.72	$7.28M ₿297.9	$4.81M ₿36.9
2088	Hera Finance HERA	$1.04 ₿0.000061	-7.93	$4.8M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$46.59K ₿4.59	$10.36M ₿615.72	$4.8M ₿252.75
2089	Bamboo on Base BAMBOO	$0.004793	2.39	$4.79M	$0.004793	$0.004602	$17.19K	$4.79M	$4.79M
2090	Butthole Coin BUTTHOLE	$0.004793	-3.71	$4.79M	$0.00509	$0.004631	$746.18K	$4.79M	$4.79M
2091	LightLink LL	$0.01656	4.21	$4.79M	$0.01656	$0.01576	$397.6K	$16.55M	$4.79M
2092	Music by Virtuals MUSIC	$0.004794	4.67	$4.78M	$0.004673	$0.004237	$45.49K	$4.78M	$4.78M
2095	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2096	Valinity VY	$0.4001	0.65	$4.75M	$0.4016	$0.3905	$55.99	$5.67M	$4.75M
2097	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$20.02K ₿69.37	$4.75M	$4.75M ₿0
2098	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.28	$4.73M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.47M ₿145.01	$4.73M	$4.73M ₿0
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	0	$4.74M ₿78.43	$0	$0	$2.89K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2101	Splinterlands SPS	$0.009622 ₿0.00000025	0.08	$4.72M ₿124.46	$0.009631 ₿0.00000025	$0.009316 ₿0.00000024	$153.39K ₿1.07	$12.79M ₿332.22	$4.72M ₿124.46
2102	APWine APW	$0.4892 ₿0.000037	-3.75	$4.7M ₿363.88	$0.6909 ₿0.000039	$0.4783 ₿0.000036	$3.23K ₿12.36	$24.4M ₿1.89K	$4.7M ₿363.88
2103	HbarSuite HSUITE	$0.0003277 ₿0.000000023	0.31	$4.71M ₿243.59	$0.0003305 ₿0.000000025	$0.000318 ₿0.000000022	$40.85K ₿1.62	$16.4M ₿1.15K	$4.71M ₿243.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}