16 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	ビットシェアーズ BTS	$0.001069 ₿0.000000055	6.62	$2.9M ₿151.75	$0.001094 ₿0.000000057	$0.001002 ₿0.000000055	$35.84K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2749	AEROBUD AEROBUD	$0.002897	2.72	$2.9M	$0.003039	$0.002768	$192.92K	$2.9M	$2.9M
2751	EverRise RISE	$0.0000403 ₿0.0000000017	3.14	$2.89M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003876 ₿0.0000000017	$2.59K ₿0.14	$2.89M ₿128.78	$2.89M ₿128.62
2755	French Connection Finance ZYPTO	$0.003213 ₿0.00000054	2.44	$2.89M ₿0	$0.003477 ₿0.00000055	$0.003124 ₿0.00000048	$2.64K ₿1.71	$2.89M ₿485.55	$2.89M ₿0
2758	zkLink ZKL	$0.007323	14.95	$2.88M	$0.007317	$0.006325	$1.58M	$7.24M	$2.88M
2763	Jackal Protocol JKL	$0.02318 ₿0.0000070	0.05	$2.87M ₿690.85	$0.02551 ₿0.0000074	$0.02306 ₿0.0000070	$12.37K ₿1.24	$4.02M ₿1.02K	$2.87M ₿690.85
2765	Zero1 Labs DEAI	$0.02936 ₿0.000010	12.73	$2.87M ₿1.04K	$0.03085 ₿0.000012	$0.02598 ₿0.000010	$645.94K ₿90.82	$2.88M ₿1.04K	$2.87M ₿1.04K
2766	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.43 ₿0.00047	4.73	$2.86M ₿98.31	$44.53 ₿0.00047	$41.46 ₿0.00046	$1.57K ₿0.04	$2.86M ₿98.31	$2.86M ₿98.31
2776	BRN Metaverse BRN	$0.1114 ₿0.0000095	12.31	$2.82M ₿215.12	$0.1163 ₿0.000010	$0.0989 ₿0.0000091	$197.66K ₿16.6	$3.13M ₿2.19K	$2.82M ₿215.12
2779	yfii finance YFII	$71.02 ₿0.0076	6.71	$2.82M ₿305.55	$72.03 ₿0.0077	$64.66 ₿0.0075	$124.17K ₿534.38	$2.84M ₿307.61	$2.82M ₿305.55
2782	Vertex VRTX	$0.005326 ₿0.0000037	-8.27	$2.81M ₿928.89	$0.005806 ₿0.0000038	$0.004948 ₿0.0000036	$561.85 ₿50.04	$5.33M ₿4.56K	$2.81M ₿928.89
2787	Nuklai NAI	$0.0006553	-1.09	$2.81M	$0.0007009	$0.0006256	$215.27K	$6.52M	$2.81M
2791	PiP PIP	$3.55	11.28	$2.79M	$3.75	$3.19	$57.98K	$2.79M	$2.79M
2795	Tottenham Hotspur FC Fan Token SPURS	$0.2603 ₿0.000052	3.44	$2.78M ₿0	$0.2663 ₿0.000052	$0.2498 ₿0.000049	$120.36K ₿15.27	$10.49M ₿2.09K	$2.78M ₿0
2797	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002772	4.93	$2.79M	$0.003104	$0.00263	$7.42K	$2.79M	$2.79M
2801	BLUB BLUB	$0.000000007798	17.93	$2.78M	$0.000000008236	$0.000000006608	$147.61K	$3.31M	$2.78M
2802	AXEL AXEL	$0.01935 ₿0.0000016	1.79	$2.77M ₿206.61	$0.01977 ₿0.0000017	$0.01892 ₿0.0000013	$3.58K ₿0.19	$19.36M ₿1.63K	$2.77M ₿206.61
2803	Qi Dao QI	$0.01894 ₿0.00000063	5.79	$2.77M ₿52.98	$0.01925	$0.01781	$22.17 ₿0.01	$3.79M ₿126.32	$2.77M ₿52.98
2804	Froge FROGE	$0.000000004265 ₿0.000000000000085	3.50	$2.77M ₿0	$0.000000004421 ₿0.	$0.000000004092 ₿0.	$289.16K ₿0	$2.77M ₿59.1	$2.77M ₿0
2805	Rain Coin RAIN	$2.76 ₿0.00014	4.18	$2.76M ₿142.92	$2.84 ₿0.00015	$2.63 ₿0.00014	$10.65K ₿0.94	$2.76M ₿142.92	$2.76M ₿142.92
2806	LibertAI LTAI	$0.1604	5.95	$2.76M	$0.1637	$0.1505	$490.88	$4.14M	$2.76M
2809	Unisocks SOCKS	$9,169.5 ₿0.49	-2.31	$2.74M ₿148.01	$9,432.03	$9,149.35	$30.93 ₿0	$2.74M ₿148.01	$2.74M ₿148.01
2810	Native NATIVE	$0.00002754	13.40	$2.73M	$0.00002828	$0.00002407	$260.93K	$2.75M	$2.73M
2811	L2 Standard Bridged WETH (Mode) WETH	$3,400.27	5.28	$2.73M	$3,451.58	$3,222.76	$112.47K	$2.73M	$2.73M
2812	AlphBanX ABX	$0.03141	-3.99	$2.73M	$0.03272	$0.03128	$83.33K	$3.16M	$2.73M
2813	dogi DOGI	$0.1302 ₿0.000026	10.18	$2.74M ₿0	$0.1305 ₿0.000029	$0.1177 ₿0.000025	$84.54 ₿4.64	$2.74M	$2.74M ₿0
2814	DecideAI DCD	$0.004986 ₿0.00000040	6.66	$2.73M ₿0	$0.005865 ₿0.00000043	$0.004656 ₿0.00000040	$38.95K ₿0	$5.26M ₿404.21	$2.73M ₿0
2815	Katana Inu KATA	$0.000072 ₿0.000000026	5.45	$2.72M ₿721.59	$0.00007427 ₿0.000000029	$0.00006797 ₿0.000000026	$111.56K ₿6.58	$3.6M ₿1.33K	$2.72M ₿721.59
2816	Dejitaru Tsuka TSUKA	$0.002708 ₿0.00000056	15.37	$2.71M ₿551	$0.002881 ₿0.00000060	$0.002336 ₿0.00000054	$112.16K ₿8.92	$2.71M ₿551	$2.71M ₿551
2818	Panther Protocol ZKP	$0.007857 ₿0.00000042	51.52	$2.71M ₿142.24	$0.008573 ₿0.00000043	$0.005144 ₿0.00000041	$210.1K ₿5.8	$2.71M ₿142.24	$2.71M ₿142.24
2821	CumRocket CUMMIES	$0.002046 ₿0.00000015	5.82	$2.71M ₿202.84	$0.002093 ₿0.00000016	$0.001933 ₿0.00000015	$119.42K ₿1.36	$2.71M ₿202.84	$2.71M ₿202.84
2828	DeFinity DEFX	$0.01749 ₿0.00000060	7.28	$2.69M ₿93.24	$0.01786 ₿0.00000061	$0.01619 ₿0.00000058	$1.13K ₿0.11	$3.01M ₿104.47	$2.69M ₿93.24
2829	MOEW MOEW	$0.0004067 ₿0.000000022	5.73	$2.69M ₿0	$0.0004174 ₿0.000000028	$0.0003837 ₿0.000000021	$701.61K ₿8.57	$2.69M ₿222.95	$2.69M ₿0
2831	Eesee ESE	$0.004505	2.56	$2.66M	$0.004585	$0.004306	$319.45K	$2.98M	$2.66M
2833	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.4 ₿0.000013	$1.34 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2835	Blocksquare BST	$0.0419 ₿0.000011	5.65	$2.67M ₿559.68	$0.04209 ₿0.000011	$0.03961 ₿0.000011	$105.58K ₿12.64	$2.67M ₿559.68	$2.67M ₿559.68
2837	ichi.farm ICHI	$0.2817 ₿0.000037	3.03	$2.67M ₿312.83	$0.2885 ₿0.000038	$0.2734 ₿0.000037	$3.6K ₿17.79	$2.84M ₿376.26	$2.67M ₿312.83
2839	Cream CREAM	$1.15 ₿0.00069	1.74	$2.65M ₿530.76	$1.19 ₿0.00070	$1.12 ₿0.00053	$2.46K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2842	Silo Finance [OLD] SILO	$0.01653 ₿0.0000014	17.39	$2.65M ₿455.88	$0.01658 ₿0.0000015	$0.01397 ₿0.0000014	$9.71K ₿0.33	$16.57M ₿1.48K	$2.65M ₿455.88
2846	Sabai Protocol SABAI	$0.004912 ₿0.00000028	2.60	$2.64M ₿9.4	$0.004969 ₿0.00000030	$0.004776 ₿0.00000028	$1.3M ₿1.95	$13.04M ₿764.11	$2.64M ₿9.4
2848	LinqAI LNQ	$0.008664 ₿0.0000024	7.96	$2.64M ₿367.77	$0.008669 ₿0.0000026	$0.008024 ₿0.0000024	$430.65K ₿4.63	$7.68M ₿2.45K	$2.64M ₿367.77
2849	DeHub DHB	$0.0005497 ₿0.000000025	41.78	$2.63M ₿83.48	$0.0005592 ₿0.000000028	$0.0003775 ₿0.000000024	$10.83K ₿0.08	$2.63M ₿203.37	$2.63M ₿83.48
2854	Piteas PTS	$0.03737 ₿0.0000013	-0.08	$2.61M ₿90.2	$0.041 ₿0.0000014	$0.03624 ₿0.0000013	$3.52K ₿0.24	$3.73M ₿139.63	$2.61M ₿90.2
2857	Router Protocol ROUTE	$0.004024	4.05	$2.61M	$0.004028	$0.00386	$755.32K	$3.95M	$2.61M
2861	Forgive Me Father $PURGE	$0.003259	23.93	$2.6M	$0.003568	$0.002613	$3.4K	$2.6M	$2.6M
2862	Bitcoin 2 BTC2	$0.1439 ₿0.0000059	-0.53	$2.58M ₿107.27	$0.1449 ₿0.0000059	$0.1438 ₿0.0000055	$10.72K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2863	BlackCoin BLK	$0.04062 ₿0.00000032	-11.80	$2.59M ₿20.62	$0.05375 ₿0.00000032	$0.04026 ₿0.00000030	$2.03 ₿0	$4.06M ₿32.89	$2.59M ₿20.62
2864	DeFi Kingdoms JEWEL	$0.02294 ₿0.0000027	4.12	$2.59M ₿310.1	$0.02333 ₿0.0000028	$0.02177 ₿0.0000026	$1.74K ₿0.29	$2.76M ₿330.67	$2.59M ₿310.1
2866	Handshake HNS	$0.003797 ₿0.00000030	16.83	$2.58M ₿189.44	$0.003972 ₿0.00000031	$0.003216 ₿0.00000030	$7.82K ₿0.65	$2.58M ₿621.16	$2.58M ₿189.44
2869	Roundtable RTB	$0.004683 ₿0.00000022	1.42	$2.58M ₿110.58	$0.004724 ₿0.00000022	$0.004591 ₿0.00000021	$469.48 ₿0.47	$4.7M ₿221.41	$2.58M ₿110.58
2873	Pepe 2.0 PEPE2.0	$0.00000000544 ₿0.00000000000084	7.62	$2.55M ₿398.16	$0.000000005558 ₿0.00000000000089	$0.000000005055 ₿0.00000000000083	$133.62K ₿54.17	$2.55M ₿398.16	$2.55M ₿398.16
2878	Project WITH WIKEN	$0.002414 ₿0.00000018	3.38	$2.54M ₿189.91	$0.002472 ₿0.00000019	$0.002331 ₿0.00000018	$18.65K ₿5.75	$2.55M ₿198.59	$2.54M ₿189.91
2879	Electronic Gulden EFL	$0.1209 ₿0.0000024	-1.14	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1202 ₿0.0000024	$1.02 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2881	TONToken TON	$0.009458 ₿0.00000040	14.86	$2.54M ₿109.95	$0.01017 ₿0.00000044	$0.008234 ₿0.00000037	$14.38K ₿0.91	$3.78M ₿164.02	$2.54M ₿109.95
2883	Warped Games WARPED	$0.0003443 ₿0.000000022	7.14	$2.52M ₿122.58	$0.0003513 ₿0.000000023	$0.0003193 ₿0.000000022	$6.39K ₿0.11	$3.45M ₿230.12	$2.52M ₿122.58
2884	Radiant RXD	$0.0001719 ₿0.000000028	0.16	$2.52M ₿294.22	$0.0001855 ₿0.000000031	$0.0001652 ₿0.000000028	$120.83K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2891	Biswap BSW	$0.005023 ₿0.0000016	1.62	$2.5M ₿838.72	$0.005097 ₿0.0000017	$0.004768 ₿0.0000016	$3.46M ₿89.11	$2.89M ₿969.69	$2.5M ₿838.72
2896	Neurobro BRO	$0.003117	-4.31	$2.49M	$0.003749	$0.003123	$9.56K	$3.1M	$2.49M
2897	EternalAI EAI	$0.01088	36.40	$2.49M	$0.011	$0.007894	$82.57K	$10.88M	$2.49M
2902	Karura KAR	$0.02269 ₿0.0000022	30.06	$2.48M ₿236.77	$0.02119 ₿0.0000025	$0.01716 ₿0.0000022	$87.82K ₿4.34	$3.4M ₿241.83	$2.48M ₿236.77
2909	Vai VAI	$0.9998 ₿0.000014	0.01	$2.44M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$52.07K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2912	Friend.tech FRIEND	$0.0257	-83.94	$2.44M	$0.1681	$0.02569	$3.29K	$2.44M	$2.44M
2913	The Lokie Cabal CABAL	$0.002422	3.20	$2.43M	$0.002541	$0.002338	$1.02	$2.43M	$2.43M
2920	The Root Network ROOT	$0.0007978 ₿0.00000097	2.67	$2.43M ₿0	$0.0008488 ₿0.0000010	$0.000777 ₿0.00000093	$1.13M ₿212.3	$9.57M ₿11.54K	$2.43M ₿0
2921	0xGasless 0XGAS	$0.2181 ₿0.0000070	19.40	$2.41M ₿77.29	$0.2259 ₿0.0000078	$0.1816 ₿0.0000068	$13.37K ₿0.41	$2.41M ₿77.29	$2.41M ₿77.29
2923	マトリックスAIネットワーク MAN	$0.005175 ₿0.00000057	19.88	$2.43M ₿258.2	$0.005305 ₿0.00000062	$0.004245 ₿0.00000057	$136K ₿2.62	$3.98M ₿433.59	$2.43M ₿258.2
2924	Refund RFD	$0.0000023 ₿0.00000000010	2.59	$2.33M ₿106.14	$0.00000256 ₿0.00000000010	$0.00000203 ₿0.00000000010	$190.74K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2928	Polytrade TRADE	$0.0512 ₿0.000036	5.08	$2.4M ₿1.2K	$0.05236 ₿0.000038	$0.04831 ₿0.000036	$321.89K ₿19.64	$5.12M ₿3.69K	$2.4M ₿1.2K
2934	Landshare Token LAND	$0.3871 ₿0.000063	5.08	$2.38M ₿243.46	$0.3892 ₿0.000066	$0.3669 ₿0.000055	$22.24K ₿11.19	$2.55M ₿243.46	$2.38M ₿243.46
2935	Brett (ETH) BRETT	$0.03465	4.66	$2.38M	$0.03672	$0.03305	$390.26K	$2.38M	$2.38M
2937	LogX Network LOGX	$0.004628	4.56	$2.37M	$0.004706	$0.004379	$77.65K	$4.61M	$2.37M
2942	FARCANA FAR	$0.0005848 ₿0.0000017	5.99	$2.36M ₿607.69	$0.0006467 ₿0.0000017	$0.0005444 ₿0.0000016	$142.4K ₿82.46	$2.92M ₿8.95K	$2.36M ₿607.69
2943	Cronos ID CROID	$0.01459 ₿0.0000029	-1.63	$2.36M ₿442.55	$0.01514 ₿0.0000029	$0.01451 ₿0.0000028	$34.72K ₿1.22	$14.5M ₿2.95K	$2.36M ₿442.55
2944	Department Of Government Efficiency DOGE	$0.002407	5.59	$2.35M	$0.002468	$0.002262	$1.2M	$2.35M	$2.35M
2945	Foxsy AI FOXSY	$0.002689	6.22	$2.34M	$0.002868	$0.002528	$245.59K	$5.31M	$2.34M
2946	Hege HEGE	$0.002342 ₿0.000000014	7.58	$2.34M ₿0	$0.00244 ₿0.000000025	$0.002172 ₿0.0000000094	$208.43K ₿11.3	$2.34M ₿13.74	$2.34M ₿0
2947	Hydro Protocol HDRO	$0.00548 ₿0.0000059	6.66	$2.34M ₿716.53	$0.005879 ₿0.0000059	$0.005047 ₿0.0000055	$55.37K ₿4.69	$5.52M ₿5.93K	$2.34M ₿716.53
2948	Skey Network SKEY	$0.002987 ₿0.00000071	-1.05	$2.34M ₿202.75	$0.003122 ₿0.00000071	$0.002967 ₿0.00000067	$192.74K ₿3.49	$2.99M ₿712.8	$2.34M ₿202.75
2949	Dingocoin DINGO	$0.00002159 ₿0.00000000024	-2.41	$2.33M ₿25.78	$0.00002231 ₿0.00000000025	$0.00002161 ₿0.00000000023	$202.81K ₿0.9	$2.33M ₿25.78	$2.33M ₿25.78
2950	Colony Avalanche Index CAI	$52.69 ₿0.0039	7.67	$2.34M ₿39.46	$54.43 ₿0.0040	$48.56 ₿0.0038	$8.74K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2955	ShibaDoge SHIBDOGE	$0 ₿0.	67.18	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$810.32 ₿0	$3.7M ₿115.28	$2.33M ₿58.71
2959	Bitcoin on Base BTCB	$0.1478	8.01	$2.32M	$0.1531	$0.1349	$15.25K	$2.32M	$2.32M
2962	Dmail Network DMAIL	$0.01878 ₿0.000012	7.83	$2.32M ₿383.03	$0.01937 ₿0.000012	$0.01742 ₿0.000011	$3.95M ₿91.46	$3.77M ₿2.4K	$2.32M ₿383.03
2963	OSMI OSMI	$0.009589	2.37	$2.32M	$0.009788	$0.009341	$999.58	$2.5M	$2.32M
2965	Fuse Network Token FUSE	$0.007422 ₿0.0000011	2.84	$2.31M ₿301.61	$0.007536 ₿0.0000012	$0.007137 ₿0.0000011	$510.67K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2966	Pirate Nation Token PIRATE	$0.01026	11.58	$2.29M	$0.01071	$0.00919	$397.01K	$10.05M	$2.29M
2968	Verse VERSE	$0.00005399 ₿0.0000000052	4.09	$2.31M ₿67.47	$0.00005556 ₿0.0000000055	$0.00005124 ₿0.0000000051	$1.22K ₿1.42	$10.52M ₿1.02K	$2.31M ₿67.47
2971	ZynCoin ZYN	$0.002548 ₿0.0000010	19.38	$2.3M ₿0	$0.002598 ₿0.0000012	$0.002122 ₿0.0000010	$65.6K ₿20.13	$2.3M ₿990.34	$2.3M ₿0
2972	Rai Reflex Index RAI	$3.82 ₿0.000041	-0.56	$2.3M ₿72.57	$4 ₿0.000041	$3.76 ₿0.000039	$8.66K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2978	Monkey Pox POX	$0.002283	1.65	$2.3M	$0.00249	$0.002236	$2.19K	$2.3M	$2.3M
2979	Thala THL	$0.03796 ₿0.000025	1.89	$2.28M ₿835.15	$0.03893 ₿0.000031	$0.03661 ₿0.000025	$158.82K ₿44.91	$3.82M ₿2.53K	$2.28M ₿835.15
2982	Decubate DCB	$0.005917 ₿0.0000018	-2.43	$2.29M ₿629.42	$0.006073 ₿0.0000019	$0.005915 ₿0.0000018	$217.27K ₿16.53	$5.91M ₿1.86K	$2.29M ₿629.42
2984	Byte BYTE	$0.000002359 ₿0.00000000031	9.83	$2.3M ₿306.89	$0.00000243 ₿0.00000000034	$0.000002139 ₿0.00000000031	$126.34K ₿5.06	$2.3M ₿306.89	$2.3M ₿306.89
2985	DexCheck AI DCK	$0.003239 ₿0.0000012	9.28	$2.28M ₿441.85	$0.003427 ₿0.0000013	$0.002956 ₿0.0000011	$1.05M ₿16.12	$3.11M ₿1.2K	$2.28M ₿441.85
2986	OPEN Ticketing Ecosystem OPN	$0.00009966 ₿0.000000045	8.69	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.67K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2989	Wrapped SUI (Universal) USUI	$2.08	6.59	$2.28M	$2.18	$1.94	$302.58K	$2.28M	$2.28M
2991	エターニティ AE	$0.005213 ₿0.00000052	2.28	$2.28M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$13.37K ₿6.56	$2.8M ₿281.77	$2.28M ₿222.62
2992	Aura Network AURA	$0.005556 ₿0.00000061	0.98	$2.27M ₿191.35	$0.005595 ₿0.00000062	$0.005434 ₿0.00000058	$43.05K ₿4.73	$5.56M ₿618.56	$2.27M ₿191.35
2993	Autonomous Virtual Beings AVB	$0.002282	-4.45	$2.27M	$0.002748	$0.002265	$726.24K	$2.27M	$2.27M
2995	The Balkan Dwarf $KEKEC	$0.00005781 ₿0.0000000020	9.00	$2.27M ₿0	$0.00005972 ₿0.0000000023	$0.00005272 ₿0.0000000017	$8.19K ₿2.68	$2.27M ₿83.29	$2.27M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}