16 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Partisia Blockchain MPC	$0.01637 ₿0.0000056	-7.40	$5.12M ₿0	$0.0185 ₿0.0000058	$0.01582 ₿0.0000054	$17.59K ₿37.7	$9.36M	$5.12M ₿0
1829	CANTO CANTO	$0.008416 ₿0.0000031	-3.69	$5.12M ₿1.84K	$0.008838 ₿0.0000033	$0.008405 ₿0.0000031	$210.9K ₿137.83	$8.41M ₿3.16K	$5.12M ₿1.84K
1830	KILT Protocol KILT	$0.03474 ₿0.0000057	-0.33	$5.12M ₿784.47	$0.03542 ₿0.0000060	$0.03358 ₿0.0000055	$171.57K ₿1.26	$5.73M ₿944.13	$5.12M ₿784.47
1831	GATSBY GATSBY	$0.08859	-5.31	$5.1M	$0.0946	$0.08705	$8.77K	$8.86M	$5.1M
1832	Toucan Protocol: Base Carbon Tonne BCT	$0.2572 ₿0.000012	-1.77	$5.1M ₿228.44	$0.2624 ₿0.000012	$0.2567 ₿0.000011	$252.33 ₿0.2	$5.1M ₿228.44	$5.1M ₿228.44
1834	Koinos KOIN	$0.06157 ₿0.000011	-8.17	$5.09M ₿468.65	$0.06705 ₿0.000012	$0.06143 ₿0.000011	$6.59K ₿1.97	$5.09M ₿468.65	$5.09M ₿468.65
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000639 ₿0.0000000076	$0.0006019 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	King Protocol KING	$455.17	-4.75	$5.07M	$483.71	$444.96	$47.34K	$5.07M	$5.07M
1838	Balanced Dollars BNUSD	$1 ₿0.000011	1.12	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$54.5K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1840	Digits DAO DIGITS	$0.006385 ₿0.00000011	0.78	$5.05M ₿94.57	$0.006489 ₿0.00000011	$0.006286 ₿0.00000011	$1.58K ₿0.21	$6.39M ₿119.6	$5.05M ₿94.57
1842	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08133 ₿0.00000096	$0.07153 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1844	Fluence FLT	$0.04346 ₿0.000015	-2.26	$5.03M ₿784.21	$0.04525 ₿0.000016	$0.04344 ₿0.000014	$66.71K ₿52.02	$43.47M ₿15.68K	$5.03M ₿784.21
1845	ビーム BEAM	$0.02784 ₿0.0000014	-0.83	$5M ₿209.29	$0.0285 ₿0.0000014	$0.02776 ₿0.0000013	$98.02K ₿7.95	$7.32M ₿371.24	$5M ₿209.29
1846	Kwenta KWENTA	$9.4 ₿0.0018	-2.35	$5M ₿1.01K	$10.12 ₿0.0021	$8.56 ₿0.0018	$1.94K ₿6.19	$7.49M ₿1.51K	$5M ₿1.01K
1847	Pandora PANDORA	$500.14 ₿0.13	-3.54	$5M ₿1.36K	$523.35 ₿0.14	$499.62 ₿0.13	$1.52M ₿71.13	$5M ₿1.36K	$5M ₿1.36K
1848	MantaDAO MNTA	$0.07634 ₿0.0000070	-2.86	$4.96M ₿118.34	$0.07865 ₿0.0000071	$0.07631 ₿0.0000069	$19.67K ₿3.03	$7.63M ₿706.32	$4.96M ₿118.34
1849	KOALA AI KOKO	$0.0000005267 ₿0.000000000023	-3.57	$4.95M ₿0	$0.000000548 ₿0.000000000027	$0.0000005175 ₿0.000000000022	$31.55K ₿10.26	$5.23M ₿229.17	$4.95M ₿0
1851	バイトム BTM	$0.002736 ₿0.00000016	-11.95	$4.94M ₿295.24	$0.003881 ₿0.00000016	$0.002733 ₿0.00000015	$100.54K ₿8.77	$5.76M ₿344.32	$4.94M ₿295.24
1852	Joule JOULE	$0.008859	-5.50	$4.94M	$0.009424	$0.008865	$11.68K	$4.97M	$4.94M
1855	Alpaca Finance ALPACA	$0.03259 ₿0.0000034	2.97	$4.9M ₿517.27	$0.03493 ₿0.0000035	$0.0303 ₿0.0000034	$4.11M ₿76.59	$4.9M ₿517.27	$4.9M ₿517.27
1856	GT Protocol GTAI	$0.1212 ₿0.000045	1.08	$4.9M ₿386.69	$0.1207 ₿0.000045	$0.1172 ₿0.000043	$1.05M ₿251.45	$9.06M ₿3.38K	$4.9M ₿386.69
1857	Atlas Navi NAVI	$0.03032 ₿0.0000060	-4.23	$4.9M ₿534.76	$0.03295 ₿0.0000066	$0.03008 ₿0.0000060	$54.34K ₿12.7	$9.1M ₿1.83K	$4.9M ₿534.76
1858	zkSync Bridged WBTC (zkSync) WBTC	$83,706	-1.77	$4.89M	$86,290	$82,777	$56.46K	$4.89M	$4.89M
1861	RWA Inc. RWA	$0.01819	11.92	$4.89M	$0.01986	$0.01601	$669.09K	$18.17M	$4.89M
1862	DigitalBits XDB	$0.0002865 ₿0.000000012	0.41	$4.89M ₿242.25	$0.0002923 ₿0.000000013	$0.00028 ₿0.000000012	$119.22K ₿14.84	$5.38M ₿242.25	$4.89M ₿242.25
1863	French Connection Finance ZYPTO	$0.005453 ₿0.00000054	-24.36	$4.87M ₿0	$0.00722 ₿0.00000055	$0.003289 ₿0.00000048	$164.12K ₿1.71	$4.87M ₿485.55	$4.87M ₿0
1865	ether.fi Staked EIGEN EEIGEN	$0.7907	-2.18	$4.87M	$0.8188	$0.7712	$1.73K	$4.87M	$4.87M
1866	STAT STAT	$0.07531 ₿0.0000027	-2.60	$4.85M ₿114.6	$0.07756 ₿0.0000028	$0.07463 ₿0.0000026	$132.66K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1868	StakeWise SWISE	$0.008694 ₿0.00000048	-1.23	$4.84M ₿204.21	$0.009033 ₿0.00000048	$0.008507 ₿0.00000047	$2.67K ₿0.01	$8.69M ₿481.2	$4.84M ₿204.21
1869	Alvara Protocol ALVA	$0.08809 ₿0.000010	-3.76	$4.84M ₿43.68	$0.09613 ₿0.000011	$0.08734 ₿0.000010	$361.74K ₿2.5	$17.56M ₿2.04K	$4.84M ₿43.68
1870	The Innovation Game TIG	$0.258	-9.24	$4.83M	$0.2848	$0.2577	$125.65K	$11.11M	$4.83M
1871	Hydro Protocol HDRO	$0.01703 ₿0.0000059	-2.41	$4.82M ₿716.53	$0.01767 ₿0.0000059	$0.01689 ₿0.0000055	$36.56K ₿4.69	$17.04M ₿5.93K	$4.82M ₿716.53
1872	Stargaze STARS	$0.001808 ₿0.00000043	-4.33	$4.82M ₿1.09K	$0.001904 ₿0.00000044	$0.001801 ₿0.00000039	$30.34K ₿9.18	$5.4M ₿1.31K	$4.82M ₿1.09K
1874	ヴァートコイン VTC	$0.06668 ₿0.00000073	-2.40	$4.79M ₿51.16	$0.06891 ₿0.00000074	$0.06621 ₿0.00000071	$14.57K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
1875	Super Champs CHAMP	$0.005401	-6.79	$4.78M	$0.005856	$0.005251	$480.64K	$5.4M	$4.78M
1878	PunkCity PUNK	$0.1212 ₿0.000054	-3.99	$4.77M ₿1.03K	$0.1282 ₿0.000054	$0.1197 ₿0.000047	$2.4K ₿1.06	$6.06M ₿2.7K	$4.77M ₿1.03K
1880	CryptoAutos AUTOS	$0.009145	-10.59	$4.76M	$0.01026	$0.00887	$200.42K	$9.15M	$4.76M
1881	Serum SRM	$0.01271 ₿0.00000086	-18.24	$4.74M ₿323.97	$0.01654 ₿0.00000088	$0.01202 ₿0.00000081	$160.73K ₿22.08	$13.89M ₿949.73	$4.74M ₿323.97
1882	RealGoat RGOAT	$0.0000002249	0.94	$4.73M	$0.0000002299	$0.0000001606	$63.72K	$4.73M	$4.73M
1883	Machine Xchange Coin MXC	$0.001621 ₿0.00000027	-7.58	$4.74M ₿659.55	$0.001819 ₿0.00000028	$0.001606 ₿0.00000026	$1.29M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
1884	Foxy FOXY	$0.001184	2.78	$4.72M	$0.001367	$0.001122	$3.22M	$11.8M	$4.72M
1886	Solnic SOLNIC	$0.004978	-4.11	$4.7M	$0.005302	$0.004905	$6.03K	$4.7M	$4.7M
1887	Zeta ZEX	$0.02548	-3.42	$4.69M	$0.02655	$0.02523	$750.36K	$25.32M	$4.69M
1888	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$287.68 ₿69.37	$4.69M	$4.69M ₿0
1889	PondCoin PNDC	$0.00000005077 ₿0.0000000000034	-5.92	$4.69M ₿316.59	$0.00000005445 ₿0.0000000000035	$0.00000005023 ₿0.0000000000031	$115.24K ₿9.6	$21.35M ₿1.44K	$4.69M ₿316.59
1890	SNAP $NAP	$0.000002839 ₿0.00000000010	-4.58	$4.67M ₿0	$0.000003019 ₿0.00000000011	$0.000002799 ₿0.00000000010	$658.6K ₿27.56	$4.67M	$4.67M ₿0
1891	Panther Protocol ZKP	$0.01391 ₿0.00000042	-5.11	$4.67M ₿142.24	$0.01468 ₿0.00000043	$0.01382 ₿0.00000041	$101.85K ₿5.8	$4.67M ₿142.24	$4.67M ₿142.24
1892	Cellana Finance CELL	$0.01361 ₿0.00000099	-0.60	$4.66M ₿0	$0.01379 ₿0.0000010	$0.01352 ₿0.00000098	$10.97K ₿14.39	$14.6M ₿1.02K	$4.66M ₿0
1893	Wing Finance WING	$0.9392 ₿0.00011	2.00	$4.65M ₿478.51	$1.01 ₿0.00012	$0.8671 ₿0.00011	$42.67M ₿106.91	$7.17M ₿607.27	$4.65M ₿478.51
1894	KANGO KANGO	$0.00001607	-11.04	$4.61M	$0.00001866	$0.00001607	$381.87K	$4.61M	$4.61M
1895	Arianee ARIA20	$0.04283 ₿0.0000037	-3.17	$4.6M ₿108.63	$0.04488 ₿0.0000037	$0.04264 ₿0.0000036	$2.73 ₿0.02	$8.57M ₿740.58	$4.6M ₿108.63
1896	MyStandard MYST	$0.02114	-3.06	$4.6M	$0.022	$0.02091	$1.77K	$21.07M	$4.6M
1897	エアスワップ AST	$0.02215 ₿0.0000023	-0.71	$4.6M ₿482.62	$0.02367 ₿0.0000024	$0.02121 ₿0.0000023	$261.89K ₿63.31	$11.08M ₿1.19K	$4.6M ₿482.62
1898	Hoge Finance HOGE	$0.00001106 ₿0.00000000039	-1.92	$4.59M ₿162.28	$0.00001146 ₿0.00000000040	$0.00001061 ₿0.00000000038	$3.9K ₿0.27	$4.59M ₿162.28	$4.59M ₿162.28
1900	Tron Bull BULL	$0.00457	3.39	$4.59M	$0.004646	$0.004319	$1.23M	$4.59M	$4.59M
1901	Solanium SLIM	$0.04563 ₿0.0000042	-5.41	$4.56M ₿414.44	$0.04886 ₿0.0000044	$0.04478 ₿0.0000042	$374.15K ₿16.44	$4.56M ₿425.06	$4.56M ₿414.44
1903	Wrapped Ampleforth WAMPL	$3.95 ₿0.00043	-10.11	$4.54M ₿277.92	$4.42 ₿0.00044	$3.9 ₿0.00041	$151.29K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
1904	Vai VAI	$0.9942 ₿0.000014	0.02	$4.53M ₿98.41	$0.9987 ₿0.000014	$0.9882 ₿0.000014	$419.9 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1905	Matr1x Fire FIRE	$0.06782 ₿0.000015	-11.78	$4.53M ₿141.09	$0.07736 ₿0.000016	$0.06588 ₿0.000015	$1.05M ₿172.71	$9.88M ₿2.76K	$4.53M ₿141.09
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.48M	$4.5M ₿0
1907	Xelis XEL	$1.67	-15.53	$4.49M	$1.98	$1.61	$227.39K	$4.49M	$4.49M
1908	PiP PIP	$5.71	-19.90	$4.49M	$7.14	$5.51	$186.87K	$4.49M	$4.49M
1909	BONGO CAT BONGO	$0.004521 ₿0.000000018	-6.64	$4.52M ₿0	$0.004843 ₿0.000000025	$0.003933 ₿0.000000018	$167.84K ₿0.32	$4.52M ₿18.83	$4.52M ₿0
1910	HUSD HUSD	$0.02374 ₿0.0000011	1.35	$4.46M ₿212.52	$0.02451 ₿0.0000011	$0.02301 ₿0.0000011	$1.6 ₿0.24	$4.46M ₿212.52	$4.46M ₿212.52
1911	higher HIGHER	$0.004456 ₿0.0000010	-11.65	$4.45M ₿1.05K	$0.005082 ₿0.0000011	$0.004373 ₿0.0000010	$307.45K ₿29.59	$4.45M ₿1.05K	$4.45M ₿1.05K
1914	Panther AI PAI	$0.01593	-2.51	$4.45M	$0.01639	$0.01593	$938.35K	$7.57M	$4.45M
1915	"　" "　"	$0.007099	-6.82	$4.47M	$0.00774	$0.006313	$104.46K	$4.47M	$4.47M
1916	Mother Iggy MOTHER	$0.00448	-5.59	$4.43M	$0.004777	$0.004387	$2.27M	$4.43M	$4.43M
1917	Bamboo on Base BAMBOO	$0.004424	-0.89	$4.42M	$0.004511	$0.004351	$17.02K	$4.42M	$4.42M
1918	BLUB BLUB	$0.00000001317	-4.81	$4.41M	$0.00000001403	$0.00000001287	$132.4K	$5.55M	$4.41M
1919	Cronos ID CROID	$0.02899 ₿0.0000029	-0.99	$4.41M ₿442.55	$0.02968 ₿0.0000029	$0.02855 ₿0.0000028	$9.76K ₿1.22	$29.04M ₿2.95K	$4.41M ₿442.55
1920	Genopets GENE	$0.0566 ₿0.0000046	-1.52	$4.4M ₿200.09	$0.05839 ₿0.0000046	$0.05662 ₿0.0000045	$42.41K ₿0.32	$5.66M ₿456.63	$4.4M ₿200.09
1921	SIX Network SIX	$0.01604 ₿0.00000054	-1.66	$4.39M ₿149.8	$0.01643 ₿0.00000056	$0.01597 ₿0.00000054	$519.96K ₿6.04	$16.05M ₿547.15	$4.39M ₿149.8
1922	Arbius AIUS	$17.26 ₿0.0025	-9.92	$4.38M ₿183.72	$19.23 ₿0.0028	$16.83 ₿0.0023	$31.64K ₿20.42	$17.26M ₿2.56K	$4.38M ₿183.72
1923	Rally RLY	$0.0008737 ₿0.00000025	-3.88	$4.38M ₿1.27K	$0.0009125 ₿0.00000027	$0.0008655 ₿0.00000024	$84.47K ₿36.1	$13.11M ₿3.81K	$4.38M ₿1.27K
1925	Heurist HEU	$0.03565	-17.01	$4.35M	$0.04403	$0.03254	$862.99K	$35.63M	$4.35M
1926	GenomesDAO GENOME GENOME	$0.00434	-17.44	$4.34M	$0.005268	$0.004224	$23.73K	$4.34M	$4.34M
1928	OPCAT OPCAT	$0.2064	51.64	$4.34M	$0.2674	$0.1361	$132.97K	$4.34M	$4.34M
1929	Smoking Chicken Fish SCF	$0.004318	-8.52	$4.32M	$0.004779	$0.004247	$999.9K	$4.32M	$4.32M
1931	Project WITH WIKEN	$0.00409 ₿0.00000018	0.80	$4.31M ₿189.91	$0.004104 ₿0.00000019	$0.004033 ₿0.00000018	$39.57K ₿5.75	$4.33M ₿198.59	$4.31M ₿189.91
1933	MAX MAX	$0.004321	-1.49	$4.32M	$0.004434	$0.004131	$956.65K	$4.32M	$4.32M
1934	Cakepie CKP	$1.09 ₿0.00014	-6.96	$4.3M ₿295.73	$1.18 ₿0.00014	$1.09 ₿0.00014	$771.6K ₿6.25	$10.91M ₿1.48K	$4.3M ₿295.73
1936	FutureCoin FUTURE	$0.111 ₿0.0000013	-2.90	$4.28M ₿50.67	$0.1145 ₿0.0000013	$0.1107 ₿0.0000012	$103.35 ₿0	$13.29M ₿157.28	$4.28M ₿50.67
1938	Minto BTCMT	$0.6631 ₿0.0000097	0.04	$4.28M ₿56.17	$0.666 ₿0.0000097	$0.6576 ₿0.0000093	$195.65K ₿0.97	$9.55M ₿100.85	$4.28M ₿56.17
1939	Resistance Dog REDO	$0.04246 ₿0.0000092	-13.10	$4.27M ₿0	$0.04887 ₿0.000010	$0.04237 ₿0.0000057	$721.51K ₿112.05	$4.27M ₿925.81	$4.27M ₿0
1941	バイトボール GBYTE	$4.8 ₿0.00028	-3.08	$4.23M ₿242.07	$5.01 ₿0.00028	$4.75 ₿0.00012	$6.58K ₿0.02	$4.8M ₿281.81	$4.23M ₿242.07
1942	LORDS LORDS	$0.02123 ₿0.0000023	1.44	$4.27M ₿289.36	$0.02197 ₿0.0000024	$0.02079 ₿0.0000020	$5.84K ₿4.34	$10.62M ₿1.15K	$4.27M ₿289.36
1943	Morpho eUSD MEUSD	$1.02	0.16	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1946	Blocksquare BST	$0.07229 ₿0.000011	1.40	$4.25M ₿559.68	$0.07303 ₿0.000011	$0.07097 ₿0.000011	$252.61K ₿12.64	$4.25M ₿559.68	$4.25M ₿559.68
1948	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$20.15K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1949	DeFiChain DFI	$0.004789 ₿0.0000011	6.01	$4.24M ₿963.87	$0.004993 ₿0.0000011	$0.004514 ₿0.0000010	$48.47K ₿65.11	$5.79M ₿1.33K	$4.24M ₿963.87
1950	AIT Protocol AIT	$0.0144 ₿0.0000068	4.44	$4.21M ₿570.83	$0.01449 ₿0.0000074	$0.01359 ₿0.0000067	$48.08K ₿8.26	$4.29M ₿6.82K	$4.21M ₿570.83
1952	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.45	$4.22M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$254.17K ₿0.36	$4.22M ₿25.67	$4.22M ₿25.67
1955	Electra Protocol XEP	$0.0002325 ₿0.000000014	1.44	$4.21M ₿267.76	$0.0002414 ₿0.000000018	$0.000227 ₿0.000000014	$166.75K ₿3.06	$6.83M ₿440.06	$4.21M ₿267.76
1956	DeRace ZERC	$0.03502 ₿0.0000043	-1.03	$4.2M ₿519.2	$0.03655 ₿0.0000045	$0.0344 ₿0.0000042	$54.84K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
1957	W Coin WCO	$0.001436	-19.37	$4.17M	$0.001781	$0.001445	$30.92K	$14.37M	$4.17M
1959	ビットカン KAN	$0.0007678 ₿0.000000015	0.76	$4.19M ₿84.72	$0.0007797 ₿0.000000016	$0.0007558 ₿0.000000015	$115.09K ₿4.99	$7.68M ₿155.38	$4.19M ₿84.72
1960	Zephyr Protocol ZEPH	$0.5789 ₿0.00020	4.93	$4.19M ₿728.8	$0.5847 ₿0.00022	$0.5406 ₿0.00020	$118.57K ₿13.01	$4.19M ₿728.8	$4.19M ₿728.8
1961	VaultCraft VCX	$0.005519 ₿0.00000093	-1.60	$4.18M ₿705.63	$0.005672	$0.005504	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1962	TOMI TOMI	$0.002962 ₿0.000010	7.01	$4.19M ₿1.22K	$0.003116 ₿0.000010	$0.002552 ₿0.0000099	$9.72M ₿267.23	$4.23M ₿1.47K	$4.19M ₿1.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}