Страница результатов 10 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Lion Cat LCAT	$0.0506	-17.27	$19.25M	$0.06221	$0.0459	$308.33K	$30.55M	$19.25M
1064	Bluefin BLUE	$0.06544	-4.17	$19.14M	$0.07091	$0.06291	$3.42M	$65.27M	$19.14M
1066	Spectral SPEC	$1.34	-6.50	$18.86M	$1.44	$1.31	$4.13M	$133.71M	$18.86M
1067	Metacade MCADE	$0.01123 ₿0.00000021	-1.27	$18.81M ₿370.05	$0.01157 ₿0.00000023	$0.01106 ₿0.00000017	$4.81M ₿8.26	$22.54M ₿421.43	$18.81M ₿370.05
1068	StrikeCoin STRX	$0.0221 ₿0.0000013	-3.11	$18.7M ₿1.15K	$0.02388 ₿0.0000014	$0.022 ₿0.0000013	$4.6K ₿16.98	$19.6M ₿1.21K	$18.7M ₿1.15K
1069	REI Network REI	$0.01909 ₿0.0000015	-4.19	$18.64M ₿1.54K	$0.02015 ₿0.0000016	$0.01882 ₿0.0000015	$832.57K ₿367.76	$19.09M ₿1.59K	$18.64M ₿1.54K
1070	NAVI Protocol NAVX	$0.03862 ₿0.0000038	-4.85	$18.89M ₿385.2	$0.04077 ₿0.0000040	$0.03733 ₿0.0000038	$1.87M ₿208.67	$38.61M ₿3.9K	$18.89M ₿385.2
1072	Stafi FIS	$0.1214 ₿0.000010	-7.20	$18.54M ₿1.5K	$0.1341 ₿0.000010	$0.1198 ₿0.000010	$7.72M ₿75.1	$18.54M ₿1.5K	$18.54M ₿1.5K
1073	Rarible RARI	$1.05 ₿0.000075	-1.45	$18.92M ₿881.15	$1.07 ₿0.000082	$1.05 ₿0.000071	$216.61K ₿48.94	$26.33M ₿1.9K	$18.92M ₿881.15
1074	Pixels PIXEL	$0.02408 ₿0.0000090	-6.66	$18.59M ₿7.02K	$0.02649 ₿0.0000094	$0.02361 ₿0.0000087	$10.01M ₿1.24K	$120.57M ₿45.49K	$18.59M ₿7.02K
1075	WATCoin WATC	$0.0003689	-1.54	$18.51M	$0.0003773	$0.0003659	$88.07K	$20.5M	$18.51M
1076	Quickswap QUICK	$24.67 ₿0.0011	-2.36	$18.52M ₿719.54	$25.66 ₿0.0012	$24.37 ₿0.0011	$33.39K ₿0.29	$24.67M ₿1.19K	$18.52M ₿719.54
1077	Rekt REKT	$0.00000004382	-4.12	$18.43M	$0.00000004629	$0.00000004338	$494.63K	$18.43M	$18.43M
1079	Planet IX IXT	$0.1349 ₿0.0000015	4.70	$18.45M ₿175.01	$0.1393 ₿0.0000016	$0.1277 ₿0.0000015	$98.02K ₿4.2	$20.68M ₿241.76	$18.45M ₿175.01
1080	Quickswap QUICK	$0.02464 ₿0.0000011	-1.44	$18.49M ₿693.1	$0.02538 ₿0.0000011	$0.02421 ₿0.0000011	$7.75M ₿60.39	$24.62M ₿1K	$18.49M ₿693.1
1082	Alkimi $ADS	$0.09559 ₿0.0000027	-7.17	$18.32M ₿499.37	$0.1031 ₿0.0000028	$0.0944 ₿0.0000026	$149.69K ₿3.28	$23.84M ₿687.93	$18.32M ₿499.37
1083	PaLM AI PALM	$0.2349 ₿0.000012	-3.55	$18.08M ₿972.22	$0.261 ₿0.000013	$0.2267 ₿0.000012	$66.52K ₿17.56	$18.08M ₿972.22	$18.08M ₿972.22
1084	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.03	$18.12M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.06M ₿281.53	$18.13M	$18.12M ₿0
1085	Hifi Finance HIFI	$0.1196 ₿0.000016	1.44	$17.54M ₿1.98K	$0.1237 ₿0.000018	$0.117 ₿0.000016	$6.92M ₿384.77	$19.98M ₿2.31K	$17.54M ₿1.98K
1086	Frontier Token FRONT	$0.2019 ₿0.000017	-3.80	$18.18M ₿1.55K	$0.2107 ₿0.000018	$0.1955 ₿0.000016	$2.32K ₿463.69	$18.18M ₿1.59K	$18.18M ₿1.55K
1088	Loom Network (NEW) LOOM	$0.01363 ₿0.0000014	-2.90	$16.95M ₿1.82K	$0.0169 ₿0.0000015	$0.01363 ₿0.0000014	$525.11K ₿117.4	$17.73M ₿1.93K	$16.95M ₿1.82K
1089	Pocket Network POKT	$0.009222 ₿0.0000033	-4.45	$18.15M ₿5.59K	$0.009723 ₿0.0000038	$0.008991 ₿0.0000033	$180.82K ₿30.49	$21.63M ₿5.74K	$18.15M ₿5.59K
1090	Stride STRD	$0.194 ₿0.000043	-7.86	$17.93M ₿3.91K	$0.2119 ₿0.000045	$0.1914 ₿0.000040	$90.82K ₿2.77	$17.93M ₿3.91K	$17.93M ₿3.91K
1091	Reef REEF	$0.0004229 ₿0.000000045	4.93	$17.92M ₿1.04K	$0.0004508 ₿0.000000048	$0.0004021 ₿0.000000044	$1.9M ₿493.39	$17.92M ₿1.04K	$17.92M ₿1.04K
1092	Fidu FIDU	$0.387 ₿0.000010	0.01	$17.81M ₿520.66	$0.3871 ₿0.000010	$0.3869 ₿0.0000099	$22.78 ₿0.04	$17.81M ₿520.66	$17.81M ₿520.66
1093	Persistence XPRT	$0.0785 ₿0.0000045	-2.52	$17.7M ₿918.58	$0.08218 ₿0.0000046	$0.07817 ₿0.0000045	$3.58M ₿6.88	$17.78M ₿924.05	$17.7M ₿918.58
1094	COCO COIN COCO	$0.0004925	6.51	$16.72M	$0.0005251	$0.000458	$1.09M	$16.72M	$16.72M
1095	sUSD (Optimism) SUSD	$0.8411	-0.88	$17.86M	$0.861	$0.8266	$909.98K	$17.85M	$17.86M
1097	Pepecoin PEP	$0.0001952 ₿0.00000000046	-18.32	$17.37M ₿0	$0.0002404 ₿0.00000000060	$0.0001928 ₿0.00000000046	$338.8K ₿0.15	$17.37M ₿8.44	$17.37M ₿0
1098	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.05	$17.46M ₿173.19	$0.00006015 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.95K ₿6.06	$17.46M ₿173.19	$17.46M ₿173.19
1100	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.03	$17.56M	$1	$0.9935	$916.31K	$17.56M	$17.56M
1101	Spring Staked SUI SSUI	$2.12	-4.97	$17.62M	$2.26	$2.08	$43.09K	$17.62M	$17.62M
1102	HashAI HASHAI	$0.0001951 ₿0.000000034	-6.22	$17.45M ₿0	$0.0002168 ₿0.000000035	$0.000193 ₿0.000000030	$180.53K ₿36.98	$18.54M ₿3.3K	$17.45M ₿0
1103	GoGoPool ggAVAX GGAVAX	$21.04 ₿0.00070	-5.19	$17.41M ₿0	$22.46 ₿0.00071	$20.68 ₿0.00069	$2.37M ₿0.03	$17.41M	$17.41M ₿0
1104	district0x DNT	$0.02301 ₿0.0000010	-5.75	$17.29M ₿801.55	$0.02464 ₿0.0000011	$0.02301 ₿0.0000010	$93.27K ₿13.6	$23.02M ₿1.07K	$17.29M ₿801.55
1105	Shadow Token SHDW	$0.1064 ₿0.000027	-3.90	$17.21M ₿4.41K	$0.1108 ₿0.000031	$0.1061 ₿0.000026	$154.96K ₿53.41	$17.99M ₿4.64K	$17.21M ₿4.41K
1106	Polkastarter POLS	$0.1742 ₿0.000015	-1.45	$17.29M ₿1.56K	$0.2003 ₿0.000016	$0.1722 ₿0.000015	$2.34M ₿69.81	$17.42M ₿1.57K	$17.29M ₿1.56K
1107	RETARDIO RETARDIO	$0.01749 ₿0.00000024	2.29	$17.49M ₿246.79	$0.01952 ₿0.00000028	$0.01703 ₿0.00000020	$1.06M ₿4.93	$17.49M ₿246.79	$17.49M ₿246.79
1108	BasedAI BASEDAI	$0.4784 ₿0.00015	-4.70	$17.06M ₿0	$0.5077 ₿0.00015	$0.4631 ₿0.00014	$89.69K ₿56.24	$17.06M ₿5.36K	$17.06M ₿0
1111	AMATERASU OMIKAMI OMIKAMI	$0.0172 ₿0.000000039	-4.86	$17.17M ₿39.87	$0.01808 ₿0.000000042	$0.01717 ₿0.000000039	$117.09K ₿0.19	$17.17M ₿39.87	$17.17M ₿39.87
1112	Dione DIONE	$0.001692 ₿0.00000026	-3.27	$17.14M ₿2.5K	$0.001784 ₿0.00000027	$0.001638 ₿0.00000024	$107.27K ₿64.88	$22.7M ₿2.62K	$17.14M ₿2.5K
1113	Tokemak TOKE	$0.2132 ₿0.000014	1.79	$17M ₿560.64	$0.2232 ₿0.000014	$0.2078 ₿0.000014	$128.32K ₿3.06	$21.07M ₿1.42K	$17M ₿560.64
1114	WUFFI WUF	$0.0000002037	-3.92	$17.1M	$0.0000002141	$0.0000002026	$39.51K	$17.08M	$17.1M
1115	OpenServ SERV	$0.0238	-13.45	$16.21M	$0.02769	$0.02299	$276.99K	$23.7M	$16.21M
1116	HairDAO HAIR	$25.03 ₿0.00067	-2.00	$16.99M ₿434.45	$25.87 ₿0.00068	$24.87 ₿0.00067	$62.21 ₿0	$38.39M ₿1.04K	$16.99M ₿434.45
1117	Frok.ai FROK	$0.04077 ₿0.0000024	-3.45	$17.15M ₿0	$0.04247 ₿0.0000025	$0.04069 ₿0.0000024	$2.23K ₿0.74	$17.15M ₿1.04K	$17.15M ₿0
1118	HERBCOIN HERB	$0.1831	-1.14	$16.91M	$0.1866	$0.183	$3.41K	$18.31M	$16.91M
1119	Pepe Unchained PEPU	$0.002109	4.04	$16.86M	$0.002235	$0.002002	$1.41M	$16.86M	$16.86M
1120	OmniFlix Network FLIX	$0.03722 ₿0.0000018	-2.61	$16.96M ₿0	$0.03834 ₿0.0000021	$0.03704 ₿0.0000016	$44.47K ₿1.89	$19.53M ₿743.86	$16.96M ₿0
1121	GAME by Virtuals GAME	$0.01625	-12.65	$16.34M	$0.01976	$0.01605	$5.29M	$16.34M	$16.34M
1123	Fractal Bitcoin FB	$0.5966	-6.64	$16.39M	$0.661	$0.5961	$1.43M	$72.08M	$16.39M
1124	Cratos CRTS	$0.0002617 ₿0.000000016	0.07	$16.45M ₿953.52	$0.0002933 ₿0.000000019	$0.0002584 ₿0.000000014	$3.69M ₿7.93	$26.17M ₿1.64K	$16.45M ₿953.52
1125	Gems VIP GEMS	$0.03211	-1.24	$16.45M	$0.0328	$0.03143	$3.8M	$26.95M	$16.45M
1126	Swell SWELL	$0.007724	-5.01	$16.62M	$0.008191	$0.007592	$4.89M	$77.25M	$16.62M
1127	Komodo KMD	$0.1201 ₿0.0000068	-1.54	$16.9M ₿948.97	$0.1237 ₿0.0000071	$0.1155 ₿0.0000067	$1.72M ₿39.93	$16.9M ₿1.36K	$16.9M ₿948.97
1128	Maya Protocol CACAO	$0.1657 ₿0.000017	-1.04	$16.58M ₿1.73K	$0.1683 ₿0.000018	$0.1657 ₿0.000016	$68.48K ₿16.88	$16.58M ₿1.73K	$16.58M ₿1.73K
1129	COCA COCA	$0.1459	0.13	$16.56M	$0.1466	$0.1446	$561.2K	$145.89M	$16.56M
1130	U.CASH UCASH	$0.001564 ₿0.0000000018	28.12	$16.6M ₿19.58	$0.001564	$0.001175	$0.12 ₿0	$32.83M ₿38.73	$16.6M ₿19.58
1132	Bityuan BTY	$0.02456 ₿0.000018	-1.16	$16.56M ₿0	$0.02513 ₿0.	$0.02456 ₿0.	$248.92K ₿0	$16.56M	$16.56M ₿0
1133	VitaDAO VITA	$0.6464 ₿0.000039	-6.75	$16.5M ₿1.04K	$0.6938 ₿0.000040	$0.6387 ₿0.000038	$805.8K ₿5.88	$17.59M ₿1.09K	$16.5M ₿1.04K
1134	Star Atlas DAO POLIS	$0.05735 ₿0.0000054	-5.74	$16.32M ₿1.34K	$0.06116 ₿0.0000054	$0.05617 ₿0.0000053	$293.18K ₿5.06	$20.65M ₿1.95K	$16.32M ₿1.34K
1135	BFG Token BFG	$0.01953 ₿0.00000023	-1.12	$16.78M ₿0	$0.02002 ₿0.00000024	$0.01917 ₿0.00000023	$74.55K ₿0.55	$64.77M ₿1.2K	$16.78M ₿0
1136	Based Pepe PEPE	$0.00000003911	-4.80	$16.26M	$0.00000004159	$0.00000003801	$138.47K	$16.26M	$16.26M
1137	Ninja Squad Token NST	$2 ₿0.000086	-0.83	$16.33M ₿0	$2.05 ₿0.00010	$1.91 ₿0.000067	$107.08K ₿46.35	$16.33M ₿175.04	$16.33M ₿0
1138	Spectre AI SPECTRE	$1.63 ₿0.000032	-7.91	$16.24M ₿317	$1.77 ₿0.000042	$1.61 ₿0.000031	$25.82K ₿5.68	$16.24M ₿335.78	$16.24M ₿317
1140	UPCX UPC	$3.91 ₿0.000034	0.26	$16.21M ₿37.6	$3.92 ₿0.000034	$3.89 ₿0.000032	$904.49K ₿13.51	$3.05B ₿26.92K	$16.21M ₿37.6
1141	Lido Staked SOL STSOL	$151.97 ₿0.0028	-4.96	$16.16M ₿11.19K	$162.7 ₿0.0030	$150.18 ₿0.0028	$142.16K ₿1.88	$16.16M ₿11.19K	$16.16M ₿11.19K
1142	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1143	Everscale EVER	$0.008097 ₿0.00000048	1.89	$16.08M ₿953.32	$0.008094 ₿0.00000051	$0.007939 ₿0.00000048	$164.16K ₿1.96	$17.15M ₿1.02K	$16.08M ₿953.32
1144	Compound Basic Attention Token CBAT	$0.00253 ₿0.000000091	-1.01	$16.12M ₿637.9	$0.00259 ₿0.000000097	$0.002495 ₿0.000000091	$0 ₿0	$16.12M ₿637.9	$16.12M ₿637.9
1145	Propchain PROPC	$0.5969 ₿0.000060	-1.22	$16.13M ₿995.51	$0.6177 ₿0.000063	$0.5907 ₿0.000059	$163.12K ₿27.04	$38.08M ₿5.08K	$16.13M ₿995.51
1146	IlluminatiCoin NATI	$0.0000005286 ₿0.0000000000010	-2.80	$17.43M ₿0	$0.0000005468 ₿0.0000000000011	$0.0000004714 ₿0.0000000000010	$37K ₿0.06	$17.43M ₿35.12	$17.43M ₿0
1147	OG Fan Token OG	$3.76 ₿0.000092	-2.00	$16.17M ₿439.65	$3.86 ₿0.000092	$3.73 ₿0.000085	$11.04M ₿122.09	$18.8M ₿460.23	$16.17M ₿439.65
1149	LOFI LOFI	$0.01616	30.59	$16.17M	$0.01737	$0.0123	$3.18M	$16.17M	$16.17M
1151	Kishu Inu KISHU	$0.000000000161 ₿0.0000000000000082	2.83	$15.57M ₿552.55	$0.000000000169 ₿0.0000000000000090	$0.000000000152 ₿0.0000000000000082	$624.65K ₿31.87	$15.57M ₿570.61	$15.57M ₿552.55
1153	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	-3.35	$15.52M ₿587.81	$1.68 ₿0.000056	$1.6 ₿0.000052	$6.34M ₿105.95	$64.76M ₿2.2K	$15.52M ₿587.81
1154	Sleepless AI AI	$0.1209 ₿0.000020	-1.07	$15.74M ₿2.68K	$0.1248 ₿0.000021	$0.1185 ₿0.000020	$5.66M ₿662.32	$121.1M ₿20.64K	$15.74M ₿2.68K
1155	ThetaDrop TDROP	$0.00143 ₿0.000000069	2.30	$15.81M ₿766.6	$0.001433 ₿0.000000073	$0.001398 ₿0.000000068	$60.09K ₿12.76	$15.81M ₿766.6	$15.81M ₿766.6
1156	Advertise Coin ADCO	$0.3476 ₿0.000011	-3.82	$15.64M ₿505.41	$0.3638 ₿0.000011	$0.343 ₿0.000011	$5.29K ₿0.17	$17.38M ₿561.56	$15.64M ₿505.41
1157	DexTools DEXT	$0.196 ₿0.000013	-7.13	$15.39M ₿1.17K	$0.2133 ₿0.000013	$0.192 ₿0.000012	$55.49K ₿7.7	$23.63M ₿1.75K	$15.39M ₿1.17K
1158	Suilend SEND	$0.3291	-18.16	$16.09M	$0.4092	$0.3221	$2.62M	$33.03M	$16.09M
1159	Inverse Finance INV	$25.63 ₿0.00083	-2.58	$15.24M ₿428.1	$27.64 ₿0.00084	$25.17 ₿0.00079	$829.19K ₿8.13	$15.77M ₿460.39	$15.24M ₿428.1
1160	Catizen CATI	$0.07611	-0.01	$15.7M	$0.07741	$0.07499	$13M	$76.2M	$15.7M
1161	Puffer PUFFER	$0.1552	-2.17	$15.88M	$0.1611	$0.1516	$7.1M	$155.22M	$15.88M
1162	Flux FLUX	$0.0000008866	0	$15.52M	$0.0000008866	$0.0000008866	$183.66K	$15.52M	$15.52M
1164	Stride Staked Atom STATOM	$6.17 ₿0.00020	-3.72	$15.3M ₿647.71	$6.46 ₿0.00021	$6.16 ₿0.00020	$457.96K ₿7.3	$15.3M ₿647.71	$15.3M ₿647.71
1166	Contentos COS	$0.002986 ₿0.00000019	-2.93	$15.46M ₿981.81	$0.003085 ₿0.00000020	$0.002949 ₿0.00000019	$2.24M ₿57.18	$29.57M ₿1.9K	$15.46M ₿981.81
1167	TARS AI TAI	$0.0268	-7.94	$15.76M	$0.02955	$0.02666	$4.96M	$24.04M	$15.76M
1168	OORT OORT	$0.04026 ₿0.0000073	-6.64	$15.47M ₿476.35	$0.0433 ₿0.0000077	$0.03968 ₿0.0000072	$832.7K ₿83.41	$80.51M ₿14.72K	$15.47M ₿476.35
1169	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,576.57	-4.45	$15.38M	$1,649.93	$1,572.13	$274.21K	$15.38M	$15.38M
1171	Hex Trust USD USDX	$0.9729	-9.32	$15.3M	$1.07	$0.9252	$1.45K	$15.3M	$15.3M
1172	Department Of Government Efficiency DOGE	$0.01556	-17.02	$15.24M	$0.01893	$0.01542	$2.02M	$15.24M	$15.24M
1173	Token dForce USD USX	$0.9955 ₿0.000015	0.25	$15.39M ₿473.66	$1 ₿0.000015	$0.9899 ₿0.000014	$16.51K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1176	Miracle Play MPT	$0.01789 ₿0.0000017	-1.43	$15.26M ₿660.53	$0.01815 ₿0.0000019	$0.01789 ₿0.0000016	$626.4K ₿16.1	$18.68M ₿795.27	$15.26M ₿660.53
1177	PURPLE PEPE PURPE	$0.00003568	-9.72	$15.01M	$0.00004033	$0.00003519	$117.17K	$15.01M	$15.01M
1178	Paris Saint-Germain Fan Token PSG	$1.94 ₿0.000080	-5.54	$15.47M ₿613.68	$2.05 ₿0.000081	$1.93 ₿0.000074	$5.56M ₿126.92	$38.55M ₿1.6K	$15.47M ₿613.68
1179	Badger DAO BADGER	$0.7807 ₿0.000084	-14.03	$15.56M ₿1.7K	$0.9112 ₿0.000091	$0.7562 ₿0.000084	$10.28M ₿197.03	$16.4M ₿1.79K	$15.56M ₿1.7K
1180	CHEQD Network CHEQ	$0.01706 ₿0.0000012	3.77	$15.32M ₿900.95	$0.01707 ₿0.0000012	$0.01637 ₿0.0000010	$78.32K ₿5.42	$21.08M ₿1.39K	$15.32M ₿900.95
1181	Alchemix USD ALUSD	$0.9664 ₿0.000014	-0.65	$15.23M ₿2.43K	$0.973 ₿0.000014	$0.9655 ₿0.000013	$74.79K ₿3.85	$15.23M ₿2.43K	$15.23M ₿2.43K
1182	Seamless Protocol SEAM	$0.46 ₿0.000078	-3.68	$15.3M ₿0	$0.4796 ₿0.000082	$0.4595 ₿0.000077	$319.56K ₿14.02	$46.07M ₿7.87K	$15.3M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}