Страница результатов 10 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.67	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$462.02K ₿5.21	$9.09M ₿102.67	$9.09M ₿102.67
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1704	Fwog FWOG	$0.009232 ₿0.00000010	-1.33	$9.01M ₿102.23	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.41M ₿16.9	$9.01M ₿102.23	$9.01M ₿102.23
1706	UXLINK UXLINK	$0.01142 ₿0.00000012	-4.61	$9.01M ₿101.79	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$844.55K ₿9.73	$11.46M ₿129.47	$9.01M ₿101.79
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.09	$8.99M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.08M ₿102.09	$8.99M ₿101.1
1709	Parcl PRCL	$0.01981 ₿0.00000022	-2.21	$8.97M ₿102.06	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿27.9	$19.82M ₿225.44	$8.97M ₿102.06
1711	Keyboard Cat (Base) KEYCAT	$0.0008931 ₿0.000000010	-2.58	$8.93M ₿100.91	$0.0009266 ₿0.000000010	$0.000893 ₿0.000000010	$394.44K ₿4	$8.93M ₿100.91	$8.93M ₿100.91
1712	World of Dypians WOD	$0.02204 ₿0.00000024	-1.32	$8.92M ₿99.24	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.11M ₿33.17	$22.03M ₿248.95	$8.92M ₿99.24
1715	APX APX	$0.2377 ₿0.0000026	-0.16	$8.9M ₿100.38	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.3 ₿0	$944.19M ₿10.65K	$8.9M ₿100.38
1718	Quickswap QUICK	$0.01126 ₿0.00000012	-5.56	$8.88M ₿100.79	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$416.27K ₿4.64	$10.6M ₿120.33	$8.88M ₿100.79
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.08	$8.87M ₿100.21	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.58 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1722	Nimiq NIM	$0.0006439 ₿0.0000000072	2.81	$8.86M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$36.04K ₿1.06	$9.01M ₿101.73	$8.86M ₿99.98
1724	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.59	$8.85M ₿99.98	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.62K ₿0.12	$8.85M ₿99.98	$8.85M ₿99.98
1726	Ava AI AVA	$0.008833 ₿0.000000099	-5.81	$8.83M ₿99.92	$0.009403 ₿0.00000010	$0.008811 ₿0.000000099	$1.28M ₿14.48	$8.83M ₿99.92	$8.83M ₿99.92
1728	Wexo WEXO	$0.0251 ₿0.00000028	-1.63	$8.82M ₿99.5	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.86K ₿1.55	$22.49M ₿253.68	$8.82M ₿99.5
1730	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000030	-7.63	$8.8M ₿99.04	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.02K ₿0.63	$8.8M ₿99.04	$8.8M ₿99.04
1738	Kyros Restaked SOL KYSOL	$158.16 ₿0.0017	-0.84	$8.7M ₿98.5	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.46K ₿0.19	$8.7M ₿98.5	$8.7M ₿98.5
1739	Bitrue Coin BTR	$0.02407 ₿0.00000027	-1.95	$8.69M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$419.57K ₿4.71	$19.29M ₿217.82	$8.69M ₿98.15
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.20	$8.69M ₿98.23	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.98K ₿2.21	$11.92M ₿134.74	$8.69M ₿98.23
1745	Games for a Living GFAL	$0.001655 ₿0.000000018	-4.48	$8.62M ₿97.55	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$74.82K ₿0.81	$16.4M ₿185.69	$8.62M ₿97.55
1747	Origin Dollar OUSD	$0.996 ₿0.000011	-0.13	$8.6M ₿97.06	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$63.73K ₿0.69	$8.6M ₿97.06	$8.6M ₿97.06
1752	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.74	$8.53M ₿96.05	$0.0212 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿142.71	$8.53M ₿96.05
1755	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.71	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.71	$8.49M ₿95.71
1756	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-1.56	$8.48M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.19M ₿7.76	$8.48M ₿95.58	$8.48M ₿95.58
1758	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.53	$8.48M ₿95.56	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.78K ₿2.19	$8.48M ₿95.56	$8.48M ₿95.56
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000011	0.83	$8.48M ₿95.46	$1 ₿0.000011	$0.973 ₿0.000010	$5.69K ₿0.06	$8.48M ₿95.46	$8.48M ₿95.46
1761	ThetaDrop TDROP	$0.0007666 ₿0.0000000086	2.88	$8.47M ₿95.97	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$132.82K ₿1.51	$8.47M ₿95.97	$8.47M ₿95.97
1767	SYMMIO SYMM	$0.01138 ₿0.00000012	0.71	$8.38M ₿94.65	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$276.27 ₿0	$9.75M ₿110.16	$8.38M ₿94.65
1768	Crypto Trading Fund CTF	$0.06987 ₿0.00000079	-8.28	$8.38M ₿95.46	$0.0784 ₿0.00000087	$0.06987 ₿0.00000079	$559.47 ₿0.01	$8.38M ₿95.46	$8.38M ₿95.46
1769	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.71	$8.37M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.43K ₿4.34	$8.38M ₿94.51	$8.37M ₿94.39
1770	Penpie PNP	$1.15 ₿0.000012	-5.21	$8.35M ₿94.35	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.28K ₿0.21	$11.5M ₿129.84	$8.35M ₿94.35
1775	Dinero DINERO	$0.009787 ₿0.00000011	-0.70	$8.25M ₿93.24	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.79 ₿0	$12.32M ₿139.25	$8.25M ₿93.24
1776	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.34	$8.25M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$671.84K ₿7.6	$8.25M ₿93.3	$8.25M ₿93.3
1777	NEM XEM	$0.000912 ₿0.000000010	4.71	$8.2M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿43.08	$8.2M ₿92.73	$8.2M ₿92.73
1780	Aventus AVT	$0.8264 ₿0.0000092	-0.14	$8.17M ₿91.11	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.03K ₿0.32	$8.76M ₿97.68	$8.17M ₿91.11
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-3.40	$8.08M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$342.32K ₿3.88	$8.08M ₿91.28	$8.08M ₿91.28
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.59	$8.07M ₿90.74	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.07M ₿90.74	$8.07M ₿90.74
1788	Zephyr Protocol ZEPH	$0.7315 ₿0.0000082	-1.98	$8.06M ₿90.8	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.33K ₿4.23	$8.06M ₿90.8	$8.06M ₿90.8
1792	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.17	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.2	$8M ₿90.17
1793	PondCoin PNDC	$0.00000008648 ₿0.00000000000095	13.44	$8M ₿89	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$116.85K ₿1.27	$36.38M ₿404.9	$8M ₿89
1799	Tokemak TOKE	$0.09444 ₿0.0000010	1.80	$7.91M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.24K ₿0.27	$9.44M ₿106.68	$7.91M ₿89.37
1802	Step Finance STEP	$0.02481 ₿0.00000028	1.60	$7.89M ₿89.17	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.56K ₿0.06	$8.19M ₿92.52	$7.89M ₿89.17
1804	Kekius Maximus KEKIUS	$0.007875 ₿0.000000088	-6.54	$7.88M ₿88.71	$0.008426 ₿0.000000094	$0.007866 ₿0.000000088	$827.74K ₿9.3	$7.88M ₿88.71	$7.88M ₿88.71
1805	Iron Fish IRON	$0.1126 ₿0.0000012	0.22	$7.88M ₿89.6	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.21K ₿3.12	$7.88M ₿89.66	$7.88M ₿89.6
1806	Polkastarter POLS	$0.07937 ₿0.00000089	-1.27	$7.87M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.52K ₿1.39	$7.94M ₿89.39	$7.87M ₿88.68
1810	GamerCoin GHX	$0.01114 ₿0.00000012	-2.83	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$107.96K ₿1.85	$9.01M ₿101.6	$7.84M ₿88.37
1812	Pangolin PNG	$0.03493 ₿0.00000039	-2.35	$7.83M ₿87.59	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$539.14K ₿5.37	$18.77M ₿210.01	$7.83M ₿87.59
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.60	$7.82M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.4K ₿1.03	$17.63M ₿199.07	$7.82M ₿88.3
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.19	$7.68M ₿86.44	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.93K ₿0.86	$8.43M ₿94.89	$7.68M ₿86.44
1824	Acala ACA	$0.006538 ₿0.000000073	-1.09	$7.66M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.5	$10.5M ₿118.09	$7.66M ₿86.11
1826	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.12	$7.64M ₿86.1	$1 ₿0.000011	$0.9983 ₿0.000011	$1.89M ₿21.12	$7.64M ₿86.1	$7.64M ₿86.1
1829	Dora Factory DORA	$0.007594 ₿0.000000085	-7.54	$7.59M ₿85.84	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.21K ₿0.96	$7.59M ₿85.84	$7.59M ₿85.84
1831	Measurable Data Token MDT	$0.0125 ₿0.00000014	-1.51	$7.58M ₿86.17	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$581.42K ₿6.56	$12.5M ₿142.13	$7.58M ₿86.17
1832	ORIGYN OGY	$0.0009233 ₿0.000000010	-4.40	$7.58M ₿85.95	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.28K ₿2.76	$9.61M ₿109.07	$7.58M ₿85.95
1837	Manchester City Fan Token CITY	$0.6028 ₿0.0000068	-1.35	$7.56M ₿85.35	$0.6145 ₿0.0000069	$0.6035 ₿0.0000067	$673.98K ₿8.22	$11.92M ₿134.6	$7.56M ₿85.35
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.88	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.88	$7.53M ₿84.88
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.25 ₿0.033	-0.03	$7.5M ₿84.55	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$32.86K ₿0.41	$7.5M ₿84.55	$7.5M ₿84.55
1846	Alltoscan ATS	$0.1092 ₿0.0000012	-2.68	$7.47M ₿84.15	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.94K ₿2.19	$10.93M ₿123.15	$7.47M ₿84.15
1847	Portugal National Team Fan Token POR	$0.7587 ₿0.0000086	-5.86	$7.44M ₿84.6	$0.8074 ₿0.0000090	$0.7563 ₿0.0000085	$604.48K ₿6.48	$15.12M ₿171.88	$7.44M ₿84.6
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.47	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.52	$7.41M ₿83.47
1849	Re7 WETH RE7WETH	$3,040.26 ₿0.034	-1.01	$7.41M ₿83.58	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.41M ₿83.58	$7.41M ₿83.58
1853	CHEQD Network CHEQ	$0.007557 ₿0.000000085	-0.03	$7.37M ₿82.61	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.6K ₿2.43	$9.54M ₿107	$7.37M ₿82.61
1857	Bluzelle BLZ	$0.01556 ₿0.00000017	-4.26	$7.3M ₿83.55	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$200.53K ₿2.88	$7.78M ₿89.05	$7.3M ₿83.55
1859	KRYLL KRL	$0.1809 ₿0.0000020	-0.74	$7.28M ₿82.13	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.98K ₿1.01	$8.94M ₿100.85	$7.28M ₿82.13
1860	BFG Token BFG	$0.0107 ₿0.00000012	-0.40	$7.26M ₿81.77	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.88K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1861	Atletico Madrid ATM	$0.9377 ₿0.000010	-2.76	$7.25M ₿82.29	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$784.49K ₿4.11	$9.31M ₿105.64	$7.25M ₿82.29
1863	Fantom Bomb FBOMB	$0.01561 ₿0.00000017	-3.02	$7.23M ₿81.36	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.69K ₿0.18	$7.23M ₿81.36	$7.23M ₿81.36
1864	HashAI HASHAI	$0.00008053 ₿0.00000000091	-3.65	$7.22M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.91K ₿2.41	$7.67M ₿86.59	$7.22M ₿81.54
1869	Divi DIVI	$0.001575 ₿0.000000017	3.47	$7.19M ₿80.29	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.02K ₿0.68	$7.19M ₿80.32	$7.19M ₿80.29
1871	Brickken BKN	$0.09972 ₿0.0000011	-2.71	$7.12M ₿80.6	$0.1026 ₿0.0000011	$0.09987 ₿0.0000011	$81.83K ₿0.92	$14.25M ₿161.39	$7.12M ₿80.6
1872	Gearbox GEAR	$0.0007179 ₿0.0000000080	-5.25	$7.16M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.94K ₿2.27	$7.16M ₿80.11	$7.16M ₿80.11
1876	Mento Euro EURM	$1.18 ₿0.000013	0.08	$7.11M ₿80.13	$1.18 ₿0.000013	$1.18 ₿0.000013	$77.43K ₿0.86	$12.96M ₿146	$7.11M ₿80.13
1877	The Arena ARENA	$0.001514 ₿0.000000017	-4.81	$7.11M ₿80.71	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.25K ₿0.67	$15.14M ₿171.88	$7.11M ₿80.71
1879	Build On BNB BOB	$0.00000001687 ₿0.00000000000018	-3.95	$7.1M ₿80.06	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.11M ₿56.55	$7.1M ₿80.06	$7.1M ₿80.06
1880	PepeFork PORK	$0.00000002133 ₿0.00000000000024	-0.32	$7.05M ₿79.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$182.97K ₿2.4	$8.98M ₿101.28	$7.05M ₿79.55
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.48	$7.02M ₿79.01	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.27K ₿0.5	$30.69M ₿345.48	$7.02M ₿79.01
1884	crow with knife CAW	$0.000000009106 ₿0.00000000000010	-0.07	$7.02M ₿79.13	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.97K ₿1.16	$7.02M ₿79.13	$7.02M ₿79.13
1885	Pocketcoin PKOIN	$0.6133 ₿0.0000069	0.39	$7.01M ₿78.92	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.11K ₿0.61	$7.54M ₿84.9	$7.01M ₿78.92
1886	Zircuit ZRC	$0.003079 ₿0.000000034	-7.69	$7M ₿79.02	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.11M ₿34.93	$30.79M ₿347.66	$7M ₿79.02
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.82	$6.94M ₿78.53	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$157.13K ₿1.77	$14.77M ₿167.26	$6.94M ₿78.53
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Numbers Protocol NUM	$0.008 ₿0.000000090	-0.04	$6.87M ₿77.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.13K ₿2.38	$6.95M ₿78.15	$6.87M ₿77.24
1899	Propchain PROPC	$0.159 ₿0.0000017	-0.35	$6.83M ₿76.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.26K ₿4.71	$10.15M ₿114.02	$6.83M ₿76.72
1900	Metahero HERO	$0.0007293 ₿0.0000000082	0.13	$6.83M ₿76.95	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$21.68K ₿0.23	$7.12M ₿80.23	$6.83M ₿76.95
1901	Metacade MCADE	$0.003889 ₿0.000000043	-0.84	$6.83M ₿77.05	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.19K ₿5.03	$7.79M ₿87.93	$6.83M ₿77.05
1910	Altura ALU	$0.006793 ₿0.000000077	-6.15	$6.73M ₿76.44	$0.007251 ₿0.000000081	$0.006795 ₿0.000000077	$1.61M ₿17.93	$6.73M ₿76.44	$6.73M ₿76.44
1911	MATH MATH	$0.03597 ₿0.00000040	2.35	$6.72M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.75K ₿2.18	$7.2M ₿81.38	$6.72M ₿76.04
1912	Swell SWELL	$0.001627 ₿0.000000018	-2.52	$6.7M ₿75.19	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.03M ₿11.48	$16.32M ₿183.12	$6.7M ₿75.19
1913	Freya Protocol FREYA	$0.01341 ₿0.00000015	-9.12	$6.69M ₿80.13	$0.01508 ₿0.00000017	$0.01297 ₿0.00000015	$109.85K ₿1.13	$7.34M ₿87.86	$6.69M ₿80.13
1914	0x0.ai: AI Smart Contract 0X0	$0.007503 ₿0.000000085	-1.45	$6.69M ₿76.16	$0.007896 ₿0.000000088	$0.007503 ₿0.000000085	$9.26K ₿0.1	$6.69M ₿76.16	$6.69M ₿76.16
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.03	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.94K ₿0.13	$7.39M ₿83.25	$6.66M ₿75.03
1919	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.67	$6.58M ₿74.11	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.12M ₿24.17	$16.33M ₿184	$6.58M ₿74.11
1920	Contentos COS	$0.00127 ₿0.000000014	-2.50	$6.58M ₿74.52	$0.001306 ₿0.000000014	$0.00127 ₿0.000000014	$431.81K ₿4.89	$12.58M ₿142.53	$6.58M ₿74.52
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.37 ₿0.033	0.59	$6.55M ₿74.03	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.03	$6.55M ₿74.03
1927	BountyMarketCap BMC	$0.06537 ₿0.00000073	-0.60	$6.54M ₿73.75	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.87K ₿0.17	$6.54M ₿73.75	$6.54M ₿73.75
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.72	$6.54M ₿73.78	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$672.43 ₿0.01	$16.83M ₿190.02	$6.54M ₿73.78
1931	Shadow Token SHDW	$0.03863 ₿0.00000043	-1.76	$6.53M ₿73.86	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.36K ₿0.41	$6.53M ₿73.86	$6.53M ₿73.86
1933	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-2.03	$6.49M ₿73.4	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.19K ₿0.56	$6.49M ₿73.4	$6.49M ₿73.4
1936	Gold DAO GOLDAO	$0.008147 ₿0.000000092	-6.57	$6.46M ₿73.85	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.89K ₿0.02	$8.05M ₿92.04	$6.46M ₿73.85
1939	Clover Finance CLV	$0.005262 ₿0.000000058	-0.23	$6.44M ₿72.57	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$789.52K ₿8.71	$10.53M ₿118.57	$6.44M ₿72.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}