Страница результатов 10 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1075	Slash Vision Labs SVL	$0.004434	-0.04	$21.83M	$0.004463	$0.004414	$636.83K	$44.19M	$21.83M
1076	MATH MATH	$0.1189 ₿0.0000087	-4.15	$21.79M ₿1.5K	$0.1267 ₿0.000011	$0.1186 ₿0.0000042	$537.55K ₿1.1K	$23.79M ₿1.72K	$21.79M ₿1.5K
1079	T-mac DAO TMG	$12.41 ₿0.00017	0.49	$21.72M ₿312.16	$12.41 ₿0.00018	$12.24 ₿0.00016	$12.29K ₿0.07	$12.41B ₿178.38K	$21.72M ₿312.16
1082	HairDAO HAIR	$31.72 ₿0.00067	-0.26	$21.56M ₿434.45	$32.12 ₿0.00068	$31.51 ₿0.00067	$242 ₿0	$48.63M ₿1.04K	$21.56M ₿434.45
1083	Polkastarter POLS	$0.2167 ₿0.000015	0.60	$21.45M ₿1.56K	$0.2172 ₿0.000016	$0.2047 ₿0.000015	$1.4M ₿69.81	$21.62M ₿1.57K	$21.45M ₿1.56K
1084	Crown by Third Time Games CROWN	$0.08598 ₿0.000019	-4.82	$21.43M ₿3.05K	$0.09239 ₿0.000021	$0.08572 ₿0.000018	$184K ₿19.64	$21.43M ₿4.77K	$21.43M ₿3.05K
1085	Karrat KARRAT	$0.06949	-11.28	$21.42M	$0.07857	$0.06779	$594K	$69.47M	$21.42M
1087	GoGoPool GGP	$3.02 ₿0.00020	0.92	$21.39M ₿706.93	$3.04 ₿0.00020	$2.95 ₿0.00019	$3.41K ₿0.8	$58.35M ₿3.82K	$21.39M ₿706.93
1088	PaLM AI PALM	$0.2771 ₿0.000012	-9.09	$21.38M ₿972.22	$0.3077 ₿0.000013	$0.2718 ₿0.000012	$107.42K ₿17.56	$21.38M ₿972.22	$21.38M ₿972.22
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.03	$21.34M	$1	$0.9987	$1.45M	$21.34M	$21.34M
1091	Miracle Play MPT	$0.02496 ₿0.0000017	-0.38	$21.28M ₿660.53	$0.02506 ₿0.0000019	$0.02486 ₿0.0000016	$564.1K ₿16.1	$26.06M ₿795.27	$21.28M ₿660.53
1092	Swarms SWARMS	$0.02129	-20.04	$21.27M	$0.027	$0.02033	$12.82M	$21.27M	$21.27M
1093	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$21.13M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.08M ₿3.5	$21.13M	$21.13M ₿0
1094	Perpetual Protocol PERP	$0.289 ₿0.000019	-5.27	$20.99M ₿1.45K	$0.3091 ₿0.000022	$0.2871 ₿0.000019	$16.27M ₿407.14	$43.36M ₿3K	$20.99M ₿1.45K
1095	Wanchain WAN	$0.1052 ₿0.0000052	-0.12	$20.9M ₿1.04K	$0.1091 ₿0.0000054	$0.1036 ₿0.0000052	$3.24M ₿60.95	$22.11M ₿1.1K	$20.9M ₿1.04K
1096	GME (Ethereum) GME	$0.00005056	-0.32	$20.8M	$0.00005143	$0.00004774	$187.46K	$20.8M	$20.8M
1097	Rarible RARI	$1.16 ₿0.000075	-0.68	$20.79M ₿881.15	$1.19 ₿0.000082	$1.15 ₿0.000071	$239.08K ₿48.94	$28.91M ₿1.9K	$20.79M ₿881.15
1098	Fracton Protocol FT	$0.2375 ₿0.000030	0.18	$20.78M ₿0	$0.238 ₿0.000031	$0.2369 ₿0.000030	$2.48M ₿10.94	$23.75M ₿3.06K	$20.78M ₿0
1099	OctaSpace OCTA	$0.5431 ₿0.000020	-6.65	$20.74M ₿587.92	$0.5818 ₿0.000020	$0.5312 ₿0.000019	$442.88K ₿4.97	$20.74M ₿587.92	$20.74M ₿587.92
1100	Dimitra DMTR	$0.02127 ₿0.0000028	-2.80	$20.7M ₿1.47K	$0.02193 ₿0.0000030	$0.0212 ₿0.0000028	$211.12K ₿26.4	$20.7M ₿1.47K	$20.7M ₿1.47K
1103	Shadow Token SHDW	$0.1272 ₿0.000027	-2.98	$20.57M ₿4.41K	$0.1313 ₿0.000031	$0.1252 ₿0.000026	$377.11K ₿53.41	$21.5M ₿4.64K	$20.57M ₿4.41K
1104	Kekius Maximus KEKIUS	$0.0204	-2.85	$20.4M	$0.0215	$0.01961	$4.62M	$20.4M	$20.4M
1106	Lion Cat LCAT	$0.05403	13.20	$20.43M	$0.0576	$0.04764	$365.04K	$32.43M	$20.43M
1108	Taraxa TARA	$0.003759 ₿0.00000014	2.23	$20.31M ₿568.42	$0.003784 ₿0.00000014	$0.003551 ₿0.00000013	$448.76K ₿8.96	$40.38M ₿1.53K	$20.31M ₿568.42
1110	Adshares ADS	$0.5232 ₿0.0000062	6.45	$20.27M ₿241.47	$0.5338 ₿0.0000064	$0.4886 ₿0.0000061	$12.22K ₿3.51	$20.28M ₿241.52	$20.27M ₿241.47
1111	Clash of Lilliput COL	$0.2468 ₿0.000011	0.70	$20.26M ₿985.26	$0.2795 ₿0.000012	$0.2438 ₿0.000011	$27.5K ₿1.52	$246.84M ₿12.01K	$20.26M ₿985.26
1112	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.01*	$20.22M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$33.2K ₿1.5	$153.15M ₿2.22K	$20.22M ₿292.77
1113	BOBO Coin BOBO	$0.0000003047 ₿0.000000000019	-1.87	$20.22M ₿0	$0.0000003122 ₿0.000000000022	$0.0000002951 ₿0.000000000018	$987.14K ₿40.9	$20.24M ₿1.3K	$20.22M ₿0
1115	Unicorn Fart Dust UFD	$0.02012	-15.82	$20.16M	$0.0239	$0.02012	$3.4M	$20.16M	$20.16M
1116	Alkimi $ADS	$0.1048 ₿0.0000027	-3.77	$20.16M ₿499.37	$0.1095 ₿0.0000028	$0.1047 ₿0.0000026	$117.13K ₿3.28	$26.23M ₿687.93	$20.16M ₿499.37
1119	GoGoPool ggAVAX GGAVAX	$22.12 ₿0.00070	0.91	$20.02M ₿0	$22.21 ₿0.00071	$21.36 ₿0.00069	$312.74K ₿0.03	$20.02M	$20.02M ₿0
1120	Harvest Finance FARM	$29.72 ₿0.0015	-1.32	$19.97M ₿1.01K	$30.37 ₿0.0016	$29.31 ₿0.00095	$542.68K ₿2.76K	$20.52M ₿1.04K	$19.97M ₿1.01K
1121	U.CASH UCASH	$0.001879 ₿0.0000000018	99.80	$19.95M ₿19.58	$0.001893	$0.000832	$47.17 ₿0	$39.46M ₿38.73	$19.95M ₿19.58
1122	Wexo WEXO	$0.05584 ₿0.000030	-0.55	$19.94M ₿1.57K	$0.05675 ₿0.000032	$0.05523 ₿0.000028	$43.1K ₿0.01	$51.63M ₿28.01K	$19.94M ₿1.57K
1123	ECOx ECOX	$0.04021 ₿0.0000029	27.64	$19.91M ₿768.69	$0.04589 ₿0.0000029	$0.03011 ₿0.0000027	$24.84K ₿0.32	$40.15M ₿2.94K	$19.91M ₿768.69
1124	Voxies VOXEL	$0.08429 ₿0.0000045	-7.90	$19.9M ₿788.95	$0.09378 ₿0.0000049	$0.08441 ₿0.0000045	$30.41M ₿112	$25.32M ₿1.37K	$19.9M ₿788.95
1127	THORSwap THOR	$0.1011 ₿0.0000041	-2.59	$19.71M ₿717.76	$0.1064 ₿0.0000042	$0.0979 ₿0.0000041	$54.91K ₿2.54	$28.44M ₿1.75K	$19.71M ₿717.76
1128	WATCoin WATC	$0.000393	0.78	$19.71M	$0.000393	$0.0003869	$69.22K	$21.83M	$19.71M
1129	Alchemix ALCX	$8.13 ₿0.00056	-3.62	$19.72M ₿1.22K	$8.55 ₿0.00058	$8.07 ₿0.00049	$1.38M ₿419.86	$24.61M ₿1.62K	$19.72M ₿1.22K
1130	Badger DAO BADGER	$0.9849 ₿0.000084	-4.00	$19.63M ₿1.7K	$1.05 ₿0.000091	$0.9718 ₿0.000084	$12.78M ₿197.03	$20.69M ₿1.79K	$19.63M ₿1.7K
1131	Synternet SYNT	$0.02173	6.01	$19.62M	$0.02341	$0.02042	$1.64M	$24.93M	$19.62M
1132	MorpheusAI MOR	$5.62	-1.45	$19.6M	$5.77	$5.52	$30.4K	$34.28M	$19.6M
1133	IMO IMO	$1.73 ₿0.0000031	-1.56	$19.37M ₿34.72	$1.79 ₿0.0000031	$1.73 ₿0.0000030	$179.13K ₿0.02	$32.14M ₿58.53	$19.37M ₿34.72
1134	HERBCOIN HERB	$0.2106	2.60	$19.45M	$0.2112	$0.1972	$2.95K	$21.07M	$19.45M
1135	Cratos CRTS	$0.0003085 ₿0.000000016	-0.19	$19.4M ₿953.52	$0.0003177 ₿0.000000019	$0.0002973 ₿0.000000014	$2.08M ₿7.93	$30.86M ₿1.64K	$19.4M ₿953.52
1137	Galatasaray Fan Token GAL	$2.75 ₿0.000037	2.21	$19.36M ₿235.68	$3.07 ₿0.000037	$2.62 ₿0.000035	$13.01M ₿16.25	$27.47M ₿371.3	$19.36M ₿235.68
1138	OORT OORT	$0.049 ₿0.0000073	-1.09	$19.25M ₿476.35	$0.05009 ₿0.0000077	$0.0482 ₿0.0000072	$669.14K ₿83.41	$97.95M ₿14.72K	$19.25M ₿476.35
1139	Frontier Token FRONT	$0.2137 ₿0.000017	-3.32	$19.23M ₿1.55K	$0.221 ₿0.000018	$0.2109 ₿0.000016	$700.77 ₿463.69	$19.23M ₿1.59K	$19.23M ₿1.55K
1142	Pikaboss PIKA	$0.00000004545 ₿0.00000000000024	-1.57	$19.12M ₿103.39	$0.00000004647 ₿0.00000000000024	$0.00000004496 ₿0.00000000000024	$2.14K ₿0.91	$19.12M ₿103.39	$19.12M ₿103.39
1143	Swell SWELL	$0.008576	-1.26	$19.06M	$0.008838	$0.008362	$3.49M	$85.8M	$19.06M
1145	Klever KLV	$0.002092 ₿0.000000050	-0.12	$18.89M ₿455.86	$0.002105 ₿0.000000051	$0.002064 ₿0.000000049	$434.18K ₿13.77	$18.89M ₿455.85	$18.89M ₿455.86
1146	Puffer PUFFER	$0.1843	-4.09	$18.88M	$0.1949	$0.1822	$9.91M	$184.53M	$18.88M
1147	Blockasset BLOCK	$0.09474 ₿0.0000024	24.94	$18.88M ₿587.91	$0.09694 ₿0.0000025	$0.07583 ₿0.0000019	$655.98K ₿6.19	$30.35M ₿775.19	$18.88M ₿587.91
1149	Sleepless AI AI	$0.1448 ₿0.000020	1.48	$18.83M ₿2.68K	$0.1484 ₿0.000021	$0.141 ₿0.000020	$8.04M ₿662.32	$144.82M ₿20.64K	$18.83M ₿2.68K
1151	LeverFi LEVER	$0.000535 ₿0.000000052	-3.96	$18.74M ₿1.54K	$0.0005571 ₿0.000000056	$0.0005301 ₿0.000000051	$4.76M ₿390.83	$18.74M ₿1.85K	$18.74M ₿1.54K
1152	Komodo KMD	$0.1329 ₿0.0000068	-2.82	$18.73M ₿948.97	$0.1544 ₿0.0000071	$0.1308 ₿0.0000067	$1.33M ₿39.93	$18.73M ₿1.36K	$18.73M ₿948.97
1153	SynFutures F	$0.01084	-0.64	$18.71M	$0.01099	$0.01021	$2.99M	$108.36M	$18.71M
1154	Lido Staked SOL STSOL	$175.74 ₿0.0028	-0.89	$18.64M ₿11.19K	$178.85 ₿0.0030	$171.8 ₿0.0028	$58.28K ₿1.88	$18.64M ₿11.19K	$18.64M ₿11.19K
1155	SideShift Token XAI	$0.1272 ₿0.0000027	1.11	$18.64M ₿360.39	$0.1281 ₿0.0000027	$0.1248 ₿0.0000026	$20.17K ₿0.14	$26.7M ₿568.86	$18.64M ₿360.39
1157	OG Fan Token OG	$4.32 ₿0.000092	3.45	$18.57M ₿439.65	$4.46 ₿0.000092	$4.17 ₿0.000085	$11.88M ₿122.09	$21.6M ₿460.23	$18.57M ₿439.65
1158	Stake DAO SDT	$0.2949 ₿0.0000040	0.03	$18.55M ₿220.04	$0.2958 ₿0.0000041	$0.2857 ₿0.0000039	$6.47K ₿0.03	$19.69M ₿257.26	$18.55M ₿220.04
1159	Luna by Virtuals LUNA	$0.01852	-13.94	$18.54M	$0.02225	$0.01821	$2.34M	$18.54M	$18.54M
1162	Coinweb CWEB	$0.003071 ₿0.00000016	-3.42	$18.46M ₿766.89	$0.003194 ₿0.00000017	$0.003043 ₿0.00000016	$86.75K ₿2.15	$23.36M ₿1.28K	$18.46M ₿766.89
1163	Self Chain SLF	$0.1887	-1.53	$18.33M	$0.1931	$0.1836	$4.5M	$63.48M	$18.33M
1165	Litentry LIT	$0.404 ₿0.000020	-6.34	$18.25M ₿1.02K	$0.45 ₿0.000021	$0.4021 ₿0.000020	$267.4K ₿41.35	$40.41M ₿2.05K	$18.25M ₿1.02K
1167	LTO Network LTO	$0.04154 ₿0.0000035	-10.12	$18.19M ₿1.53K	$0.0463 ₿0.0000036	$0.04149 ₿0.0000034	$1.45M ₿123.34	$18.2M ₿1.53K	$18.19M ₿1.53K
1168	ThetaDrop TDROP	$0.001648 ₿0.000000069	-6.03	$18.22M ₿766.6	$0.001755 ₿0.000000073	$0.001617 ₿0.000000068	$550.72K ₿12.76	$18.22M ₿766.6	$18.22M ₿766.6
1170	SwissCheese SWCH	$0.4222 ₿0.000011	-8.73	$18.11M ₿211.92	$0.4702 ₿0.000011	$0.4212 ₿0.000010	$1.74M ₿8.94	$50.84M ₿1.39K	$18.11M ₿211.92
1171	StrikeCoin STRX	$0.02137 ₿0.0000013	-0.05	$18.08M ₿1.15K	$0.02148 ₿0.0000014	$0.02094 ₿0.0000013	$3.8K ₿16.98	$18.94M ₿1.21K	$18.08M ₿1.15K
1172	Vara Network VARA	$0.006351 ₿0.0000014	-3.64	$18.07M ₿619.67	$0.006663 ₿0.0000018	$0.006251 ₿0.0000013	$151.14K ₿76.56	$63.44M ₿14.99K	$18.07M ₿619.67
1173	Metacade MCADE	$0.01074 ₿0.00000021	-3.24	$18.01M ₿370.05	$0.01142 ₿0.00000023	$0.0106 ₿0.00000017	$2.35M ₿8.26	$21.48M ₿421.43	$18.01M ₿370.05
1174	PeiPei PEIPEI	$0.00000004265	13.10	$17.96M	$0.00000004305	$0.00000003771	$2.79M	$17.96M	$17.96M
1177	Compound Basic Attention Token CBAT	$0.002799 ₿0.000000091	-5.41	$17.84M ₿637.9	$0.002959 ₿0.000000097	$0.002739 ₿0.000000091	$0 ₿0	$17.84M ₿637.9	$17.84M ₿637.9
1179	WUFFI WUF	$0.000000212	-0.87	$17.78M	$0.0000002166	$0.0000002106	$113.02K	$17.77M	$17.78M
1181	Pups (Bitcoin) PUPS	$0.01703	-5.58	$17.76M	$0.019	$0.01645	$186.03K	$17.76M	$17.76M
1182	Maya Protocol CACAO	$0.1773 ₿0.000017	-2.52	$17.73M ₿1.73K	$0.1821 ₿0.000018	$0.1749 ₿0.000016	$1.1M ₿16.88	$17.73M ₿1.73K	$17.73M ₿1.73K
1183	Realio Network RIO	$0.2515 ₿0.000031	-0.88	$17.77M ₿0	$0.2652 ₿0.000035	$0.2479 ₿0.000031	$1.77M ₿184.88	$17.77M ₿1.74K	$17.77M ₿0
1185	Advertise Coin ADCO	$0.3925 ₿0.000011	-1.64	$17.66M ₿505.41	$0.4028 ₿0.000011	$0.3862 ₿0.000011	$5.81K ₿0.17	$19.63M ₿561.56	$17.66M ₿505.41
1186	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.67M	$1	$0.9982	$441.76K	$17.67M	$17.67M
1187	Aki Network AKI	$0.01044 ₿0.00000024	-0.53	$17.62M ₿0	$0.0105 ₿0.00000026	$0.01038 ₿0.00000024	$1.64M ₿33.09	$20.9M	$17.62M ₿0
1188	COCO COIN COCO	$0.0005151	0.24	$17.62M	$0.0005273	$0.0004796	$597.34K	$17.62M	$17.62M
1190	Biswap BSW	$0.03509 ₿0.0000016	-4.20	$17.51M ₿838.72	$0.03749 ₿0.0000017	$0.03451 ₿0.0000016	$17.07M ₿89.11	$20.24M ₿969.69	$17.51M ₿838.72
1191	ShapeShift FOX Token FOX	$0.02802 ₿0.0000013	-2.22	$17.44M ₿851.7	$0.0289 ₿0.0000014	$0.02782 ₿0.0000013	$145.7K ₿23.26	$28.02M ₿1.38K	$17.44M ₿851.7
1194	IlluminatiCoin NATI	$0.0000005248 ₿0.0000000000010	-9.70	$17.32M ₿0	$0.0000005836 ₿0.0000000000011	$0.0000004973 ₿0.0000000000010	$75.22K ₿0.06	$17.32M ₿35.12	$17.32M ₿0
1195	Ninja Squad Token NST	$2.11 ₿0.000086	-3.28	$17.32M ₿0	$2.27 ₿0.00010	$2.09 ₿0.000067	$139.32K ₿46.35	$17.32M ₿175.04	$17.32M ₿0
1196	BasedAI BASEDAI	$0.4837 ₿0.00015	-3.13	$17.26M ₿0	$0.5072 ₿0.00015	$0.4682 ₿0.00014	$145.54K ₿56.24	$17.26M ₿5.36K	$17.26M ₿0
1197	Gold DAO GOLDAO	$0.02434	3.21	$17.25M	$0.02447	$0.02323	$7K	$24.2M	$17.25M
1198	Swarm BZZ	$0.2736 ₿0.0000082	-0.38	$17.24M ₿524.1	$0.28 ₿0.0000082	$0.2675 ₿0.0000080	$130.8K ₿15.67	$17.24M ₿524.1	$17.24M ₿524.1
1200	CHEQD Network CHEQ	$0.01884 ₿0.0000012	-5.71	$17.16M ₿900.95	$0.02138 ₿0.0000012	$0.0188 ₿0.0000010	$362.74K ₿5.42	$23.21M ₿1.39K	$17.16M ₿900.95
1201	Carrot CRT	$108.08	0.03	$17.07M	$108.09	$108.02	$26.22K	$17.07M	$17.07M
1202	Inverse Finance INV	$28.56 ₿0.00083	-1.70	$17.01M ₿428.1	$30.12 ₿0.00084	$28.57 ₿0.00079	$144.7K ₿8.13	$17.57M ₿460.39	$17.01M ₿428.1
1203	Contentos COS	$0.003296 ₿0.00000019	-4.17	$17.06M ₿981.81	$0.003512 ₿0.00000020	$0.003295 ₿0.00000019	$1.23M ₿57.18	$32.63M ₿1.9K	$17.06M ₿981.81
1204	Sigma SIGMA	$0.01893	-3.39	$17.03M	$0.01978	$0.01805	$1.3M	$17.03M	$17.03M
1205	Redbelly Network RBNT	$0.01651	-9.86	$17.03M	$0.01841	$0.01597	$394.11K	$166.97M	$17.03M
1206	Pixer Eternity PXT	$0.0079 ₿0.00000028	-4.69	$17M ₿7.87	$0.009228 ₿0.00000028	$0.007769 ₿0.00000027	$69.21K ₿1.66	$79.01M ₿2.85K	$17M ₿7.87
1207	CoinMetro XCM	$0.05621 ₿0.0000012	9.86	$16.99M ₿371.1	$0.05935 ₿0.0000012	$0.04902 ₿0.0000012	$81.27K ₿0.05	$18.01M ₿403.41	$16.99M ₿371.1
1208	Star Atlas DAO POLIS	$0.05908 ₿0.0000054	-4.81	$16.98M ₿1.34K	$0.06222 ₿0.0000054	$0.05709 ₿0.0000053	$214.71K ₿5.06	$21.27M ₿1.95K	$16.98M ₿1.34K
1209	sUSD (Optimism) SUSD	$0.8989	0.21	$16.95M	$0.9007	$0.8926	$81.99K	$16.95M	$16.95M
1210	VeBetterDAO B3TR	$0.07716	-11.64	$16.7M	$0.08733	$0.06825	$389.6K	$16.7M	$16.7M
1211	Reef REEF	$0.0004016 ₿0.000000045	-1.74	$16.8M ₿1.04K	$0.000443 ₿0.000000048	$0.0003798 ₿0.000000044	$1.5M ₿493.39	$16.8M ₿1.04K	$16.8M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}