Страница результатов 10 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	Altura ALU	$0.01324 ₿0.00000085	13.58	$13.17M ₿618.74	$0.01469 ₿0.00000086	$0.01122 ₿0.00000084	$4.32M ₿148.65	$13.17M ₿851.05	$13.17M ₿618.74
1515	Bitcoin Gold BTG	$0.746 ₿0.00066	2.93	$13.07M ₿11.74K	$0.7723 ₿0.00069	$0.6981 ₿0.00066	$1.33K ₿197.93	$13.07M ₿14.07K	$13.07M ₿11.74K
1516	Milady Meme Coin LADYS	$0.0000000147 ₿0.0000000000028	10.65	$13.06M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001328 ₿0.0000000000027	$4.05M ₿165.48	$13.06M ₿2.52K	$13.06M ₿2.52K
1518	UFO Token UFO	$0.00001425	12.94	$13.02M	$0.00001469	$0.00001261	$38.39K	$13.02M	$13.02M
1520	Mr. Miggles MIGGLES	$0.01353	-1.79	$12.98M	$0.01516	$0.01348	$1.81M	$12.98M	$12.98M
1521	I love puppies PUPPIES	$0.0000003074 ₿0.000000000010	18.99	$12.93M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.53M ₿29.47	$12.93M	$12.93M ₿0
1522	OctaSpace OCTA	$0.3135 ₿0.000020	20.15	$12.9M ₿587.92	$0.3127 ₿0.000020	$0.2559 ₿0.000019	$261.23K ₿4.97	$12.9M ₿587.92	$12.9M ₿587.92
1523	Zeta ZEX	$0.07457	3.61	$12.81M	$0.07473	$0.06954	$572.36K	$74.6M	$12.81M
1524	Penpie PNP	$2.44 ₿0.000068	8.58	$12.85M ₿313.31	$2.47 ₿0.000071	$2.25 ₿0.000052	$22.52K ₿5.25	$24.43M ₿683.99	$12.85M ₿313.31
1527	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1529	Luna by Virtuals LUNA	$0.01275	4.99	$12.77M	$0.01341	$0.01149	$267.33K	$12.77M	$12.77M
1531	Augur REP	$1.56 ₿0.000016	1.95	$12.74M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$257.17K ₿10.66	$12.74M ₿135.62	$12.74M ₿135.62
1533	Sei fastUSD FASTUSD	$0.9901	-3.54	$12.61M	$1.03	$0.9788	$58.47	$12.61M	$12.61M
1535	Telos TLOS	$0.02938 ₿0.0000046	16.98	$12.34M ₿1.94K	$0.02929 ₿0.0000048	$0.02506 ₿0.0000046	$2.1M ₿101.21	$12.34M ₿1.97K	$12.34M ₿1.94K
1537	Crypto Trading Fund CTF	$0.1048	-0.16	$12.57M	$0.1072	$0.09896	$789.34	$12.57M	$12.57M
1540	DeBox BOX	$0.02967	0.36	$12.51M	$0.03041	$0.02886	$102.79K	$29.67M	$12.51M
1541	NKN NKN	$0.0157 ₿0.0000025	1.04	$12.48M ₿2K	$0.0158 ₿0.0000027	$0.01489 ₿0.0000025	$2.44M ₿202.15	$12.48M ₿2K	$12.48M ₿2K
1544	JumpToken JMPT	$0.8536 ₿0.000014	1.31	$12.38M ₿203.75	$0.8605 ₿0.000014	$0.8264 ₿0.000013	$30.71K ₿0.02	$26.26M ₿445.88	$12.38M ₿203.75
1545	Vulcan Forged PYR	$0.5185 ₿0.000091	3.55	$12.37M ₿2.17K	$0.5206 ₿0.000096	$0.4815 ₿0.000090	$4M ₿105.65	$25.88M ₿4.55K	$12.37M ₿2.17K
1546	Lift Dollar USDL	$0.9976	0.01	$12.39M	$1.01	$0.9874	$593.83K	$12.39M	$12.39M
1551	Fantom Bomb FBOMB	$0.02623 ₿0.00000038	3.82	$12.18M ₿0	$0.02694 ₿0.00000039	$0.02448 ₿0.00000037	$122.36K ₿5.26	$12.18M	$12.18M ₿0
1552	Velas VLX	$0.004409 ₿0.00000022	294.80	$12.21M ₿580.39	$0.0045 ₿0.00000023	$0.001096 ₿0.00000021	$80.12 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1554	Gold DAO GOLDAO	$0.01529	-0.64	$12.13M	$0.01584	$0.01394	$6.18K	$15.12M	$12.13M
1555	Quickswap QUICK	$16.93 ₿0.0011	4.55	$12.13M ₿719.54	$17.07 ₿0.0012	$15.68 ₿0.0011	$16.54K ₿0.29	$16.93M ₿1.19K	$12.13M ₿719.54
1556	Morphware XMW	$0.01552	41.61	$12.12M	$0.01559	$0.01015	$404.96K	$19.14M	$12.12M
1557	World of Dypians WOD	$0.03781	-1.74	$12.13M	$0.03862	$0.03661	$6.49M	$37.82M	$12.13M
1558	inSure DeFi SURE	$0.0004567 ₿0.000000094	4.97	$12.1M ₿2.51K	$0.0004607 ₿0.000000097	$0.0004253 ₿0.000000085	$40.56 ₿19.21	$40.2M ₿8.34K	$12.1M ₿2.51K
1560	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-0.63	$12.06M ₿613.68	$1.03 ₿0.000081	$0.9677 ₿0.000074	$2.2M ₿126.92	$20.01M ₿1.6K	$12.06M ₿613.68
1561	Games for a Living GFAL	$0.002299 ₿0.00000050	-0.90	$12.08M ₿805.22	$0.002325 ₿0.00000052	$0.002268 ₿0.00000048	$96.96K ₿9.09	$22.99M ₿5.1K	$12.08M ₿805.22
1563	dYdX ETHDYDX	$0.2888 ₿0.000043	6.20	$12.04M ₿13.49K	$0.2893 ₿0.000045	$0.2556 ₿0.000043	$18.11M ₿825.9	$250.54M ₿22.51K	$12.04M ₿13.49K
1564	Aventus AVT	$1.21 ₿0.000059	2.48	$12M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$129.71K ₿11.19	$12.87M ₿623.89	$12M ₿545.36
1565	Vader VADER	$0.01203	21.96	$12.01M	$0.01269	$0.009869	$514.14K	$12.01M	$12.01M
1569	Flamingo Finance FLM	$0.02109 ₿0.0000019	0.60	$11.9M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$12M ₿271.31	$11.9M ₿1.13K	$11.9M ₿1.13K
1571	Quickswap QUICK	$0.01655 ₿0.0000011	4.55	$11.87M ₿693.1	$0.01669 ₿0.0000011	$0.01519 ₿0.0000011	$3.26M ₿60.39	$15.63M ₿1K	$11.87M ₿693.1
1573	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	-0.75	$11.86M ₿295.37	$0.05718 ₿0.00000044	$0.05665 ₿0.00000042	$2.39K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1574	Joe Coin JOE	$0.01183 ₿0.000000034	10.35	$11.83M ₿34.14	$0.01272 ₿0.000000034	$0.0107 ₿0.000000030	$2.05M ₿1.75	$11.83M ₿34.14	$11.83M ₿34.14
1575	Bobo Coin BOBO	$0.0000001781 ₿0.000000000019	0.92	$11.83M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.31M ₿40.9	$11.84M ₿1.3K	$11.83M ₿0
1578	AS Roma Fan Token ASR	$1.48 ₿0.000085	2.31	$11.8M ₿484.41	$1.48 ₿0.000089	$1.38 ₿0.000055	$8.1M ₿1.92K	$14.78M ₿862.71	$11.8M ₿484.41
1579	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.04	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$48.07 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1581	Build On BNB BOB	$0.00000002799	4.62	$11.78M	$0.0000000281	$0.00000002547	$7.62M	$11.78M	$11.78M
1584	Rich Quack QUACK	$0.000000000265 ₿0.000000000000016	2.61	$11.68M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.00000000025 ₿0.000000000000016	$72.11K ₿8.33	$26.34M ₿1.66K	$11.68M ₿723.15
1586	The Arena ARENA	$0.003599	35.83	$11.73M	$0.003737	$0.00265	$285.6K	$36M	$11.73M
1589	Osmosis allBTC BTC	$103,444 ₿1	2.29	$11.69M	$104,907 ₿1	$100,161 ₿1	$7.28M	$11.69M	$11.69M
1590	Relend USDC REUSDC	$1.09	0.05	$11.67M	$1.09	$1.09	$19.57	$11.67M	$11.67M
1592	Aura BAL AURABAL	$3.15 ₿0.00019	11.57	$11.53M ₿704.77	$3.14 ₿0.00019	$2.76 ₿0.00019	$11.74K ₿0.13	$11.53M ₿704.77	$11.53M ₿704.77
1599	nubcat NUB	$0.01156 ₿0.00000068	15.72	$11.56M ₿0	$0.01172 ₿0.00000074	$0.009563 ₿0.00000054	$1M ₿66.12	$11.56M ₿682.75	$11.56M ₿0
1601	ANDY70B ANDY70B	$0.01194	19,968.91	$11.54M	$0.01214	$0.000057	$16.72	$11.54M	$11.54M
1603	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.86	$11.52M	$1.01	$0.999	$60.94K	$11.52M	$11.52M
1604	Wojak WOJAK	$0.0001658 ₿0.0000000061	9.71	$11.51M ₿427.74	$0.000169 ₿0.0000000063	$0.0001507 ₿0.0000000058	$958.36K ₿21.77	$11.51M ₿427.74	$11.51M ₿427.74
1606	Dora Factory DORA	$0.01149 ₿0.0000016	6.59	$11.5M ₿1.65K	$0.01295 ₿0.0000016	$0.0106 ₿0.0000015	$2.02M ₿9.79	$11.5M ₿1.65K	$11.5M ₿1.65K
1608	Shadow Token SHDW	$0.07104 ₿0.000027	6.21	$11.49M ₿4.41K	$0.07153 ₿0.000031	$0.06577 ₿0.000026	$324.95K ₿53.41	$12.01M ₿4.64K	$11.49M ₿4.41K
1609	AMO Coin AMO	$0.0005347 ₿0.000000013	1.12	$11.34M ₿256.9	$0.0005439 ₿0.000000014	$0.0005144 ₿0.000000013	$132.95K ₿2.06	$11.34M ₿285.15	$11.34M ₿256.9
1611	Suilend SEND	$0.1971	12.63	$11.49M	$0.1989	$0.1737	$571.97K	$19.71M	$11.49M
1612	Crown by Third Time Games CROWN	$0.04526 ₿0.000019	3.31	$11.36M ₿3.05K	$0.04698 ₿0.000021	$0.04272 ₿0.000018	$101.9K ₿19.64	$11.36M ₿4.77K	$11.36M ₿3.05K
1614	PIXL PIXL	$0.02268 ₿0.0000011	12.47	$11.34M ₿555.71	$0.0227 ₿0.0000011	$0.02017 ₿0.0000011	$17.96K ₿0.87	$11.34M ₿555.71	$11.34M ₿555.71
1615	Singularry SINGULARRY	$0.01128	6.61	$11.28M	$0.01225	$0.0103	$52.08K	$11.28M	$11.28M
1616	Sentinel Protocol BOUNTY	$0.02229 ₿0.0000014	2.79	$11.28M ₿739.68	$0.02282 ₿0.0000015	$0.02099 ₿0.0000014	$360.93K ₿51.48	$11.28M ₿743.04	$11.28M ₿739.68
1617	Mey Network MEY	$0.1291	0.37	$11.25M	$0.1321	$0.1248	$345.1K	$296.48M	$11.25M
1624	Kadena KDA	$0.03308 ₿0.000017	1.40	$11.17M ₿4.76K	$0.04235 ₿0.000018	$0.03186 ₿0.000017	$7.2M ₿157.38	$11.17M ₿17.6K	$11.17M ₿4.76K
1625	MESSIER M87	$0.00001258 ₿0.000000000099	-0.92	$11.14M ₿88.18	$0.00001285 ₿0.00000000010	$0.00001149 ₿0.000000000088	$509.49K ₿0.61	$11.14M ₿88.18	$11.14M ₿88.18
1628	Equilibria Finance EQB	$0.3288 ₿0.000010	4.73	$11.12M ₿314.25	$0.3318 ₿0.000011	$0.3034 ₿0.000010	$6.43K ₿1	$32.89M ₿1.09K	$11.12M ₿314.25
1630	NEM XEM	$0.001233 ₿0.00000068	-2.91	$11.12M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$1.49M ₿97.18	$11.12M ₿6.15K	$11.12M ₿6.15K
1636	Frax Price Index Share FPIS	$0.2989 ₿0.000018	2.18	$10.99M ₿505.29	$0.3002 ₿0.000018	$0.2855 ₿0.000017	$1.34K ₿0.22	$29.89M ₿1.82K	$10.99M ₿505.29
1637	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1639	Neuron NRN	$0.02435	5.40	$10.95M	$0.02491	$0.0231	$176.44K	$24.35M	$10.95M
1641	MCOIN MCOIN	$0.06174 ₿0.000016	2.66	$10.93M ₿0	$0.06217 ₿0.000016	$0.05889 ₿0.000015	$234.69K ₿20.54	$30.87M ₿8.11K	$10.93M ₿0
1642	Peapods Finance PEAS	$1.1 ₿0.000072	4.45	$10.91M ₿721.75	$1.14 ₿0.000075	$1.04 ₿0.000071	$289.66K ₿6.19	$10.91M ₿721.75	$10.91M ₿721.75
1644	Hathor HTR	$0.02175 ₿0.0000016	0.66	$10.87M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$404.1K ₿12.73	$18.91M ₿1.46K	$10.87M ₿421.59
1646	Seedify.fund SFUND	$0.1308 ₿0.000055	-3.24	$10.85M ₿3.53K	$0.1355 ₿0.000056	$0.1287 ₿0.000055	$1.49M ₿126.83	$13.07M ₿5.56K	$10.85M ₿3.53K
1650	XSwap XSWAP	$0.0361	-2.57	$10.8M	$0.03739	$0.03568	$168.56K	$12.47M	$10.8M
1651	Lazio Fan Token LAZIO	$0.8883 ₿0.000052	5.54	$10.77M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$3.31M ₿86.44	$35.53M ₿2.1K	$10.77M ₿439.39
1653	NetMind Token NMT	$0.1974 ₿0.00013	-6.17	$10.76M ₿0	$0.2174 ₿0.00016	$0.1968 ₿0.00013	$1.69M ₿22.34	$28.44M ₿15.38K	$10.76M ₿0
1654	InfinitiCoin INCO	$0.01073	0.02	$10.74M	$0.01073	$0.01073	$2.46M	$10.74M	$10.74M
1655	crow with knife CAW	$0.00000001398 ₿0.00000000000015	1.61	$10.73M ₿0	$0.00000001424 ₿0.00000000000017	$0.0000000131 ₿0.00000000000014	$77.81K ₿12.86	$10.73M ₿123.02	$10.73M ₿0
1657	NEURALAI NEURAL	$1.07 ₿0.000014	20.56	$10.66M ₿0	$1.07 ₿0.000016	$0.8807 ₿0.000010	$120.88K ₿9.18	$10.66M ₿153.26	$10.66M ₿0
1659	FC Barcelona Fan Token BAR	$0.6434 ₿0.000055	1.07	$10.62M ₿587.81	$0.6501 ₿0.000056	$0.6179 ₿0.000052	$2.33M ₿105.95	$25.71M ₿2.2K	$10.62M ₿587.81
1660	Stride Staked Atom STATOM	$4.48 ₿0.00020	6.15	$10.63M ₿647.71	$4.49 ₿0.00021	$4.15 ₿0.00020	$326.91K ₿7.3	$10.63M ₿647.71	$10.63M ₿647.71
1666	Alpha Fi ALPHA	$1.08	4.61	$10.55M	$1.09	$0.9612	$86.81K	$10.85M	$10.55M
1667	MATH MATH	$0.05672 ₿0.0000087	5.23	$10.55M ₿1.5K	$0.05757 ₿0.	$0.05201 ₿0.	$268.17K ₿0	$11.35M ₿1.72K	$10.55M ₿1.5K
1669	NFTX NFTX	$25.09 ₿0.00026	5.76	$10.54M ₿110.33	$25.11 ₿0.00028	$23.14 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1670	Wexo WEXO	$0.03136 ₿0.000030	1.18	$10.53M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$211.9K ₿0.01	$28.33M ₿28.01K	$10.53M ₿1.57K
1674	Cudos CUDOS	$0.001423 ₿0.00000031	4.39	$10.5M ₿2.14K	$0.001488 ₿0.00000032	$0.001323 ₿0.00000030	$274.92 ₿33.39	$13.27M ₿2.86K	$10.5M ₿2.14K
1683	Cornucopias COPI	$0.01006 ₿0.0000010	6.91	$10.39M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$384.03K ₿9.16	$38.64M ₿4.13K	$10.39M ₿935.82
1685	Measurable Data Token MDT	$0.0171 ₿0.0000014	4.94	$10.36M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.26M ₿109.87	$17.09M ₿1.49K	$10.36M ₿904.16
1688	Rupiah Token IDRT	$0.00005941 ₿0.00000000091	-2.36	$10.33M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005841 ₿0.00000000087	$4.46K ₿6.06	$10.33M ₿173.19	$10.33M ₿173.19
1690	Nash Exchange NEX	$0.2307 ₿0.0000022	4.96	$10.29M ₿94.14	$0.2353 ₿0.0000023	$0.2198 ₿0.0000020	$1.44K ₿0.12	$11.54M ₿111.24	$10.29M ₿94.14
1691	ShapeShift FOX Token FOX	$0.0165 ₿0.0000013	8.06	$10.27M ₿851.7	$0.01679 ₿0.0000014	$0.01466 ₿0.0000013	$1.11M ₿23.26	$16.5M ₿1.38K	$10.27M ₿851.7
1693	Cortex CTXC	$0.04398 ₿0.0000057	1.67	$10.28M ₿1.26K	$0.04545 ₿0.0000059	$0.04207 ₿0.0000056	$4.38M ₿93.21	$13.19M ₿1.72K	$10.28M ₿1.26K
1695	WaterNeuron WTN	$0.08699	-16.34	$10.19M	$0.1039	$0.08222	$582.03	$10.19M	$10.19M
1696	APX APX	$0.2719 ₿0.0000016	8.72	$10.14M ₿736.21	$0.2849 ₿0.0000017	$0.247 ₿0.0000016	$1.04M ₿5.34	$1.08B ₿6.8K	$10.14M ₿736.21
1698	Nexera NXRA	$0.009711 ₿0.0000031	13.56	$10.17M ₿2.49K	$0.009712 ₿0.0000034	$0.008293 ₿0.0000031	$95.25K ₿19.38	$19.42M ₿2.68K	$10.17M ₿2.49K
1699	Oobit OBT	$0.02892 ₿0.0000010	31.15	$10.15M ₿0	$0.02945 ₿0.0000010	$0.02141 ₿0.00000097	$97.91K ₿6.04	$28.84M ₿1.04K	$10.15M ₿0
1700	Perpetual Protocol PERP	$0.1394 ₿0.000019	2.00	$10.12M ₿1.45K	$0.1426 ₿0.000022	$0.1303 ₿0.000019	$33.61M ₿407.14	$20.91M ₿3K	$10.12M ₿1.45K
1701	LocalCoinSwap LCS	$0.2642 ₿0.0000012	5.93	$10.11M ₿49.11	$0.2643 ₿0.0000012	$0.2472 ₿0.0000012	$2.09K ₿0.08	$19.23M ₿93.37	$10.11M ₿49.11
1702	Pixels PIXEL	$0.01309 ₿0.0000090	3.87	$10.09M ₿7.02K	$0.01322 ₿0.0000094	$0.01186 ₿0.0000087	$7.84M ₿1.24K	$65.41M ₿45.49K	$10.09M ₿7.02K
1703	Bitrue Coin BTR	$0.02938 ₿0.00000088	5.79	$10.1M ₿253.71	$0.02952 ₿0.00000089	$0.02738 ₿0.00000084	$1.05M ₿159.75	$23.59M ₿705.8	$10.1M ₿253.71
1706	Lumia LUMIA	$0.1337	0.43	$10.08M	$0.1342	$0.124	$4.17M	$31.98M	$10.08M
1708	Beefy.Finance BIFI	$125.8 ₿0.0060	4.41	$10.07M ₿488.28	$126.77 ₿0.0062	$116.86 ₿0.0057	$403.5K ₿53.67	$10.07M ₿488.28	$10.07M ₿488.28
1709	GamerCoin GHX	$0.0143 ₿0.0000024	0.24	$10.05M ₿1.55K	$0.01458 ₿0.0000027	$0.01373 ₿0.0000024	$203.09K ₿24.72	$11.56M ₿2K	$10.05M ₿1.55K
1710	Cult DAO CULT	$0.000002439 ₿0.000000000066	10.00	$10.06M ₿280.55	$0.000002449 ₿0.000000000067	$0.000002179 ₿0.000000000064	$66.2K ₿14.12	$12.15M ₿328.57	$10.06M ₿280.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}