Página de Resultados 10 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	Spectral SPEC	$1.35	-5.35	$19.03M	$1.44	$1.32	$5.34M	$134.9M	$19.03M
1060	IDEX IDEX	$0.02035 ₿0.0000012	-1.84	$18.99M ₿1.01K	$0.02132 ₿0.0000013	$0.02003 ₿0.0000012	$4.48M ₿119.93	$20.36M ₿1.24K	$18.99M ₿1.01K
1061	Pixels PIXEL	$0.02454 ₿0.0000090	-4.57	$18.93M ₿7.02K	$0.02649 ₿0.0000094	$0.02398 ₿0.0000087	$9.69M ₿1.24K	$122.73M ₿45.49K	$18.93M ₿7.02K
1062	REI Network REI	$0.01941 ₿0.0000015	-2.24	$18.97M ₿1.54K	$0.02015 ₿0.0000016	$0.01911 ₿0.0000015	$768.95K ₿367.76	$19.42M ₿1.59K	$18.97M ₿1.54K
1063	Bluefin BLUE	$0.06446	-6.00	$18.9M	$0.07091	$0.06291	$3.19M	$64.44M	$18.9M
1064	StrikeCoin STRX	$0.0222 ₿0.0000013	-2.71	$18.79M ₿1.15K	$0.02388 ₿0.0000014	$0.02211 ₿0.0000013	$4.46K ₿16.98	$19.7M ₿1.21K	$18.79M ₿1.15K
1065	Pepecoin PEP	$0.0002094 ₿0.00000000046	-12.84	$18.78M ₿0	$0.0002409 ₿0.00000000060	$0.0002056 ₿0.00000000046	$309.51K ₿0.15	$18.78M ₿8.44	$18.78M ₿0
1066	Rekt REKT	$0.00000004444	-2.68	$18.71M	$0.00000004629	$0.00000004425	$476.97K	$18.71M	$18.71M
1067	Stafi FIS	$0.1228 ₿0.000010	-3.09	$18.77M ₿1.5K	$0.1341 ₿0.000010	$0.1218 ₿0.000010	$5.94M ₿75.1	$18.77M ₿1.5K	$18.77M ₿1.5K
1069	Alkimi $ADS	$0.09664 ₿0.0000027	-6.92	$18.59M ₿499.37	$0.1039 ₿0.0000028	$0.09613 ₿0.0000026	$109.43K ₿3.28	$24.2M ₿687.93	$18.59M ₿499.37
1070	Metacade MCADE	$0.01115 ₿0.00000021	-3.33	$18.65M ₿370.05	$0.01159 ₿0.00000023	$0.01106 ₿0.00000017	$4.64M ₿8.26	$22.34M ₿421.43	$18.65M ₿370.05
1071	Quickswap QUICK	$24.86 ₿0.0011	-0.91	$18.6M ₿719.54	$25.66 ₿0.0012	$24.7 ₿0.0011	$31.8K ₿0.29	$24.78M ₿1.19K	$18.6M ₿719.54
1073	NAVI Protocol NAVX	$0.03796 ₿0.0000038	-7.13	$18.56M ₿385.2	$0.04094 ₿0.0000040	$0.03733 ₿0.0000038	$1.88M ₿208.67	$37.92M ₿3.9K	$18.56M ₿385.2
1074	Quickswap QUICK	$0.02469 ₿0.0000011	-1.45	$18.54M ₿693.1	$0.02538 ₿0.0000011	$0.02461 ₿0.0000011	$7.43M ₿60.39	$24.69M ₿1K	$18.54M ₿693.1
1076	WATCoin WATC	$0.0003679	-1.41	$18.46M	$0.0003773	$0.0003659	$85.63K	$20.44M	$18.46M
1079	Lion Cat LCAT	$0.04767	-26.13	$18.21M	$0.06482	$0.0459	$287.34K	$28.91M	$18.21M
1080	Pocket Network POKT	$0.009243 ₿0.0000033	-3.78	$18.22M ₿5.59K	$0.009723 ₿0.0000038	$0.008991 ₿0.0000033	$171.93K ₿30.49	$21.71M ₿5.74K	$18.22M ₿5.59K
1082	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$18.12M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.82M ₿281.53	$18.12M	$18.12M ₿0
1083	Stride STRD	$0.1958 ₿0.000043	-6.84	$18.1M ₿3.91K	$0.2119 ₿0.000045	$0.1914 ₿0.000040	$92.52K ₿2.77	$18.1M ₿3.91K	$18.1M ₿3.91K
1084	Frontier Token FRONT	$0.2013 ₿0.000017	-4.13	$18.11M ₿1.55K	$0.2107 ₿0.000018	$0.1955 ₿0.000016	$2.05K ₿463.69	$18.11M ₿1.59K	$18.11M ₿1.55K
1085	Planet IX IXT	$0.1318 ₿0.0000015	6.48	$18.03M ₿175.01	$0.1393 ₿0.0000016	$0.1238 ₿0.0000015	$98.51K ₿4.2	$20.21M ₿241.76	$18.03M ₿175.01
1088	Hifi Finance HIFI	$0.1223 ₿0.000016	6.89	$17.93M ₿1.98K	$0.1225 ₿0.000018	$0.1143 ₿0.000016	$6.86M ₿384.77	$20.42M ₿2.31K	$17.93M ₿1.98K
1089	PaLM AI PALM	$0.2332 ₿0.000012	-6.35	$18.01M ₿972.22	$0.261 ₿0.000013	$0.2267 ₿0.000012	$65.94K ₿17.56	$18.01M ₿972.22	$18.01M ₿972.22
1090	HashAI HASHAI	$0.0001991 ₿0.000000034	-5.24	$17.82M ₿0	$0.0002168 ₿0.000000035	$0.0001946 ₿0.000000030	$177.09K ₿36.98	$18.92M ₿3.3K	$17.82M ₿0
1091	Fidu FIDU	$0.387 ₿0.000010	0.07	$17.81M ₿520.66	$0.3871 ₿0.000010	$0.3867 ₿0.0000099	$22.78 ₿0.04	$17.81M ₿520.66	$17.81M ₿520.66
1093	Reef REEF	$0.0004197 ₿0.000000045	3.07	$17.78M ₿1.04K	$0.0004508 ₿0.000000048	$0.0003954 ₿0.000000044	$1.77M ₿493.39	$17.78M ₿1.04K	$17.78M ₿1.04K
1094	Persistence XPRT	$0.07839 ₿0.0000045	-3.33	$17.72M ₿918.58	$0.08218 ₿0.0000046	$0.07817 ₿0.0000045	$3.04M ₿6.88	$17.8M ₿924.05	$17.72M ₿918.58
1095	district0x DNT	$0.0236 ₿0.0000010	-6.01	$17.73M ₿801.55	$0.02532 ₿0.0000011	$0.02306 ₿0.0000010	$99.02K ₿13.6	$23.61M ₿1.07K	$17.73M ₿801.55
1096	Spring Staked SUI SSUI	$2.13	-4.20	$17.66M	$2.26	$2.1	$41.15K	$17.66M	$17.66M
1097	sUSD (Optimism) SUSD	$0.8315	-2.97	$17.64M	$0.861	$0.8286	$742.67K	$17.64M	$17.64M
1098	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.02	$17.58M	$1	$0.9935	$780.47K	$17.58M	$17.58M
1099	AMATERASU OMIKAMI OMIKAMI	$0.0175 ₿0.000000039	-3.85	$17.49M ₿39.87	$0.01821 ₿0.000000042	$0.01721 ₿0.000000039	$114.2K ₿0.19	$17.49M ₿39.87	$17.49M ₿39.87
1100	Shadow Token SHDW	$0.1075 ₿0.000027	-3.03	$17.4M ₿4.41K	$0.1113 ₿0.000031	$0.1071 ₿0.000026	$164.79K ₿53.41	$18.19M ₿4.64K	$17.4M ₿4.41K
1101	GoGoPool ggAVAX GGAVAX	$21.06 ₿0.00070	-5.72	$17.41M ₿0	$22.46 ₿0.00071	$20.85 ₿0.00069	$2.39M ₿0.03	$17.41M	$17.41M ₿0
1102	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	-1.02	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.36K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1103	Dione DIONE	$0.001706 ₿0.00000026	-1.20	$17.32M ₿2.5K	$0.001784 ₿0.00000027	$0.001638 ₿0.00000024	$101.3K ₿64.88	$22.93M ₿2.62K	$17.32M ₿2.5K
1105	Frok.ai FROK	$0.04106 ₿0.0000024	-2.33	$17.28M ₿0	$0.04247 ₿0.0000025	$0.04106 ₿0.0000024	$1.56K ₿0.74	$17.28M ₿1.04K	$17.28M ₿0
1106	Polkastarter POLS	$0.1733 ₿0.000015	-1.35	$17.21M ₿1.56K	$0.2003 ₿0.000016	$0.1726 ₿0.000015	$2.22M ₿69.81	$17.35M ₿1.57K	$17.21M ₿1.56K
1107	Fractal Bitcoin FB	$0.6256	-3.16	$17.19M	$0.661	$0.6218	$1.38M	$75.65M	$17.19M
1108	RETARDIO RETARDIO	$0.01718 ₿0.00000024	0.25	$17.18M ₿246.79	$0.01952 ₿0.00000028	$0.01703 ₿0.00000020	$1.03M ₿4.93	$17.18M ₿246.79	$17.18M ₿246.79
1109	WUFFI WUF	$0.0000002044	-2.85	$17.14M	$0.0000002141	$0.0000002039	$36.91K	$17.13M	$17.14M
1110	BFG Token BFG	$0.01991 ₿0.00000023	0.91	$17.11M ₿0	$0.02002 ₿0.00000024	$0.01917 ₿0.00000023	$68.39K ₿0.55	$66.07M ₿1.2K	$17.11M ₿0
1111	Komodo KMD	$0.1216 ₿0.0000068	0.33	$17.1M ₿948.97	$0.1237 ₿0.0000071	$0.1155 ₿0.0000067	$1.65M ₿39.93	$17.1M ₿1.36K	$17.1M ₿948.97
1113	Tokemak TOKE	$0.2124 ₿0.000014	2.58	$17.12M ₿560.64	$0.2232 ₿0.000014	$0.207 ₿0.000014	$124.66K ₿3.06	$21.21M ₿1.42K	$17.12M ₿560.64
1114	BasedAI BASEDAI	$0.4779 ₿0.00015	-5.66	$17.05M ₿0	$0.5083 ₿0.00015	$0.4631 ₿0.00014	$85.71K ₿56.24	$17.05M ₿5.36K	$17.05M ₿0
1116	OmniFlix Network FLIX	$0.0373 ₿0.0000018	-3.41	$17M ₿0	$0.03863 ₿0.0000021	$0.03726 ₿0.0000016	$43.68K ₿1.89	$19.57M ₿743.86	$17M ₿0
1117	HairDAO HAIR	$25.03 ₿0.00067	-2.00	$16.99M ₿434.45	$25.87 ₿0.00068	$24.87 ₿0.00067	$62.21 ₿0	$38.39M ₿1.04K	$16.99M ₿434.45
1118	COCO COIN COCO	$0.0004971	9.36	$16.98M	$0.0005251	$0.0004445	$1.1M	$16.98M	$16.98M
1119	Pepe Unchained PEPU	$0.002117	3.75	$16.94M	$0.002235	$0.002002	$1.45M	$16.94M	$16.94M
1120	HERBCOIN HERB	$0.1831	-2.44	$16.93M	$0.1877	$0.183	$3.51K	$18.34M	$16.93M
1121	Swell SWELL	$0.007823	-3.46	$16.84M	$0.008191	$0.007753	$4.71M	$78.24M	$16.84M
1122	Suilend SEND	$0.3461	-14.97	$16.92M	$0.4092	$0.3411	$2.49M	$34.71M	$16.92M
1124	OpenServ SERV	$0.02461	-15.39	$16.86M	$0.02913	$0.02299	$322.57K	$24.65M	$16.86M
1125	Bityuan BTY	$0.02494 ₿0.000018	0.14	$16.82M ₿0	$0.02513 ₿0.	$0.02465 ₿0.	$258.76K ₿0	$16.82M	$16.82M ₿0
1126	Star Atlas DAO POLIS	$0.05893 ₿0.0000054	-1.48	$16.73M ₿1.34K	$0.06116 ₿0.0000054	$0.05617 ₿0.0000053	$330.88K ₿5.06	$21.17M ₿1.95K	$16.73M ₿1.34K
1127	LOFI LOFI	$0.01723	40.65	$17.23M	$0.01737	$0.01208	$3.14M	$17.23M	$17.23M
1128	GAME by Virtuals GAME	$0.01658	-9.39	$16.72M	$0.01976	$0.01641	$5.28M	$16.72M	$16.72M
1129	Spectre AI SPECTRE	$1.67 ₿0.000032	-6.14	$16.64M ₿317	$1.78 ₿0.000042	$1.61 ₿0.000031	$21.83K ₿5.68	$16.64M ₿335.78	$16.64M ₿317
1130	Cratos CRTS	$0.0002644 ₿0.000000016	-0.21	$16.5M ₿953.52	$0.0002933 ₿0.000000019	$0.0002584 ₿0.000000014	$3.23M ₿7.93	$26.25M ₿1.64K	$16.5M ₿953.52
1131	VitaDAO VITA	$0.6503 ₿0.000039	-5.86	$16.61M ₿1.04K	$0.7071 ₿0.000040	$0.6433 ₿0.000038	$833.5K ₿5.88	$17.7M ₿1.09K	$16.61M ₿1.04K
1133	Maya Protocol CACAO	$0.1657 ₿0.000017	-0.94	$16.58M ₿1.73K	$0.1683 ₿0.000018	$0.1657 ₿0.000016	$68.48K ₿16.88	$16.58M ₿1.73K	$16.58M ₿1.73K
1134	COCA COCA	$0.1454	-0.39	$16.5M	$0.1466	$0.1446	$548.75K	$145.42M	$16.5M
1135	TARS AI TAI	$0.02789	-5.14	$16.43M	$0.02961	$0.0268	$4.79M	$25.07M	$16.43M
1136	OG Fan Token OG	$3.8 ₿0.000092	-0.83	$16.35M ₿439.65	$3.86 ₿0.000092	$3.77 ₿0.000085	$10.96M ₿122.09	$19.02M ₿460.23	$16.35M ₿439.65
1137	U.CASH UCASH	$0.001539 ₿0.0000000018	26.63	$16.35M ₿19.58	$0.001558	$0.001175	$0.12 ₿0	$32.33M ₿38.73	$16.35M ₿19.58
1138	Propchain PROPC	$0.6055 ₿0.000060	-0.11	$16.34M ₿995.51	$0.6177 ₿0.000063	$0.5971 ₿0.000059	$92.97K ₿27.04	$38.58M ₿5.08K	$16.34M ₿995.51
1139	Gems VIP GEMS	$0.03188	-2.20	$16.31M	$0.03292	$0.03143	$4.19M	$26.72M	$16.31M
1140	Lido Staked SOL STSOL	$153.22 ₿0.0028	-3.96	$16.26M ₿11.19K	$162.7 ₿0.0030	$151.82 ₿0.0028	$131.24K ₿1.88	$16.26M ₿11.19K	$16.26M ₿11.19K
1141	Compound Basic Attention Token CBAT	$0.002546 ₿0.000000091	-0.39	$16.23M ₿637.9	$0.00259 ₿0.000000097	$0.002516 ₿0.000000091	$0 ₿0	$16.23M ₿637.9	$16.23M ₿637.9
1142	UPCX UPC	$3.91 ₿0.000034	0.52	$16.2M ₿37.6	$3.92 ₿0.000034	$3.88 ₿0.000032	$893.31K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1143	Ninja Squad Token NST	$1.98 ₿0.000086	-2.30	$16.13M ₿0	$2.06 ₿0.00010	$1.91 ₿0.000067	$117.53K ₿46.35	$16.13M ₿175.04	$16.13M ₿0
1144	Based Pepe PEPE	$0.00000003848	-6.93	$16.13M	$0.00000004159	$0.00000003821	$576.38K	$16.13M	$16.13M
1146	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1147	Kishu Inu KISHU	$0.000000000164 ₿0.0000000000000082	6.04	$15.85M ₿552.55	$0.000000000169 ₿0.0000000000000090	$0.000000000152 ₿0.0000000000000082	$531.79K ₿31.87	$15.85M ₿570.61	$15.85M ₿552.55
1148	Everscale EVER	$0.008042 ₿0.00000048	-0.56	$15.96M ₿953.32	$0.008099 ₿0.00000051	$0.007939 ₿0.00000048	$159.89K ₿1.96	$17.02M ₿1.02K	$15.96M ₿953.32
1151	Sleepless AI AI	$0.1212 ₿0.000020	-0.70	$15.77M ₿2.68K	$0.1248 ₿0.000021	$0.1194 ₿0.000020	$5.58M ₿662.32	$121.33M ₿20.64K	$15.77M ₿2.68K
1152	Advertise Coin ADCO	$0.3501 ₿0.000011	-3.10	$15.75M ₿505.41	$0.3638 ₿0.000011	$0.3476 ₿0.000011	$5.17K ₿0.17	$17.51M ₿561.56	$15.75M ₿505.41
1153	ThetaDrop TDROP	$0.001424 ₿0.000000069	0.90	$15.74M ₿766.6	$0.001432 ₿0.000000073	$0.001398 ₿0.000000068	$54.48K ₿12.76	$15.74M ₿766.6	$15.74M ₿766.6
1154	Paris Saint-Germain Fan Token PSG	$1.97 ₿0.000080	-4.19	$15.72M ₿613.68	$2.07 ₿0.000081	$1.95 ₿0.000074	$5.44M ₿126.92	$39.19M ₿1.6K	$15.72M ₿613.68
1155	Puffer PUFFER	$0.1533	-2.93	$15.71M	$0.1611	$0.1516	$6.63M	$153.54M	$15.71M
1156	IlluminatiCoin NATI	$0.0000004788 ₿0.0000000000010	-11.91	$15.64M ₿0	$0.0000005473 ₿0.0000000000011	$0.0000004714 ₿0.0000000000010	$36.52K ₿0.06	$15.64M ₿35.12	$15.64M ₿0
1157	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	-2.17	$15.63M ₿587.81	$1.69 ₿0.000056	$1.62 ₿0.000052	$6.04M ₿105.95	$65.24M ₿2.2K	$15.63M ₿587.81
1158	Catizen CATI	$0.07588	-0.10	$15.63M	$0.07741	$0.07499	$13.03M	$75.88M	$15.63M
1159	PURPLE PEPE PURPE	$0.00003719	-5.69	$15.63M	$0.00004033	$0.00003686	$100.4K	$15.63M	$15.63M
1160	Inverse Finance INV	$26.25 ₿0.00083	0.47	$15.61M ₿428.1	$27.64 ₿0.00084	$25.17 ₿0.00079	$846.53K ₿8.13	$16.15M ₿460.39	$15.61M ₿428.1
1161	Contentos COS	$0.003005 ₿0.00000019	-0.91	$15.57M ₿981.81	$0.003085 ₿0.00000020	$0.002974 ₿0.00000019	$2.21M ₿57.18	$29.78M ₿1.9K	$15.57M ₿981.81
1162	Stride Staked Atom STATOM	$6.29 ₿0.00020	-2.59	$15.57M ₿647.71	$6.46 ₿0.00021	$6.19 ₿0.00020	$448.3K ₿7.3	$15.57M ₿647.71	$15.57M ₿647.71
1163	Badger DAO BADGER	$0.7798 ₿0.000084	-10.74	$15.55M ₿1.7K	$0.9112 ₿0.000091	$0.7562 ₿0.000084	$9.7M ₿197.03	$16.38M ₿1.79K	$15.55M ₿1.7K
1164	Flux FLUX	$0.0000008866	-16.10	$15.51M	$0.00000106	$0.0000008866	$183.66K	$15.51M	$15.51M
1165	OORT OORT	$0.04035 ₿0.0000073	-6.36	$15.5M ₿476.35	$0.04349 ₿0.0000077	$0.03968 ₿0.0000072	$906.6K ₿83.41	$80.66M ₿14.72K	$15.5M ₿476.35
1166	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,589.31	-3.18	$15.5M	$1,649.99	$1,582.63	$244.59K	$15.5M	$15.5M
1168	Department Of Government Efficiency DOGE	$0.01577	-14.69	$15.49M	$0.01893	$0.01565	$1.99M	$15.49M	$15.49M
1170	Token dForce USD USX	$0.9952 ₿0.000015	-0.27	$15.37M ₿473.66	$1 ₿0.000015	$0.9899 ₿0.000014	$14.49K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1171	Seamless Protocol SEAM	$0.4622 ₿0.000078	-2.98	$15.36M ₿0	$0.4801 ₿0.000082	$0.4623 ₿0.000077	$311.78K ₿14.02	$46.22M ₿7.87K	$15.36M ₿0
1173	Miracle Play MPT	$0.018 ₿0.0000017	-0.67	$15.33M ₿660.53	$0.01816 ₿0.0000019	$0.01797 ₿0.0000016	$606.97K ₿16.1	$18.78M ₿795.27	$15.33M ₿660.53
1174	Artrade ATR	$0.01214 ₿0.00000071	-2.43	$15.33M ₿1.32K	$0.01269 ₿0.00000086	$0.0121 ₿0.00000067	$888.49K ₿18.04	$15.37M ₿1.32K	$15.33M ₿1.32K
1175	Alchemix USD ALUSD	$0.9679 ₿0.000014	-0.28	$15.26M ₿2.43K	$0.973 ₿0.000014	$0.9669 ₿0.000013	$67.1K ₿3.85	$15.26M ₿2.43K	$15.26M ₿2.43K
1176	Mainframe MFT	$0.001623 ₿0.00000016	-2.73	$15.24M ₿1.55K	$0.001669 ₿0.00000016	$0.001617 ₿0.00000016	$6.67 ₿0.17	$16.24M ₿1.65K	$15.24M ₿1.55K
1178	Opulous OPUL	$0.03058 ₿0.0000034	2.55	$15.23M ₿1.56K	$0.03075 ₿0.0000038	$0.02936 ₿0.0000033	$402.09K ₿45.45	$15.23M ₿1.71K	$15.23M ₿1.56K
1179	CHEQD Network CHEQ	$0.01699 ₿0.0000012	3.38	$15.2M ₿900.95	$0.01699 ₿0.0000012	$0.01637 ₿0.0000010	$83.96K ₿5.42	$20.91M ₿1.39K	$15.2M ₿900.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}