10 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Osmosis allBTC BTC	$90,178 ₿1	-0.51	$10.21M	$90,797 ₿1	$89,730 ₿1	$830.31K	$10.21M	$10.21M
1593	Zephyr Protocol ZEPH	$0.9432 ₿0.00020	0.63	$10.17M ₿728.8	$0.985 ₿0.00022	$0.9082 ₿0.00020	$387.07K ₿13.01	$10.17M ₿728.8	$10.17M ₿728.8
1594	Dego Finance DEGO	$0.4824 ₿0.000043	0.28	$10.14M ₿234.01	$0.4842 ₿0.000045	$0.4745 ₿0.000042	$1.79M ₿75.2	$10.14M ₿647.31	$10.14M ₿234.01
1598	Stronghold Staked SOL STRONGSOL	$153.16	0.27	$10.1M	$154.66	$150.55	$7.19K	$10.1M	$10.1M
1600	Telos TLOS	$0.02393 ₿0.0000046	-0.32	$10.05M ₿1.94K	$0.0244 ₿0.0000048	$0.0239 ₿0.0000046	$1.83M ₿101.21	$10.05M ₿1.97K	$10.05M ₿1.94K
1603	Swarm BZZ	$0.1584 ₿0.0000082	1.42	$10.01M ₿524.1	$0.1596 ₿0.0000082	$0.1539 ₿0.0000080	$351.54K ₿15.67	$10.01M ₿524.1	$10.01M ₿524.1
1604	Defi.money MONEY	$0.9992	-0.01	$9.99M	$0.9996	$0.9991	$1.8	$9.99M	$9.99M
1606	Houdini Swap LOCK	$0.1183 ₿0.000012	2.79	$9.97M ₿384.21	$0.1188 ₿0.000012	$0.1139 ₿0.000011	$7.76K ₿10.26	$9.97M ₿1.19K	$9.97M ₿384.21
1607	Fwog FWOG	$0.01017	-2.26	$9.96M	$0.01041	$0.009971	$1.63M	$9.96M	$9.96M
1609	Dora Factory DORA	$0.009911 ₿0.0000016	-4.70	$9.91M ₿1.65K	$0.0104 ₿0.0000016	$0.009125 ₿0.0000015	$769.47K ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1611	Games for a Living GFAL	$0.001885 ₿0.00000050	1.51	$9.91M ₿805.22	$0.001885 ₿0.00000052	$0.001835 ₿0.00000048	$67.99K ₿9.09	$18.86M ₿5.1K	$9.91M ₿805.22
1616	FIO Protocol FIO	$0.01184 ₿0.00000066	0.76	$9.83M ₿481.58	$0.01185 ₿0.00000069	$0.0116 ₿0.00000065	$770.16K ₿100.74	$11.84M ₿665.36	$9.83M ₿481.58
1621	Bitrue Coin BTR	$0.02709 ₿0.00000088	0.97	$9.78M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$483K ₿159.75	$21.71M ₿705.8	$9.78M ₿253.71
1622	Shadow Token SHDW	$0.05759 ₿0.000027	-1.05	$9.74M ₿4.41K	$0.05826 ₿0.000031	$0.0575 ₿0.000026	$153.59K ₿53.41	$9.74M ₿4.64K	$9.74M ₿4.41K
1626	Unicorn Fart Dust UFD	$0.009733	-0.48	$9.71M	$0.009923	$0.009679	$2.72M	$9.71M	$9.71M
1627	Kekius Maximus KEKIUS	$0.009657	0.16	$9.66M	$0.01003	$0.009623	$1.57M	$9.66M	$9.66M
1630	Aavegotchi GHST	$0.1888 ₿0.000036	1.90	$9.64M ₿1.88K	$0.1896 ₿0.000039	$0.1841 ₿0.000035	$745.09K ₿220.96	$9.94M ₿1.94K	$9.64M ₿1.88K
1635	Origin Dollar OUSD	$0.9986 ₿0.000014	0.08	$9.59M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$59.37K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1636	Wojak WOJAK	$0.0001381 ₿0.0000000061	0.86	$9.59M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$653.2K ₿21.77	$9.59M ₿427.74	$9.59M ₿427.74
1642	ORIGYN OGY	$0.001158 ₿0.00000015	-0.54	$9.51M ₿0	$0.001164 ₿0.00000016	$0.001125 ₿0.00000015	$242.28K ₿3.26	$12.07M	$9.51M ₿0
1644	Alltoscan ATS	$0.1387	3.26	$9.48M	$0.1401	$0.1343	$154.59K	$13.87M	$9.48M
1645	PinLink PIN	$0.1183	0.05	$9.47M	$0.1231	$0.1179	$711.34K	$11.84M	$9.47M
1650	Milady Meme Coin LADYS	$0.00000001052 ₿0.0000000000028	3.71	$9.35M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001013 ₿0.0000000000027	$1.51M ₿165.48	$9.35M ₿2.52K	$9.35M ₿2.52K
1651	CHEQD Network CHEQ	$0.009681 ₿0.0000012	-2.55	$9.37M ₿900.95	$0.01011 ₿0.0000012	$0.00966 ₿0.0000010	$361.64K ₿5.42	$12.17M ₿1.39K	$9.37M ₿900.95
1654	Morpheus AI MOR	$1.61	-0.68	$9.34M	$1.63	$1.6	$19.69K	$13.81M	$9.34M
1658	APX APX	$0.2481 ₿0.0000016	1.35	$9.32M ₿736.21	$0.2498 ₿0.0000017	$0.2434 ₿0.0000016	$52.5K ₿5.34	$988.15M ₿6.8K	$9.32M ₿736.21
1661	Iron Fish IRON	$0.1361 ₿0.000025	-0.78	$9.36M ₿550.08	$0.1399 ₿0.000025	$0.1351 ₿0.000024	$137.53K ₿7.6	$9.37M ₿1.32K	$9.36M ₿550.08
1663	Measurable Data Token MDT	$0.01532 ₿0.0000014	3.73	$9.29M ₿904.16	$0.01556 ₿0.0000015	$0.01461 ₿0.0000014	$1.99M ₿109.87	$15.33M ₿1.49K	$9.29M ₿904.16
1664	APF coin APFC	$0.09981 ₿0.0000060	0.32	$9.25M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$69.84K ₿8.9	$24.97M ₿1.51K	$9.25M ₿124.15
1665	Seedify.fund SFUND	$0.1113 ₿0.000055	-0.02	$9.24M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$828K ₿126.83	$11.13M ₿5.56K	$9.24M ₿3.53K
1671	Altura ALU	$0.009289 ₿0.00000085	3.64	$9.21M ₿618.74	$0.00935 ₿0.00000086	$0.008857 ₿0.00000084	$1.74M ₿148.65	$9.21M ₿851.05	$9.21M ₿618.74
1672	DEXTF DEXTF	$0.14 ₿0.0000035	2.57	$9.2M ₿235.01	$0.1423 ₿0.0000039	$0.1327 ₿0.0000034	$223.48K ₿1.67	$13.98M ₿357.11	$9.2M ₿235.01
1673	Build On BNB BOB	$0.00000002185	2.75	$9.19M	$0.00000002266	$0.00000002117	$7.1M	$9.19M	$9.19M
1677	Daddy Tate DADDY	$0.01531	2.91	$9.16M	$0.01575	$0.01464	$730.57K	$9.16M	$9.16M
1678	MCDex MCB	$2.41 ₿0.00017	-0.99	$9.15M ₿655.12	$2.43 ₿0.00019	$2.4 ₿0.00017	$703.65 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1680	Stonks STNK	$15.61	6.60	$9.13M	$16.04	$14.32	$51.99K	$9.13M	$9.13M
1681	IlluminatiCoin NATI	$0.0000002714 ₿0.0000000000010	-0.33	$9.08M ₿0	$0.0000003096 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$54.27K ₿0.06	$9.08M ₿35.12	$9.08M ₿0
1682	ニミック NIM	$0.0006635 ₿0.000000022	2.65	$9.07M ₿265.66	$0.0006647 ₿0.000000023	$0.0006411 ₿0.000000020	$444.06K ₿4.86	$9.23M ₿200.87	$9.07M ₿265.66
1685	Ava AI AVA	$0.009029	0.59	$9.05M	$0.009168	$0.008763	$1.12M	$9.05M	$9.05M
1688	SpaceChain (ERC-20) SPC	$0.02221 ₿0.00000015	0.54	$9.02M ₿61.7	$0.02231 ₿0.00000015	$0.02198 ₿0.00000013	$1.69K ₿0.67	$13.4M ₿92.26	$9.02M ₿61.7
1689	Kyros Restaked SOL KYSOL	$165.64	-0.21	$9.02M	$167.55	$163.54	$5.49K	$9.02M	$9.02M
1690	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1694	GamerCoin GHX	$0.01277 ₿0.0000024	-4.93	$8.98M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.86M ₿24.72	$10.32M ₿2K	$8.98M ₿1.55K
1695	Aventus AVT	$0.9071 ₿0.000059	0.22	$8.97M ₿545.36	$0.9915 ₿0.000062	$0.8822 ₿0.000058	$148.52K ₿11.19	$9.62M ₿623.89	$8.97M ₿545.36
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.77	$8.87M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$356.87 ₿0.15	$8.87M	$8.87M ₿0
1701	Equilibria Finance EQB	$0.2621 ₿0.000010	0.20	$8.87M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.98K ₿1	$26.22M ₿1.09K	$8.87M ₿314.25
1702	LandWolf WOLF	$0.000009809	-2.61	$8.85M	$0.00001012	$0.000009739	$717.13K	$8.85M	$8.85M
1703	Karrat KARRAT	$0.01189	1.12	$8.83M	$0.0122	$0.01155	$192.98K	$11.91M	$8.83M
1704	Beefy.Finance BIFI	$110.32 ₿0.0060	1.52	$8.83M ₿488.28	$112.02 ₿0.0062	$107.26 ₿0.0057	$209.35K ₿53.67	$8.83M ₿488.28	$8.83M ₿488.28
1705	nubcat NUB	$0.008814 ₿0.00000068	-0.91	$8.81M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$287.84K ₿66.12	$8.81M ₿682.75	$8.81M ₿0
1706	Quickswap QUICK	$12.45 ₿0.0011	1.22	$8.81M ₿719.54	$12.51 ₿0.0012	$12.19 ₿0.0011	$2.67K ₿0.29	$12.45M ₿1.19K	$8.81M ₿719.54
1710	Fantom Bomb FBOMB	$0.01873 ₿0.00000038	0.73	$8.81M ₿0	$0.01881 ₿0.00000039	$0.01834 ₿0.00000037	$13.95K ₿5.26	$8.81M	$8.81M ₿0
1714	KRYLL KRL	$0.2168 ₿0.000013	1.80	$8.73M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$250.89K ₿15.88	$10.72M ₿662.75	$8.73M ₿490.29
1715	Lumia LUMIA	$0.1152	2.47	$8.69M	$0.1158	$0.1113	$1.64M	$27.58M	$8.69M
1717	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.09	$8.68M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.41M ₿1.13K	$8.68M	$8.68M ₿0
1722	Stride Staked Atom STATOM	$3.77 ₿0.00020	2.34	$8.57M ₿647.71	$3.78 ₿0.00021	$3.64 ₿0.00020	$189.54K ₿7.3	$8.57M ₿647.71	$8.57M ₿647.71
1726	AxonDAO Governance Token AXGT	$0.01698 ₿0.0000066	-3.98	$8.51M ₿986.55	$0.01797 ₿0.0000065	$0.01653 ₿0.0000036	$272.37K ₿45.77	$16.99M ₿6.52K	$8.51M ₿986.55
1727	ビットコインコインゴールド BTG	$0.485 ₿0.00066	5.54	$8.5M ₿11.74K	$0.485 ₿0.00069	$0.4486 ₿0.00066	$1.06K ₿197.93	$8.5M ₿14.07K	$8.5M ₿11.74K
1729	inSure DeFi SURE	$0.00032 ₿0.000000094	0.39	$8.48M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003169 ₿0.000000085	$28.68 ₿19.21	$28.17M ₿8.34K	$8.48M ₿2.51K
1731	Bitcoin USD (BTCFi) BTCUSD	$0.9945	-0.45	$8.46M	$1	$0.9922	$2.69K	$8.46M	$8.46M
1732	0x0.ai: AI Smart Contract 0X0	$0.009436 ₿0.0000050	-2.19	$8.41M ₿4.48K	$0.009705 ₿0.0000053	$0.009382 ₿0.0000050	$15.05K ₿18.94	$8.41M ₿4.48K	$8.41M ₿4.48K
1734	ThetaDrop TDROP	$0.0007587 ₿0.000000069	-0.47	$8.38M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$26.58K ₿12.76	$8.38M ₿766.6	$8.38M ₿766.6
1735	PIXL PIXL	$0.01676 ₿0.0000011	-3.34	$8.38M ₿555.71	$0.0176 ₿0.0000011	$0.01676 ₿0.0000011	$4.42K ₿0.87	$8.38M ₿555.71	$8.38M ₿555.71
1736	Quickswap QUICK	$0.01183 ₿0.0000011	2.12	$8.37M ₿693.1	$0.01191 ₿0.0000011	$0.01148 ₿0.0000011	$453.93K ₿60.39	$11.13M ₿1K	$8.37M ₿693.1
1737	オーガー REP	$1.02 ₿0.000016	-0.96	$8.35M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$18.85K ₿10.66	$8.35M ₿135.62	$8.35M ₿135.62
1738	Swell SWELL	$0.002095	3.66	$8.32M	$0.00211	$0.00198	$4.26M	$20.96M	$8.32M
1739	Galatasaray Fan Token GAL	$1.15 ₿0.000037	1.24	$8.33M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$321K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1740	Propchain PROPC	$0.1947 ₿0.000060	-0.78	$8.33M ₿995.51	$0.1969 ₿0.000063	$0.1942 ₿0.000059	$685.88K ₿27.04	$12.42M ₿5.08K	$8.33M ₿995.51
1742	ナッシュエクスチェンジ NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1743	Dinero DINERO	$0.009842	-15.22	$8.3M	$0.01189	$0.009824	$128.11	$12.39M	$8.3M
1746	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	1.60	$8.2M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$103.39K ₿8.33	$18.5M ₿1.66K	$8.2M ₿723.15
1747	Singularry SINGULARRY	$0.008171	-0.38	$8.17M	$0.008447	$0.008074	$12.71K	$8.17M	$8.17M
1748	Cult DAO CULT	$0.000001999 ₿0.000000000066	0.10	$8.17M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000197 ₿0.000000000064	$71.62K ₿14.12	$9.94M ₿328.57	$8.17M ₿280.55
1749	Neuron NRN	$0.01817	-4.89	$8.17M	$0.01911	$0.01808	$404.47K	$18.17M	$8.17M
1752	Vita Inu VINU	$0.000000009085 ₿0.00000000000029	-1.42	$8.14M ₿266.49	$0.000000009256 ₿0.00000000000034	$0.000000009024 ₿0.00000000000029	$659.87K ₿55.4	$8.14M ₿266.49	$8.14M ₿266.49
1754	dYdX ETHDYDX	$0.1948 ₿0.000043	1.24	$8.12M ₿13.49K	$0.1966 ₿0.000045	$0.1898 ₿0.000043	$8.5M ₿825.9	$168.93M ₿22.51K	$8.12M ₿13.49K
1755	UXLINK UXLINK	$0.0133	8.59	$8.12M	$0.01378	$0.0119	$2.11M	$13.37M	$8.12M
1757	AMATERASU OMIKAMI OMIKAMI	$0.00808 ₿0.000000039	-4.32	$8.08M ₿39.87	$0.008447 ₿0.000000042	$0.008076 ₿0.000000039	$86.52K ₿0.19	$8.08M ₿39.87	$8.08M ₿39.87
1758	Avalaunch XAVA	$0.1719 ₿0.000016	-0.39	$8.08M ₿618.3	$0.1725 ₿0.000017	$0.1717 ₿0.000016	$170.62K ₿6.97	$17.2M ₿1.66K	$8.08M ₿618.3
1759	Metacade MCADE	$0.004623 ₿0.00000021	4.50	$8.07M ₿370.05	$0.004626 ₿0.00000023	$0.004404 ₿0.00000017	$527.11K ₿8.26	$9.25M ₿421.43	$8.07M ₿370.05
1761	Gold DAO GOLDAO	$0.01018	-8.63	$8.06M	$0.01115	$0.01006	$3.4K	$10.04M	$8.06M
1762	crow with knife CAW	$0.00000001051 ₿0.00000000000015	1.09	$8.05M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$96.26K ₿12.86	$8.05M ₿123.02	$8.05M ₿0
1765	MESSIER M87	$0.000009079 ₿0.000000000099	-0.23	$8.03M ₿88.18	$0.00000916 ₿0.00000000010	$0.00000898 ₿0.000000000088	$387.93K ₿0.61	$8.03M ₿88.18	$8.03M ₿88.18
1766	Mr. Miggles MIGGLES	$0.008362	-1.96	$8.03M	$0.00855	$0.008362	$288.57K	$8.03M	$8.03M
1768	LocalCoinSwap LCS	$0.2092 ₿0.0000012	0.14	$8M ₿49.11	$0.2092 ₿0.0000012	$0.2085 ₿0.0000012	$257.71 ₿0.08	$15.22M ₿93.37	$8M ₿49.11
1774	DeBox BOX	$0.01813	-9.66	$7.95M	$0.02007	$0.01812	$118.85K	$18.15M	$7.95M
1776	MCOIN MCOIN	$0.04471 ₿0.000016	-0.28	$7.92M ₿0	$0.04491 ₿0.000016	$0.04458 ₿0.000015	$271.97K ₿20.54	$22.36M ₿8.11K	$7.92M ₿0
1777	Star Atlas ATLAS	$0.0003521 ₿0.00000010	1.42	$7.91M ₿1.63K	$0.0003594 ₿0.	$0.0003371 ₿0.	$277.15K ₿0	$12.67M ₿3.77K	$7.91M ₿1.63K
1778	Manchester City Fan Token CITY	$0.634 ₿0.000058	4.75	$7.9M ₿435.29	$0.6913 ₿0.000059	$0.6045 ₿0.000055	$16.41M ₿103.82	$12.55M ₿1.17K	$7.9M ₿435.29
1783	Re7 WETH RE7WETH	$3,223.4	0.55	$7.85M	$3,250.96	$3,180.98	$0	$7.85M	$7.85M
1789	Brickken BKN	$0.1094 ₿0.000011	-0.60	$7.82M ₿360.89	$0.1112 ₿0.000011	$0.1073 ₿0.000010	$253.52K ₿3.37	$15.65M ₿1.58K	$7.82M ₿360.89
1790	MATH MATH	$0.0423 ₿0.0000087	-1.26	$7.81M ₿1.5K	$0.04373 ₿0.	$0.04194 ₿0.	$337.82K ₿0	$8.4M ₿1.72K	$7.81M ₿1.5K
1792	VeBetterDAO B3TR	$0.02314	4.05	$7.8M	$0.02343	$0.0214	$1.35M	$7.8M	$7.8M
1793	ShapeShift FOX Token FOX	$0.01252 ₿0.0000013	-0.06	$7.8M ₿851.7	$0.01265 ₿0.0000014	$0.01246 ₿0.0000013	$73.24K ₿23.26	$12.53M ₿1.38K	$7.8M ₿851.7
1795	Magpie MGP	$0.01366 ₿0.0000014	-3.42	$7.76M ₿485.1	$0.01418 ₿0.0000015	$0.01362 ₿0.0000014	$14.83K ₿2.38	$13.66M ₿1.48K	$7.76M ₿485.1
1797	UFO Token UFO	$0.000008559	0.75	$7.77M	$0.000008869	$0.000008189	$9.36K	$7.77M	$7.77M
1798	NetMind Token NMT	$0.1398 ₿0.00013	-2.60	$7.76M ₿0	$0.1444 ₿0.00016	$0.1394 ₿0.00013	$371.2K ₿22.34	$20.1M ₿15.38K	$7.76M ₿0
1799	HashAI HASHAI	$0.00008645 ₿0.000000034	-1.07	$7.73M ₿0	$0.00008739 ₿0.000000035	$0.00008584 ₿0.000000030	$336.76K ₿36.98	$8.21M ₿3.3K	$7.73M ₿0
1800	BFG Token BFG	$0.01138 ₿0.00000023	0.08	$7.73M ₿0	$0.01141 ₿0.00000024	$0.01132 ₿0.00000023	$7.81K ₿0.55	$37.74M ₿1.2K	$7.73M ₿0
1802	Pocketcoin PKOIN	$0.6739 ₿0.0000074	-0.95	$7.7M ₿85.2	$0.6804 ₿0.0000077	$0.6693 ₿0.0000065	$53.86K ₿1.7	$8.28M ₿91.66	$7.7M ₿85.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}