10 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	Basenji BENJI	$0.01879 ₿0.00000075	-22.52	$18.82M ₿0	$0.02425 ₿0.00000091	$0.01881 ₿0.00000072	$1.47M ₿48.72	$18.82M ₿757.34	$18.82M ₿0
1065	Lion Cat LCAT	$0.04971	-16.83	$18.79M	$0.05999	$0.0459	$309.21K	$29.82M	$18.79M
1066	Metacade MCADE	$0.01123 ₿0.00000021	-1.97	$18.75M ₿370.05	$0.0115 ₿0.00000023	$0.01106 ₿0.00000017	$4.94M ₿8.26	$22.46M ₿421.43	$18.75M ₿370.05
1068	Bluefin BLUE	$0.06388	-7.38	$18.74M	$0.07091	$0.06291	$3.29M	$63.88M	$18.74M
1069	Stafi FIS	$0.1236 ₿0.000010	-7.14	$18.86M ₿1.5K	$0.1332 ₿0.000010	$0.1198 ₿0.000010	$10.31M ₿75.1	$18.86M ₿1.5K	$18.86M ₿1.5K
1070	NAVI Protocol NAVX	$0.03827 ₿0.0000038	-4.56	$18.71M ₿385.2	$0.04076 ₿0.0000040	$0.03733 ₿0.0000038	$2.04M ₿208.67	$38.24M ₿3.9K	$18.71M ₿385.2
1071	StrikeCoin STRX	$0.02208 ₿0.0000013	-5.12	$18.68M ₿1.15K	$0.02327 ₿0.0000014	$0.022 ₿0.0000013	$4.03K ₿16.98	$19.58M ₿1.21K	$18.68M ₿1.15K
1072	REI Network REI	$0.01913 ₿0.0000015	-3.26	$18.67M ₿1.54K	$0.02015 ₿0.0000016	$0.01882 ₿0.0000015	$800.99K ₿367.76	$19.12M ₿1.59K	$18.67M ₿1.54K
1074	Pixels PIXEL	$0.02415 ₿0.0000090	-4.57	$18.62M ₿7.02K	$0.02568 ₿0.0000094	$0.02361 ₿0.0000087	$7.65M ₿1.24K	$120.75M ₿45.49K	$18.62M ₿7.02K
1075	Rarible RARI	$1.03 ₿0.000075	-2.31	$18.58M ₿881.15	$1.07 ₿0.000082	$1.03 ₿0.000071	$239.16K ₿48.94	$25.86M ₿1.9K	$18.58M ₿881.15
1076	Rekt REKT	$0.00000004401	-2.44	$18.51M	$0.00000004629	$0.00000004338	$481.04K	$18.51M	$18.51M
1077	WATCoin WATC	$0.0003689	-1.24	$18.51M	$0.0003773	$0.0003659	$87.03K	$20.5M	$18.51M
1079	Loom Network (NEW) LOOM	$0.01522 ₿0.0000014	-1.32	$18.39M ₿1.82K	$0.0169 ₿0.0000015	$0.01355 ₿0.0000014	$564.56K ₿117.4	$19.23M ₿1.93K	$18.39M ₿1.82K
1080	Planet IX IXT	$0.1344 ₿0.0000015	-1.65	$18.38M ₿175.01	$0.1393 ₿0.0000016	$0.1293 ₿0.0000015	$85.02K ₿4.2	$20.6M ₿241.76	$18.38M ₿175.01
1081	Quickswap QUICK	$0.02447 ₿0.0000011	-2.51	$18.34M ₿693.1	$0.02538 ₿0.0000011	$0.02421 ₿0.0000011	$7.52M ₿60.39	$24.42M ₿1K	$18.34M ₿693.1
1082	Quickswap QUICK	$24.43 ₿0.0011	-2.90	$18.34M ₿719.54	$25.66 ₿0.0012	$24.37 ₿0.0011	$33.25K ₿0.29	$24.43M ₿1.19K	$18.34M ₿719.54
1084	Alkimi $ADS	$0.09477 ₿0.0000027	-7.16	$18.3M ₿499.37	$0.102 ₿0.0000028	$0.0944 ₿0.0000026	$146.13K ₿3.28	$23.82M ₿687.93	$18.3M ₿499.37
1085	PaLM AI PALM	$0.2356 ₿0.000012	-4.61	$18.19M ₿972.22	$0.261 ₿0.000013	$0.2267 ₿0.000012	$64.95K ₿17.56	$18.19M ₿972.22	$18.19M ₿972.22
1086	Frontier Token FRONT	$0.2018 ₿0.000017	-3.71	$18.17M ₿1.55K	$0.2107 ₿0.000018	$0.1955 ₿0.000016	$2.29K ₿463.69	$18.17M ₿1.59K	$18.17M ₿1.55K
1087	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	-0.10	$18.13M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.86M ₿281.53	$18.13M	$18.13M ₿0
1088	Hifi Finance HIFI	$0.1231 ₿0.000016	5.16	$18.04M ₿1.98K	$0.125 ₿0.000018	$0.117 ₿0.000016	$8.3M ₿384.77	$20.54M ₿2.31K	$18.04M ₿1.98K
1090	Stride STRD	$0.1937 ₿0.000043	-8.19	$17.89M ₿3.91K	$0.2111 ₿0.000045	$0.1914 ₿0.000040	$90.27K ₿2.77	$17.89M ₿3.91K	$17.89M ₿3.91K
1091	Pocket Network POKT	$0.009088 ₿0.0000033	-6.12	$17.87M ₿5.59K	$0.009723 ₿0.0000038	$0.008991 ₿0.0000033	$207.76K ₿30.49	$21.3M ₿5.74K	$17.87M ₿5.59K
1092	Reef REEF	$0.000422 ₿0.000000045	1.00	$17.95M ₿1.04K	$0.0004508 ₿0.000000048	$0.0004099 ₿0.000000044	$1.79M ₿493.39	$17.95M ₿1.04K	$17.95M ₿1.04K
1093	Fidu FIDU	$0.3871 ₿0.000010	0.03	$17.82M ₿520.66	$0.3871 ₿0.000010	$0.3869 ₿0.0000099	$22.78 ₿0.04	$17.82M ₿520.66	$17.82M ₿520.66
1094	Persistence XPRT	$0.07835 ₿0.0000045	-3.41	$17.69M ₿918.58	$0.08208 ₿0.0000046	$0.07817 ₿0.0000045	$3.4M ₿6.88	$17.77M ₿924.05	$17.69M ₿918.58
1096	sUSD (Optimism) SUSD	$0.8307	-3.30	$17.63M	$0.861	$0.8266	$783.61K	$17.63M	$17.63M
1097	Pepecoin PEP	$0.0001965 ₿0.00000000046	-18.12	$17.62M ₿0	$0.00024 ₿0.00000000060	$0.0001928 ₿0.00000000046	$352.36K ₿0.15	$17.62M ₿8.44	$17.62M ₿0
1098	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	0.86	$17.61M ₿173.19	$0.00006052 ₿0.00000000091	$0.000059 ₿0.00000000087	$2.26K ₿6.06	$17.61M ₿173.19	$17.61M ₿173.19
1099	COCO COIN COCO	$0.0005149	7.50	$17.61M	$0.0005251	$0.000458	$1.04M	$17.61M	$17.61M
1101	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.07	$17.57M	$1	$0.9935	$858.13K	$17.57M	$17.57M
1102	Spring Staked SUI SSUI	$2.11	-4.21	$17.52M	$2.26	$2.08	$20.27K	$17.52M	$17.52M
1103	HashAI HASHAI	$0.0001956 ₿0.000000034	-4.15	$17.49M ₿0	$0.0002079 ₿0.000000035	$0.000193 ₿0.000000030	$147.76K ₿36.98	$18.58M ₿3.3K	$17.49M ₿0
1104	GoGoPool ggAVAX GGAVAX	$21.06 ₿0.00070	-4.56	$17.41M ₿0	$22.46 ₿0.00071	$20.68 ₿0.00069	$2.36M ₿0.03	$17.41M	$17.41M ₿0
1105	district0x DNT	$0.02307 ₿0.0000010	-5.24	$17.34M ₿801.55	$0.0245 ₿0.0000011	$0.02301 ₿0.0000010	$93.36K ₿13.6	$23.08M ₿1.07K	$17.34M ₿801.55
1106	Shadow Token SHDW	$0.1074 ₿0.000027	-2.36	$17.34M ₿4.41K	$0.1105 ₿0.000031	$0.1061 ₿0.000026	$167.67K ₿53.41	$18.12M ₿4.64K	$17.34M ₿4.41K
1107	Polkastarter POLS	$0.1742 ₿0.000015	-1.50	$17.27M ₿1.56K	$0.2003 ₿0.000016	$0.1722 ₿0.000015	$2.27M ₿69.81	$17.41M ₿1.57K	$17.27M ₿1.56K
1108	RETARDIO RETARDIO	$0.01727 ₿0.00000024	-7.96	$17.23M ₿246.79	$0.0192 ₿0.00000028	$0.01703 ₿0.00000020	$893.37K ₿4.93	$17.23M ₿246.79	$17.23M ₿246.79
1110	BasedAI BASEDAI	$0.4823 ₿0.00015	-3.56	$17.2M ₿0	$0.5077 ₿0.00015	$0.4631 ₿0.00014	$91.12K ₿56.24	$17.2M ₿5.36K	$17.2M ₿0
1112	AMATERASU OMIKAMI OMIKAMI	$0.01713 ₿0.000000039	-5.23	$17.13M ₿39.87	$0.01808 ₿0.000000042	$0.0171 ₿0.000000039	$118.18K ₿0.19	$17.13M ₿39.87	$17.13M ₿39.87
1113	WUFFI WUF	$0.0000002043	-2.78	$17.12M	$0.0000002109	$0.0000002026	$41.9K	$17.11M	$17.12M
1114	OpenServ SERV	$0.02502	-5.41	$17.13M	$0.02645	$0.02299	$287.39K	$25.05M	$17.13M
1115	Tokemak TOKE	$0.2121 ₿0.000014	-4.35	$17.11M ₿560.64	$0.2232 ₿0.000014	$0.2078 ₿0.000014	$119.48K ₿3.06	$21.2M ₿1.42K	$17.11M ₿560.64
1116	HairDAO HAIR	$25.03 ₿0.00067	-2.00	$16.99M ₿434.45	$25.87 ₿0.00068	$24.87 ₿0.00067	$62.21 ₿0	$38.39M ₿1.04K	$16.99M ₿434.45
1117	Dione DIONE	$0.001671 ₿0.00000026	-1.99	$16.96M ₿2.5K	$0.001744 ₿0.00000027	$0.001638 ₿0.00000024	$112.15K ₿64.88	$22.46M ₿2.62K	$16.96M ₿2.5K
1118	Pepe Unchained PEPU	$0.002126	1.61	$17M	$0.002235	$0.002058	$1.24M	$17M	$17M
1119	GAME by Virtuals GAME	$0.01676	-13.59	$16.95M	$0.01952	$0.01605	$5.37M	$16.95M	$16.95M
1120	Frok.ai FROK	$0.04019 ₿0.0000024	-4.51	$16.91M ₿0	$0.04234 ₿0.0000025	$0.04019 ₿0.0000024	$4.66K ₿0.74	$16.91M ₿1.04K	$16.91M ₿0
1121	HERBCOIN HERB	$0.183	-1.36	$16.9M	$0.1866	$0.183	$3.39K	$18.31M	$16.9M
1122	OmniFlix Network FLIX	$0.03703 ₿0.0000018	-3.22	$16.88M ₿0	$0.03827 ₿0.0000021	$0.037 ₿0.0000016	$46.41K ₿1.89	$19.43M ₿743.86	$16.88M ₿0
1124	Fractal Bitcoin FB	$0.6135	-4.21	$16.83M	$0.661	$0.5912	$1.45M	$74.02M	$16.83M
1125	Cratos CRTS	$0.0002641 ₿0.000000016	1.67	$16.7M ₿953.52	$0.0002933 ₿0.000000019	$0.0002584 ₿0.000000014	$3.94M ₿7.93	$26.57M ₿1.64K	$16.7M ₿953.52
1126	コモド KMD	$0.1184 ₿0.0000068	-2.69	$16.63M ₿948.97	$0.1231 ₿0.0000071	$0.1155 ₿0.0000067	$1.73M ₿39.93	$16.63M ₿1.36K	$16.63M ₿948.97
1127	Swell SWELL	$0.007734	-3.89	$16.65M	$0.008189	$0.007592	$4.96M	$77.4M	$16.65M
1128	Maya Protocol CACAO	$0.1657 ₿0.000017	-1.50	$16.58M ₿1.73K	$0.1683 ₿0.000018	$0.1657 ₿0.000016	$68.48K ₿16.88	$16.58M ₿1.73K	$16.58M ₿1.73K
1130	U.CASH UCASH	$0.001555 ₿0.0000000018	27.61	$16.51M ₿19.58	$0.001567	$0.001175	$0.12 ₿0	$32.66M ₿38.73	$16.51M ₿19.58
1131	COCA COCA	$0.1456	0.11	$16.53M	$0.1466	$0.1446	$564.49K	$145.64M	$16.53M
1132	Bityuan BTY	$0.02448 ₿0.000018	-1.58	$16.51M ₿0	$0.02513 ₿0.	$0.02445 ₿0.	$241.35K ₿0	$16.51M	$16.51M ₿0
1133	Based Pepe PEPE	$0.00000003923	-4.53	$16.5M	$0.00000004118	$0.00000003801	$140.85K	$16.5M	$16.5M
1134	VitaDAO VITA	$0.6458 ₿0.000039	-5.43	$16.49M ₿1.04K	$0.6883 ₿0.000040	$0.6387 ₿0.000038	$756.39K ₿5.88	$17.58M ₿1.09K	$16.49M ₿1.04K
1135	Star Atlas DAO POLIS	$0.05789 ₿0.0000054	-3.34	$16.44M ₿1.34K	$0.0601 ₿0.0000054	$0.05617 ₿0.0000053	$321.04K ₿5.06	$20.81M ₿1.95K	$16.44M ₿1.34K
1136	BFG Token BFG	$0.01938 ₿0.00000023	-0.39	$16.42M ₿0	$0.02002 ₿0.00000024	$0.01917 ₿0.00000023	$93.9K ₿0.55	$64.3M ₿1.2K	$16.42M ₿0
1137	Ninja Squad Token NST	$1.99 ₿0.000086	-1.45	$16.36M ₿0	$2.04 ₿0.00010	$1.91 ₿0.000067	$100.85K ₿46.35	$16.36M ₿175.04	$16.36M ₿0
1139	Spectre AI SPECTRE	$1.63 ₿0.000032	-4.05	$16.26M ₿317	$1.71 ₿0.000042	$1.61 ₿0.000031	$18.34K ₿5.68	$16.26M ₿335.78	$16.26M ₿317
1140	Hex Trust USD USDX	$1.02	-4.14	$16.24M	$1.06	$0.9252	$1.49K	$16.24M	$16.24M
1141	Gems VIP GEMS	$0.03171	-2.36	$16.22M	$0.03272	$0.03142	$3.44M	$26.58M	$16.22M
1142	UPCX UPC	$3.91 ₿0.000034	0.19	$16.21M ₿37.6	$3.92 ₿0.000034	$3.89 ₿0.000032	$896.91K ₿13.51	$3.05B ₿26.92K	$16.21M ₿37.6
1143	Lido Staked SOL STSOL	$152.64 ₿0.0028	-4.75	$16.2M ₿11.19K	$162.7 ₿0.0030	$150.18 ₿0.0028	$130.43K ₿1.88	$16.2M ₿11.19K	$16.2M ₿11.19K
1144	Propchain PROPC	$0.597 ₿0.000060	-1.30	$16.12M ₿995.51	$0.6146 ₿0.000063	$0.5907 ₿0.000059	$172.83K ₿27.04	$38.06M ₿5.08K	$16.12M ₿995.51
1145	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1146	Everscale EVER	$0.008091 ₿0.00000048	1.68	$16.07M ₿953.32	$0.008101 ₿0.00000051	$0.007939 ₿0.00000048	$158.82K ₿1.96	$17.14M ₿1.02K	$16.07M ₿953.32
1147	Compound Basic Attention Token CBAT	$0.002526 ₿0.000000091	-1.17	$16.07M ₿637.9	$0.00259 ₿0.000000097	$0.002495 ₿0.000000091	$0 ₿0	$16.07M ₿637.9	$16.07M ₿637.9
1149	IlluminatiCoin NATI	$0.0000004861 ₿0.0000000000010	-9.97	$16.05M ₿0	$0.000000544 ₿0.0000000000011	$0.0000004714 ₿0.0000000000010	$34.11K ₿0.06	$16.05M ₿35.12	$16.05M ₿0
1150	OG Fan Token OG	$3.73 ₿0.000092	-2.63	$16.04M ₿439.65	$3.85 ₿0.000092	$3.72 ₿0.000085	$11.17M ₿122.09	$18.65M ₿460.23	$16.04M ₿439.65
1151	LOFI LOFI	$0.01623	22.79	$16.15M	$0.01737	$0.01313	$3.12M	$16.15M	$16.15M
1153	Kishu Inu KISHU	$0.000000000164 ₿0.0000000000000082	5.77	$15.88M ₿552.55	$0.000000000169 ₿0.0000000000000090	$0.000000000152 ₿0.0000000000000082	$605.91K ₿31.87	$15.88M ₿570.61	$15.88M ₿552.55
1155	Suilend SEND	$0.3244	-17.91	$15.8M	$0.3991	$0.3165	$3.08M	$32.42M	$15.8M
1156	FC Barcelona Fan Token BAR	$1.64 ₿0.000055	-1.20	$15.77M ₿587.81	$1.68 ₿0.000056	$1.6 ₿0.000052	$8.22M ₿105.95	$65.82M ₿2.2K	$15.77M ₿587.81
1157	Sleepless AI AI	$0.1213 ₿0.000020	-0.59	$15.77M ₿2.68K	$0.1248 ₿0.000021	$0.1185 ₿0.000020	$5.66M ₿662.32	$121.31M ₿20.64K	$15.77M ₿2.68K
1158	ThetaDrop TDROP	$0.001421 ₿0.000000069	1.31	$15.71M ₿766.6	$0.001433 ₿0.000000073	$0.001401 ₿0.000000068	$63.76K ₿12.76	$15.71M ₿766.6	$15.71M ₿766.6
1159	Advertise Coin ADCO	$0.3484 ₿0.000011	-2.74	$15.68M ₿505.41	$0.3638 ₿0.000011	$0.343 ₿0.000011	$5.37K ₿0.17	$17.42M ₿561.56	$15.68M ₿505.41
1160	DexTools DEXT	$0.1996 ₿0.000013	-6.39	$15.67M ₿1.17K	$0.2133 ₿0.000013	$0.192 ₿0.000012	$76.07K ₿7.7	$24.06M ₿1.75K	$15.67M ₿1.17K
1161	Inverse Finance INV	$26.34 ₿0.00083	1.78	$15.66M ₿428.1	$27.64 ₿0.00084	$25.17 ₿0.00079	$324.74K ₿8.13	$16.19M ₿460.39	$15.66M ₿428.1
1162	Catizen CATI	$0.07568	0.57	$15.6M	$0.07741	$0.07499	$12.71M	$75.72M	$15.6M
1163	TARS AI TAI	$0.02648	-5.59	$15.58M	$0.02864	$0.02631	$4.86M	$23.76M	$15.58M
1164	Puffer PUFFER	$0.152	-2.46	$15.53M	$0.1611	$0.1516	$6.77M	$151.83M	$15.53M
1166	Flux FLUX	$0.0000008866	0	$15.52M	$0.0000008866	$0.0000008866	$183.66K	$15.52M	$15.52M
1167	Stride Staked Atom STATOM	$6.24 ₿0.00020	-2.41	$15.47M ₿647.71	$6.44 ₿0.00021	$6.16 ₿0.00020	$464.49K ₿7.3	$15.47M ₿647.71	$15.47M ₿647.71
1169	Department Of Government Efficiency DOGE	$0.01578	-14.77	$15.45M	$0.01858	$0.01542	$2.01M	$15.45M	$15.45M
1170	OORT OORT	$0.04019 ₿0.0000073	-5.26	$15.44M ₿476.35	$0.04243 ₿0.0000077	$0.03968 ₿0.0000072	$740.66K ₿83.41	$80.35M ₿14.72K	$15.44M ₿476.35
1172	Contentos COS	$0.002981 ₿0.00000019	-1.39	$15.43M ₿981.81	$0.003079 ₿0.00000020	$0.002949 ₿0.00000019	$2.12M ₿57.18	$29.51M ₿1.9K	$15.43M ₿981.81
1173	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,578.82	-3.06	$15.4M	$1,646.86	$1,572.13	$272.07K	$15.4M	$15.4M
1174	PURPLE PEPE PURPE	$0.00003669	-6.86	$15.37M	$0.00004033	$0.00003519	$125.31K	$15.37M	$15.37M
1175	Token dForce USD USX	$0.994 ₿0.000015	-0.13	$15.34M ₿473.66	$1 ₿0.000015	$0.9899 ₿0.000014	$12.4K ₿0.48	$133.59M ₿2.48K	$15.34M ₿473.66
1179	Miracle Play MPT	$0.01793 ₿0.0000017	-1.12	$15.29M ₿660.53	$0.01813 ₿0.0000019	$0.01788 ₿0.0000016	$626.97K ₿16.1	$18.72M ₿795.27	$15.29M ₿660.53
1180	CHEQD Network CHEQ	$0.01705 ₿0.0000012	3.91	$15.26M ₿900.95	$0.01712 ₿0.0000012	$0.01637 ₿0.0000010	$82.3K ₿5.42	$21.01M ₿1.39K	$15.26M ₿900.95
1181	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-5.16	$15.26M ₿613.68	$2.05 ₿0.000081	$1.91 ₿0.000074	$5.52M ₿126.92	$38.03M ₿1.6K	$15.26M ₿613.68
1182	Badger DAO BADGER	$0.7661 ₿0.000084	-12.24	$15.27M ₿1.7K	$0.8786 ₿0.000091	$0.7562 ₿0.000084	$9.58M ₿197.03	$16.09M ₿1.79K	$15.27M ₿1.7K
1183	Alchemix USD ALUSD	$0.9666 ₿0.000014	-0.49	$15.24M ₿2.43K	$0.9722 ₿0.000014	$0.9655 ₿0.000013	$72.72K ₿3.85	$15.24M ₿2.43K	$15.24M ₿2.43K
1184	Seamless Protocol SEAM	$0.4574 ₿0.000078	-3.87	$15.2M ₿0	$0.4796 ₿0.000082	$0.4574 ₿0.000077	$321.3K ₿14.02	$45.74M ₿7.87K	$15.2M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}