10结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Daddy Tate DADDY	$0.02143	-0.95	$12.85M	$0.02268	$0.02094	$753.22K	$12.85M	$12.85M
1513	Unicorn Fart Dust UFD	$0.01285	-6.80	$12.85M	$0.01412	$0.0126	$3.98M	$12.85M	$12.85M
1515	Zeta ZEX	$0.0747	5.00	$12.83M	$0.07544	$0.06954	$603.02K	$74.71M	$12.83M
1516	Polkastarter POLS	$0.1288 ₿0.000015	3.13	$12.79M ₿1.56K	$0.1493 ₿0.000016	$0.1243 ₿0.000015	$2.13M ₿69.81	$12.89M ₿1.57K	$12.79M ₿1.56K
1517	Star Atlas DAO POLIS	$0.04123 ₿0.0000054	-7.96	$12.83M ₿1.34K	$0.04548 ₿0.0000054	$0.0412 ₿0.0000053	$226.83K ₿5.06	$14.89M ₿1.95K	$12.83M ₿1.34K
1519	Penpie PNP	$2.43 ₿0.000068	3.49	$12.77M ₿313.31	$2.48 ₿0.000071	$2.32 ₿0.000052	$22.06K ₿5.25	$24.27M ₿683.99	$12.77M ₿313.31
1520	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1521	Augur REP	$1.56 ₿0.000016	3.71	$12.75M ₿135.62	$1.6 ₿0.000017	$1.34 ₿0.000016	$216.74K ₿10.66	$12.75M ₿135.62	$12.75M ₿135.62
1522	TG.Casino TGC	$0.1611 ₿0.0000051	-4.12	$12.75M ₿372.08	$0.1763 ₿0.0000053	$0.1603 ₿0.0000048	$73.95K ₿4.66	$12.75M ₿448.01	$12.75M ₿372.08
1523	Altura ALU	$0.01286 ₿0.00000085	3.77	$12.75M ₿618.74	$0.01469 ₿0.00000086	$0.01189 ₿0.00000084	$3.34M ₿148.65	$12.75M ₿851.05	$12.75M ₿618.74
1531	I love puppies PUPPIES	$0.0000002982 ₿0.000000000010	2.30	$12.55M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002707 ₿0.0000000000076	$1.19M ₿29.47	$12.55M	$12.55M ₿0
1532	OctaSpace OCTA	$0.3038 ₿0.000020	6.67	$12.53M ₿587.92	$0.3137 ₿0.000020	$0.2847 ₿0.000019	$245.54K ₿4.97	$12.53M ₿587.92	$12.53M ₿587.92
1533	Luna by Virtuals LUNA	$0.01249	4.93	$12.49M	$0.01341	$0.01173	$389K	$12.49M	$12.49M
1537	Lift Dollar USDL	$1	0.66	$12.42M	$1.01	$0.9874	$554.69K	$12.42M	$12.42M
1540	JumpToken JMPT	$0.8522 ₿0.000014	-0.30	$12.39M ₿203.75	$0.8618 ₿0.000014	$0.8404 ₿0.000013	$21.43K ₿0.02	$26.28M ₿445.88	$12.39M ₿203.75
1542	Aventus AVT	$1.25 ₿0.000059	3.02	$12.35M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$50.48K ₿11.19	$13.24M ₿623.89	$12.35M ₿545.36
1543	Peapods Finance PEAS	$1.24 ₿0.000072	9.66	$12.31M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$366.94K ₿6.19	$12.31M ₿721.75	$12.31M ₿721.75
1546	NKN NKN	$0.01547 ₿0.0000025	0.02	$12.28M ₿2K	$0.01575 ₿0.0000027	$0.01513 ₿0.0000025	$1.69M ₿202.15	$12.28M ₿2K	$12.28M ₿2K
1547	Vulcan Forged PYR	$0.5127 ₿0.000091	0.75	$12.27M ₿2.17K	$0.5208 ₿0.000096	$0.4906 ₿0.000090	$3.97M ₿105.65	$25.68M ₿4.55K	$12.27M ₿2.17K
1548	Telos TLOS	$0.02908 ₿0.0000046	15.59	$12.21M ₿1.94K	$0.03002 ₿0.0000048	$0.02514 ₿0.0000046	$2.08M ₿101.21	$12.21M ₿1.97K	$12.21M ₿1.94K
1549	Build On BNB BOB	$0.00000002899	10.75	$12.19M	$0.00000002959	$0.00000002614	$6.75M	$12.19M	$12.19M
1551	Fantom Bomb FBOMB	$0.02681 ₿0.00000038	4.83	$12.18M ₿0	$0.02707 ₿0.00000039	$0.02513 ₿0.00000037	$165.26K ₿5.26	$12.18M	$12.18M ₿0
1554	inSure DeFi SURE	$0.0004575 ₿0.000000094	2.53	$12.12M ₿2.51K	$0.0004635 ₿0.000000097	$0.0004429 ₿0.000000085	$49.65 ₿19.21	$40.26M ₿8.34K	$12.12M ₿2.51K
1556	Games for a Living GFAL	$0.002297 ₿0.00000050	0.24	$12.07M ₿805.22	$0.002311 ₿0.00000052	$0.002268 ₿0.00000048	$88.93K ₿9.09	$22.97M ₿5.1K	$12.07M ₿805.22
1557	Quickswap QUICK	$16.8 ₿0.0011	2.11	$12.03M ₿719.54	$17.07 ₿0.0012	$16.27 ₿0.0011	$12.42K ₿0.29	$16.8M ₿1.19K	$12.03M ₿719.54
1560	Vader VADER	$0.01201	13.99	$11.98M	$0.01282	$0.01043	$537.61K	$11.98M	$11.98M
1562	Morphware XMW	$0.0153	15.45	$11.96M	$0.01567	$0.01308	$231.35K	$18.89M	$11.96M
1565	Joe Coin JOE	$0.01193 ₿0.000000034	3.41	$11.94M ₿34.14	$0.01272 ₿0.000000034	$0.01139 ₿0.000000030	$2.14M ₿1.75	$11.94M ₿34.14	$11.94M ₿34.14
1566	Paris Saint-Germain Fan Token PSG	$0.994 ₿0.000080	-2.83	$11.93M ₿613.68	$1.03 ₿0.000081	$0.9829 ₿0.000074	$2.45M ₿126.92	$19.79M ₿1.6K	$11.93M ₿613.68
1569	Sentinel Protocol BOUNTY	$0.02345 ₿0.0000014	6.80	$11.82M ₿739.68	$0.02451 ₿0.0000015	$0.0217 ₿0.0000014	$1.31M ₿51.48	$11.82M ₿743.04	$11.82M ₿739.68
1570	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	-0.41	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1571	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9957 ₿0.000014	$11.94 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1572	Quickswap QUICK	$0.01644 ₿0.0000011	2.00	$11.79M ₿693.1	$0.01676 ₿0.0000011	$0.01582 ₿0.0000011	$4.09M ₿60.39	$15.53M ₿1K	$11.79M ₿693.1
1575	Bobo Coin BOBO	$0.0000001771 ₿0.000000000019	-5.26	$11.77M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.4M ₿40.9	$11.78M ₿1.3K	$11.77M ₿0
1576	World of Dypians WOD	$0.03663	-1.05	$11.72M	$0.03821	$0.03653	$5.77M	$36.55M	$11.72M
1579	Crown by Third Time Games CROWN	$0.04695 ₿0.000019	5.25	$11.74M ₿3.05K	$0.04815 ₿0.000021	$0.04359 ₿0.000018	$116.31K ₿19.64	$11.74M ₿4.77K	$11.74M ₿3.05K
1581	AS Roma Fan Token ASR	$1.47 ₿0.000085	1.28	$11.71M ₿484.41	$1.49 ₿0.000089	$1.44 ₿0.000055	$5.94M ₿1.92K	$14.67M ₿862.71	$11.71M ₿484.41
1582	IlluminatiCoin NATI	$0.0000003544 ₿0.0000000000010	-6.99	$11.7M ₿0	$0.0000004128 ₿0.0000000000011	$0.0000003544 ₿0.0000000000010	$55K ₿0.06	$11.7M ₿35.12	$11.7M ₿0
1584	dYdX ETHDYDX	$0.2793 ₿0.000043	1.12	$11.64M ₿13.49K	$0.2906 ₿0.000045	$0.2712 ₿0.000043	$14.43M ₿825.9	$242.19M ₿22.51K	$11.64M ₿13.49K
1585	Rich Quack QUACK	$0.000000000262 ₿0.000000000000016	-0.53	$11.68M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000259 ₿0.000000000000016	$105.16K ₿8.33	$26.34M ₿1.66K	$11.68M ₿723.15
1586	Flamingo Finance FLM	$0.0206 ₿0.0000019	-1.64	$11.63M ₿1.13K	$0.02212 ₿0.0000021	$0.02039 ₿0.0000019	$5.9M ₿271.31	$11.63M ₿1.13K	$11.63M ₿1.13K
1587	Osmosis allBTC BTC	$102,820 ₿1	0.65	$11.62M	$104,907 ₿1	$100,679 ₿1	$4.88M	$11.62M	$11.62M
1588	Aura BAL AURABAL	$3.16 ₿0.00019	5.67	$11.6M ₿704.77	$3.24 ₿0.00019	$2.95 ₿0.00019	$10.56K ₿0.13	$11.6M ₿704.77	$11.6M ₿704.77
1590	ANDY70B ANDY70B	$0.01196	19,579.09	$11.56M	$0.01214	$0.0000595	$16.75	$11.56M	$11.56M
1592	Singularry SINGULARRY	$0.01153	4.69	$11.55M	$0.01225	$0.01068	$51.44K	$11.55M	$11.55M
1594	Avalanche Bridged DAI (Avalanche) DAI	$1	0.10	$11.52M	$1.01	$0.999	$41.1K	$11.52M	$11.52M
1595	Suilend SEND	$0.1974	1.04	$11.53M	$0.2004	$0.1945	$370.97K	$19.77M	$11.53M
1603	Shadow Token SHDW	$0.07055 ₿0.000027	1.22	$11.41M ₿4.41K	$0.07153 ₿0.000031	$0.0669 ₿0.000026	$258.15K ₿53.41	$11.92M ₿4.64K	$11.41M ₿4.41K
1607	PIXL PIXL	$0.02266 ₿0.0000011	5.35	$11.35M ₿555.71	$0.02297 ₿0.0000011	$0.02024 ₿0.0000011	$13.1K ₿0.87	$11.35M ₿555.71	$11.35M ₿555.71
1609	AMO Coin AMO	$0.0005282 ₿0.000000013	-0.56	$11.2M ₿256.9	$0.0005439 ₿0.000000014	$0.0005184 ₿0.000000013	$67.3K ₿2.06	$11.2M ₿285.15	$11.2M ₿256.9
1610	The Arena ARENA	$0.003457	11.96	$11.27M	$0.003737	$0.003028	$285K	$34.6M	$11.27M
1611	Dora Factory DORA	$0.0113 ₿0.0000016	3.66	$11.21M ₿1.65K	$0.01295 ₿0.0000016	$0.0108 ₿0.0000015	$1.4M ₿9.79	$11.21M ₿1.65K	$11.21M ₿1.65K
1612	Wojak WOJAK	$0.0001615 ₿0.0000000061	1.79	$11.22M ₿427.74	$0.000169 ₿0.0000000063	$0.0001563 ₿0.0000000058	$1.1M ₿21.77	$11.22M ₿427.74	$11.22M ₿427.74
1615	Mey Network MEY	$0.128	0.41	$11.08M	$0.13	$0.1248	$238.04K	$292.06M	$11.08M
1620	MESSIER M87	$0.00001253 ₿0.000000000099	4.21	$11.09M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001149 ₿0.000000000088	$492.25K ₿0.61	$11.09M ₿88.18	$11.09M ₿88.18
1621	Neuron NRN	$0.02463	5.05	$11.08M	$0.02491	$0.0234	$186.04K	$24.66M	$11.08M
1622	nubcat NUB	$0.01107 ₿0.00000068	3.65	$11.07M ₿0	$0.01172 ₿0.00000074	$0.01054 ₿0.00000054	$951.83K ₿66.12	$11.07M ₿682.75	$11.07M ₿0
1624	Lazio Fan Token LAZIO	$0.9107 ₿0.000052	6.93	$10.99M ₿439.39	$0.9352 ₿0.000054	$0.8499 ₿0.000050	$3.25M ₿86.44	$36.26M ₿2.1K	$10.99M ₿439.39
1630	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1631	Equilibria Finance EQB	$0.323 ₿0.000010	0.71	$10.94M ₿314.25	$0.3318 ₿0.000011	$0.3156 ₿0.000010	$3.22K ₿1	$32.36M ₿1.09K	$10.94M ₿314.25
1637	XSwap XSWAP	$0.03601	-2.39	$10.82M	$0.0369	$0.03568	$160.53K	$12.48M	$10.82M
1638	Hathor HTR	$0.0216 ₿0.0000016	-2.62	$10.8M ₿421.59	$0.0223 ₿0.0000017	$0.02083 ₿0.0000016	$415.4K ₿12.73	$18.78M ₿1.46K	$10.8M ₿421.59
1639	Frax Price Index Share FPIS	$0.2936 ₿0.000018	-0.08	$10.79M ₿505.29	$0.3002 ₿0.000018	$0.2917 ₿0.000017	$887.45 ₿0.22	$29.36M ₿1.82K	$10.79M ₿505.29
1641	InfinitiCoin INCO	$0.01077	0.31	$10.77M	$0.01077	$0.01073	$2.47M	$10.77M	$10.77M
1645	MCOIN MCOIN	$0.06062 ₿0.000016	-0.02	$10.72M ₿0	$0.06217 ₿0.000016	$0.05936 ₿0.000015	$278.32K ₿20.54	$30.29M ₿8.11K	$10.72M ₿0
1647	NetMind Token NMT	$0.1964 ₿0.00013	-3.95	$10.69M ₿0	$0.2085 ₿0.00016	$0.1948 ₿0.00013	$1.7M ₿22.34	$28.22M ₿15.38K	$10.69M ₿0
1648	MATH MATH	$0.05738 ₿0.0000087	8.23	$10.68M ₿1.5K	$0.06235 ₿0.	$0.05201 ₿0.	$381.46K ₿0	$11.48M ₿1.72K	$10.68M ₿1.5K
1650	Wexo WEXO	$0.03163 ₿0.000030	0.15	$10.65M ₿1.57K	$0.03194 ₿0.000032	$0.03118 ₿0.000028	$199.52K ₿0.01	$28.64M ₿28.01K	$10.65M ₿1.57K
1652	crow with knife CAW	$0.00000001377 ₿0.00000000000015	0.41	$10.59M ₿0	$0.00000001424 ₿0.00000000000017	$0.00000001342 ₿0.00000000000014	$62.28K ₿12.86	$10.59M ₿123.02	$10.59M ₿0
1653	Seedify.fund SFUND	$0.1272 ₿0.000055	-2.57	$10.56M ₿3.53K	$0.1332 ₿0.000056	$0.127 ₿0.000055	$1.38M ₿126.83	$12.72M ₿5.56K	$10.56M ₿3.53K
1655	THORWallet DEX TGT	$0.01795 ₿0.00000048	25.81	$10.57M ₿251.73	$0.02199 ₿0.00000056	$0.01257 ₿0.00000045	$57.59K ₿2.89	$16.26M ₿422.16	$10.57M ₿251.73
1656	新经币 XEM	$0.001175 ₿0.00000068	6.26	$10.56M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$615.32K ₿97.18	$10.56M ₿6.15K	$10.56M ₿6.15K
1657	NFTX NFTX	$25.09 ₿0.00026	4.20	$10.54M ₿110.33	$25.11 ₿0.00028	$23.91 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1662	FC Barcelona Fan Token BAR	$0.637 ₿0.000055	0.84	$10.51M ₿587.81	$0.6501 ₿0.000056	$0.6269 ₿0.000052	$2.47M ₿105.95	$25.44M ₿2.2K	$10.51M ₿587.81
1664	WaterNeuron WTN	$0.08933	-8.53	$10.47M	$0.1026	$0.08222	$1.69K	$10.47M	$10.47M
1668	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	0.30	$10.43M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.29K ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1672	APX APX	$0.2775 ₿0.0000016	4.39	$10.41M ₿736.21	$0.296 ₿0.0000017	$0.2577 ₿0.0000016	$1M ₿5.34	$1.1B ₿6.8K	$10.41M ₿736.21
1674	Stride Staked Atom STATOM	$4.39 ₿0.00020	-0.05	$10.39M ₿647.71	$4.49 ₿0.00021	$4.29 ₿0.00020	$279.76K ₿7.3	$10.39M ₿647.71	$10.39M ₿647.71
1675	Cornucopias COPI	$0.01006 ₿0.0000010	5.03	$10.39M ₿935.82	$0.01035 ₿0.0000010	$0.009492 ₿0.0000010	$386.84K ₿9.16	$38.64M ₿4.13K	$10.39M ₿935.82
1677	BiLira TRYB	$0.02373 ₿0.00000044	-0.03	$10.38M ₿671.5	$0.02375 ₿0.00000044	$0.0237 ₿0.00000043	$41.78 ₿0.1	$10.38M ₿671.5	$10.38M ₿671.5
1678	Sei fastUSD FASTUSD	$0.9906	-1.46	$10.35M	$1.02	$0.9788	$50.55	$10.35M	$10.35M
1679	Cudos CUDOS	$0.001399 ₿0.00000031	1.18	$10.32M ₿2.14K	$0.001433 ₿0.00000032	$0.00136 ₿0.00000030	$6.61 ₿33.39	$13.04M ₿2.86K	$10.32M ₿2.14K
1680	NEURALAI NEURAL	$1.03 ₿0.000014	5.86	$10.3M ₿0	$1.08 ₿0.000016	$0.9525 ₿0.000010	$91.82K ₿9.18	$10.3M ₿153.26	$10.3M ₿0
1681	Nash Exchange NEX	$0.2305 ₿0.0000022	4.06	$10.27M ₿94.14	$0.2353 ₿0.0000023	$0.2213 ₿0.0000020	$1.55K ₿0.12	$11.53M ₿111.24	$10.27M ₿94.14
1683	Oobit OBT	$0.02918 ₿0.0000010	33.32	$10.23M ₿0	$0.03021 ₿0.0000010	$0.02142 ₿0.00000097	$100.24K ₿6.04	$29.05M ₿1.04K	$10.23M ₿0
1684	Alpha Fi ALPHA	$1.05	3.23	$10.22M	$1.09	$1.01	$69.09K	$10.51M	$10.22M
1689	Beefy.Finance BIFI	$126.97 ₿0.0060	3.00	$10.16M ₿488.28	$128.63 ₿0.0062	$120.46 ₿0.0057	$581.29K ₿53.67	$10.16M ₿488.28	$10.16M ₿488.28
1692	Relend USDC REUSDC	$1.09	0.09	$10.15M	$1.09	$1.09	$19.55	$10.14M	$10.15M
1693	Bitrue Coin BTR	$0.02952 ₿0.00000088	3.47	$10.13M ₿253.71	$0.0299 ₿0.00000089	$0.02738 ₿0.00000084	$893.07K ₿159.75	$23.64M ₿705.8	$10.13M ₿253.71
1694	量数币 MDT	$0.01667 ₿0.0000014	0.92	$10.11M ₿904.16	$0.01721 ₿0.0000015	$0.01615 ₿0.0000014	$1.5M ₿109.87	$16.68M ₿1.49K	$10.11M ₿904.16
1695	点点币 PPC	$0.3383 ₿0.0000088	2.92	$10.11M ₿255.62	$0.3409 ₿0.0000090	$0.3179 ₿0.0000082	$4.82K ₿1.01	$10.11M ₿242.22	$10.11M ₿255.62
1696	Nexera NXRA	$0.009622 ₿0.0000031	11.75	$10.08M ₿2.49K	$0.009798 ₿0.0000034	$0.008451 ₿0.0000031	$79.86K ₿19.38	$19.25M ₿2.68K	$10.08M ₿2.49K
1698	ShapeShift FOX Token FOX	$0.01617 ₿0.0000013	6.58	$10.07M ₿851.7	$0.01679 ₿0.0000014	$0.01487 ₿0.0000013	$1.55M ₿23.26	$16.19M ₿1.38K	$10.07M ₿851.7
1699	LocalCoinSwap LCS	$0.2628 ₿0.0000012	4.72	$10.06M ₿49.11	$0.2686 ₿0.0000012	$0.2472 ₿0.0000012	$1.85K ₿0.08	$19.13M ₿93.37	$10.06M ₿49.11
1701	GamerCoin GHX	$0.01423 ₿0.0000024	1.82	$10.01M ₿1.55K	$0.01457 ₿0.0000027	$0.01382 ₿0.0000024	$182.29K ₿24.72	$11.51M ₿2K	$10.01M ₿1.55K
1702	Lumia LUMIA	$0.1328	3.37	$9.96M	$0.1355	$0.1271	$3.92M	$31.59M	$9.96M
1703	Alltoscan ATS	$0.1459	0.71	$9.97M	$0.1461	$0.1416	$148.31K	$14.6M	$9.97M
1705	Cortex CTXC	$0.04259 ₿0.0000057	-0.48	$9.99M ₿1.26K	$0.04545 ₿0.0000059	$0.04219 ₿0.0000056	$3.23M ₿93.21	$12.82M ₿1.72K	$9.99M ₿1.26K
1706	Defi.money MONEY	$0.9888	0.09	$9.92M	$0.9973	$0.9878	$16.92	$9.92M	$9.92M
1708	Indigo Protocol INDY	$0.5562 ₿0.000036	6.99	$9.89M ₿404.77	$0.5664 ₿0.000039	$0.5122 ₿0.000036	$35.62K ₿3.74	$19.47M ₿1.29K	$9.89M ₿404.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}