10结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Aavegotchi GHST	$0.1817 ₿0.0000020	3.94	$9.31M ₿105.52	$0.1922 ₿0.0000021	$0.1748 ₿0.0000019	$4.05M ₿46.12	$9.6M ₿108.8	$9.31M ₿105.52
1667	MCDex MCB	$2.45 ₿0.000027	0.59	$9.3M ₿105.4	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.64K ₿0.02	$11.75M ₿133.11	$9.3M ₿105.4
1668	Diamond DMD	$2.38 ₿0.000026	-2.68	$9.29M ₿105.22	$2.45 ₿0.000027	$2.36 ₿0.000026	$42.94K ₿0.49	$10.46M ₿118.51	$9.29M ₿105.22
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.07	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.07	$9.19M ₿104.07
1676	Nimiq NIM	$0.0006631 ₿0.0000000075	-3.72	$9.17M ₿103.84	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$90.06K ₿1.02	$9.33M ₿105.65	$9.17M ₿103.84
1678	Galeon GALEON	$0.01119 ₿0.00000012	0.93	$9.16M ₿103.71	$0.01121 ₿0.00000012	$0.01074 ₿0.00000012	$145.83K ₿1.65	$28.85M ₿326.73	$9.16M ₿103.71
1679	Dego Finance DEGO	$0.4346 ₿0.0000049	-2.01	$9.13M ₿103.43	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.72M ₿19.35	$9.13M ₿103.43	$9.13M ₿103.43
1680	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1681	Gold DAO GOLDAO	$0.01143 ₿0.00000012	-15.48	$9.07M ₿102.71	$0.01352 ₿0.00000015	$0.01136 ₿0.00000012	$2.54K ₿0.03	$11.3M ₿128.01	$9.07M ₿102.71
1683	Radio Caca RACA	$0.00002199 ₿0.00000000024	-0.92	$9.05M ₿102.56	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.47M ₿28.16	$9.14M ₿103.55	$9.05M ₿102.56
1685	district0x DNT	$0.01203 ₿0.00000013	-1.54	$9.05M ₿102.48	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$33.05K ₿0.37	$12.04M ₿136.42	$9.05M ₿102.48
1687	APX APX	$0.2411 ₿0.0000027	0.14	$9.04M ₿102.38	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.64K ₿0.03	$958.91M ₿10.86K	$9.04M ₿102.38
1691	FIO Protocol FIO	$0.01079 ₿0.00000012	0.40	$9.01M ₿102.2	$0.01094 ₿0.00000012	$0.01067 ₿0.00000012	$2.13M ₿24.17	$10.8M ₿122.49	$9.01M ₿102.2
1695	Bitrue Coin BTR	$0.02489 ₿0.00000028	3.97	$8.99M ₿101.85	$0.02491 ₿0.00000028	$0.02385 ₿0.00000026	$671.16K ₿7.6	$19.95M ₿225.97	$8.99M ₿101.85
1699	Bobo Coin BOBO	$0.000000135 ₿0.0000000000015	-4.03	$8.94M ₿101.3	$0.0000001409 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$405.8K ₿4.6	$8.95M ₿101.43	$8.94M ₿101.3
1700	InfinitiCoin INCO	$0.008933 ₿0.00000010	0.01*	$8.93M ₿101.21	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$467.12K ₿5.29	$8.93M ₿101.21	$8.93M ₿101.21
1701	Kekius Maximus KEKIUS	$0.008947 ₿0.00000010	0.75	$8.93M ₿101.2	$0.008938 ₿0.00000010	$0.008451 ₿0.000000094	$1M ₿11.36	$8.93M ₿101.2	$8.93M ₿101.2
1703	Iron Fish IRON	$0.1268 ₿0.0000014	-1.62	$8.92M ₿101.02	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$309.91K ₿3.51	$8.92M ₿101.03	$8.92M ₿101.02
1707	Stride Staked Atom STATOM	$4.13 ₿0.000046	1.09	$8.85M ₿100.25	$4.28 ₿0.000047	$4.05 ₿0.000045	$402.58K ₿4.56	$8.85M ₿100.25	$8.85M ₿100.25
1708	Kyros Restaked SOL KYSOL	$159.87 ₿0.0018	0.21	$8.84M ₿100.18	$164.22 ₿0.0018	$156.91 ₿0.0017	$101.38K ₿1.15	$8.84M ₿100.18	$8.84M ₿100.18
1711	UXLINK UXLINK	$0.01118 ₿0.00000012	0.01*	$8.8M ₿99.68	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.02M ₿11.51	$11.19M ₿126.78	$8.8M ₿99.68
1715	Milady Meme Coin LADYS	$0.000000009821 ₿0.00000000000011	-1.97	$8.79M ₿99.54	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.52M ₿28.58	$8.79M ₿99.54	$8.79M ₿99.54
1716	Zephyr Protocol ZEPH	$0.8003 ₿0.0000090	-1.17	$8.77M ₿99.39	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$400.99K ₿4.54	$8.77M ₿99.39	$8.77M ₿99.39
1717	Wexo WEXO	$0.02492 ₿0.00000028	-0.53	$8.77M ₿99.31	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$148.31K ₿1.68	$22.36M ₿253.2	$8.77M ₿99.31
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9961 ₿0.000011	1.39	$8.76M ₿99.17	$1.01 ₿0.000011	$0.9782 ₿0.000010	$1.53K ₿0.02	$8.76M ₿99.17	$8.76M ₿99.17
1720	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.17	$8.75M ₿99.17	$1 ₿0.000011	$0.9801 ₿0.000011	$340.57K ₿3.86	$8.75M ₿99.17	$8.75M ₿99.17
1724	World of Dypians WOD	$0.02188 ₿0.00000024	-1.35	$8.72M ₿98.8	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.16M ₿24.47	$21.9M ₿248.1	$8.72M ₿98.8
1729	Wojak WOJAK	$0.0001232 ₿0.0000000013	-5.79	$8.67M ₿98.2	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$712.42K ₿8.07	$8.67M ₿98.2	$8.67M ₿98.2
1730	Houdini Swap LOCK	$0.1047 ₿0.0000011	0.22	$8.67M ₿98.17	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.36K ₿0.28	$8.67M ₿98.17	$8.67M ₿98.17
1732	SpaceChain (ERC-20) SPC	$0.02131 ₿0.00000024	-1.41	$8.64M ₿97.87	$0.02172 ₿0.00000024	$0.02114 ₿0.00000023	$9.24K ₿0.1	$12.84M ₿145.42	$8.64M ₿97.87
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.09	$8.64M ₿97.83	$1.2 ₿0.000013	$1.18 ₿0.000013	$361.29K ₿4.09	$11.85M ₿134.2	$8.64M ₿97.83
1742	Games for a Living GFAL	$0.001625 ₿0.000000018	4.41	$8.54M ₿96.76	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$87.35K ₿0.99	$16.26M ₿184.18	$8.54M ₿96.76
1743	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.31	$8.52M ₿96.53	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.59K ₿0.1	$8.52M ₿96.53	$8.52M ₿96.53
1749	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1755	Portugal National Team Fan Token POR	$0.8513 ₿0.0000096	2.85	$8.35M ₿94.56	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$411.87K ₿4.66	$16.96M ₿192.1	$8.35M ₿94.56
1758	SYMMIO SYMM	$0.01123 ₿0.00000012	-2.57	$8.3M ₿93.99	$0.01164 ₿0.00000012	$0.01111 ₿0.00000012	$6.61K ₿0.07	$9.66M ₿109.39	$8.3M ₿93.99
1759	Aventus AVT	$0.8388 ₿0.0000095	3.53	$8.29M ₿93.98	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.43K ₿0.83	$8.89M ₿100.76	$8.29M ₿93.98
1760	Dinero DINERO	$0.009807 ₿0.00000011	0.68	$8.27M ₿93.67	$0.009846 ₿0.00000011	$0.009741 ₿0.00000011	$13.34 ₿0	$12.35M ₿139.89	$8.27M ₿93.67
1761	Telos TLOS	$0.01965 ₿0.00000022	-5.85	$8.26M ₿93.44	$0.02089 ₿0.00000023	$0.01964 ₿0.00000021	$1.71M ₿19.5	$8.26M ₿93.44	$8.26M ₿93.44
1762	dogi DOGI	$0.3921 ₿0.0000044	-23.61	$8.24M ₿93.35	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$121.31 ₿0	$8.24M ₿93.35	$8.24M ₿93.35
1763	Gearbox GEAR	$0.0008228 ₿0.0000000093	-14.07	$8.24M ₿93.27	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$263.24K ₿2.98	$8.24M ₿93.27	$8.24M ₿93.27
1764	Pangolin PNG	$0.03661 ₿0.00000041	0.70	$8.21M ₿93.01	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$593.71K ₿6.73	$19.69M ₿223.02	$8.21M ₿93.01
1773	Dora Factory DORA	$0.008097 ₿0.000000091	-1.79	$8.09M ₿91.57	$0.008428 ₿0.000000094	$0.008073 ₿0.000000090	$50.05K ₿0.57	$8.09M ₿91.57	$8.09M ₿91.57
1776	ORIGYN OGY	$0.0009788 ₿0.000000011	-5.05	$8.07M ₿91.37	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$285.37K ₿3.24	$10.24M ₿115.95	$8.07M ₿91.37
1779	ThetaDrop TDROP	$0.000726 ₿0.0000000082	-3.17	$8.02M ₿90.83	$0.0007511 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115K ₿1.3	$8.02M ₿90.83	$8.02M ₿90.83
1781	Polkastarter POLS	$0.08018 ₿0.00000090	-0.68	$7.95M ₿90.05	$0.08094 ₿0.00000091	$0.07921 ₿0.00000088	$130.7K ₿1.48	$8.01M ₿90.76	$7.95M ₿90.05
1785	The Arena ARENA	$0.001677 ₿0.000000018	-0.37	$7.9M ₿89.47	$0.001729 ₿0.000000019	$0.001641 ₿0.000000018	$156.54K ₿1.63	$16.82M ₿190.54	$7.9M ₿89.47
1786	Tokemak TOKE	$0.09436 ₿0.0000010	-2.04	$7.9M ₿89.45	$0.09661 ₿0.0000010	$0.09281 ₿0.0000010	$22.71K ₿0.26	$9.45M ₿107	$7.9M ₿89.45
1793	Mythos MYTH	$0.00975 ₿0.00000011	-4.49	$7.83M ₿88.71	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$66.6K ₿0.76	$9.84M ₿111.39	$7.83M ₿88.71
1796	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-0.95	$7.81M ₿88.48	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$97.13K ₿1.1	$8.58M ₿97.14	$7.81M ₿88.48
1798	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	0.01*	$7.8M ₿88.37	$1 ₿0.000011	$0.9826 ₿0.000011	$26.92M ₿304.99	$7.8M ₿88.37	$7.8M ₿88.37
1803	Rich Quack QUACK	$0.000000000174 ₿0.0000000000000019	-3.25	$7.74M ₿87.67	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$68.67K ₿0.78	$17.45M ₿197.65	$7.74M ₿87.67
1804	MESSIER M87	$0.000008729 ₿0.000000000098	-4.27	$7.73M ₿87.59	$0.00000912 ₿0.00000000010	$0.000008579 ₿0.000000000097	$366.24K ₿4.15	$7.73M ₿87.59	$7.73M ₿87.59
1806	Acala ACA	$0.006622 ₿0.000000075	-0.74	$7.73M ₿87.56	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.41M ₿16	$10.6M ₿120.08	$7.73M ₿87.56
1807	Atletico Madrid ATM	$0.9948 ₿0.000011	1.53	$7.72M ₿87.46	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.03M ₿11.68	$9.94M ₿112.64	$7.72M ₿87.46
1808	GamerCoin GHX	$0.01095 ₿0.00000012	-0.44	$7.7M ₿87.22	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$181.61K ₿2.06	$8.85M ₿100.28	$7.7M ₿87.22
1811	Alltoscan ATS	$0.1124 ₿0.0000012	-1.23	$7.68M ₿87.03	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$194.38K ₿2.2	$11.25M ₿127.36	$7.68M ₿87.03
1814	WaterNeuron WTN	$0.06467 ₿0.00000073	-4.20	$7.59M ₿85.97	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$30.63 ₿0	$7.59M ₿85.97	$7.59M ₿85.97
1818	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.36	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.99	$7.53M ₿85.36	$7.53M ₿85.36
1820	Nash Exchange NEX	$0.1687 ₿0.0000019	-3.08	$7.53M ₿85.31	$0.1741 ₿0.0000019	$0.1687 ₿0.0000019	$169.71 ₿0	$8.44M ₿95.58	$7.53M ₿85.31
1821	Freya Protocol FREYA	$0.01506 ₿0.00000017	-2.95	$7.53M ₿85.23	$0.01567 ₿0.00000017	$0.01456 ₿0.00000016	$135.5K ₿1.53	$8.25M ₿93.46	$7.53M ₿85.23
1825	CHEQD Network CHEQ	$0.00771 ₿0.000000087	-7.41	$7.52M ₿85.13	$0.008457 ₿0.000000096	$0.007725 ₿0.000000085	$426.08K ₿4.83	$9.74M ₿110.27	$7.52M ₿85.13
1826	Manchester City Fan Token CITY	$0.6015 ₿0.0000068	-2.64	$7.51M ₿85.05	$0.6178 ₿0.0000069	$0.5943 ₿0.0000067	$1.14M ₿12.19	$11.87M ₿134.41	$7.51M ₿85.05
1831	KRYLL KRL	$0.1857 ₿0.0000020	-1.07	$7.48M ₿84.73	$0.1887 ₿0.0000021	$0.1854 ₿0.0000020	$144.34K ₿1.63	$9.18M ₿104.04	$7.48M ₿84.73
1833	Bluzelle BLZ	$0.01589 ₿0.00000018	1.60	$7.46M ₿84.48	$0.01589 ₿0.00000018	$0.01554 ₿0.00000017	$226.64K ₿2.57	$7.95M ₿90.04	$7.46M ₿84.48
1835	Zircuit ZRC	$0.003267 ₿0.000000037	0.63	$7.43M ₿84.11	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$6.97M ₿78.96	$32.67M ₿370.06	$7.43M ₿84.11
1836	量数币 MDT	$0.01228 ₿0.00000013	-6.56	$7.41M ₿84	$0.01314 ₿0.00000014	$0.01197 ₿0.00000013	$1.8M ₿20.53	$12.23M ₿138.55	$7.41M ₿84
1837	Re7 WETH RE7WETH	$3,032.39 ₿0.034	-2.39	$7.41M ₿83.78	$3,124.01 ₿0.035	$2,988.97 ₿0.034	$0	$7.41M ₿83.78	$7.41M ₿83.78
1839	新经币 XEM	$0.0008152 ₿0.0000000092	-8.34	$7.36M ₿83.42	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.57M ₿40.4	$7.36M ₿83.42	$7.36M ₿83.42
1841	Fantom Bomb FBOMB	$0.01579 ₿0.00000017	-2.09	$7.34M ₿83.14	$0.0163 ₿0.00000018	$0.01534 ₿0.00000017	$65.27K ₿0.74	$7.34M ₿83.14	$7.34M ₿83.14
1842	Step Finance STEP	$0.02306 ₿0.00000026	1.47	$7.34M ₿83.12	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$20.82K ₿0.24	$7.61M ₿86.25	$7.34M ₿83.12
1843	HashAI HASHAI	$0.00008178 ₿0.00000000092	-7.46	$7.31M ₿82.84	$0.00008851 ₿0.00000000099	$0.00008056 ₿0.00000000091	$275.85K ₿3.13	$7.77M ₿87.97	$7.31M ₿82.84
1844	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	1.02	$7.31M ₿82.83	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.71M ₿154.7	$7.31M ₿82.83	$7.31M ₿82.83
1845	Penpie PNP	$0.994 ₿0.000011	-3.25	$7.24M ₿82.03	$1.03 ₿0.000011	$0.9001 ₿0.000010	$105.25K ₿1.19	$9.97M ₿112.9	$7.24M ₿82.03
1847	BFG Token BFG	$0.01065 ₿0.00000012	0.13	$7.22M ₿81.83	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.42K ₿0.13	$35.28M ₿399.6	$7.22M ₿81.83
1850	Nakamoto Games NAKA	$0.1099 ₿0.0000012	-8.18	$7.15M ₿81.04	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.65M ₿18.82	$19.82M ₿224.46	$7.15M ₿81.04
1852	Numbers Protocol NUM	$0.008321 ₿0.000000094	5.91	$7.13M ₿80.79	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$237.95K ₿2.69	$7.22M ₿81.74	$7.13M ₿80.79
1854	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	1.26	$7.11M ₿80.47	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$47.67K ₿0.54	$31.16M ₿352.9	$7.11M ₿80.47
1856	字节币 BCN	$0.00003855 ₿0.00000000043	12.53	$7.09M ₿80.37	$0.00003855 ₿0.00000000043	$0.00003422 ₿0.00000000038	$38.08 ₿0	$7.1M ₿80.39	$7.09M ₿80.37
1859	0x0.ai: AI Smart Contract 0X0	$0.007918 ₿0.000000089	-2.85	$7.07M ₿80.14	$0.008166 ₿0.000000091	$0.007733 ₿0.000000088	$21.75K ₿0.25	$7.07M ₿80.14	$7.07M ₿80.14
1861	Propchain PROPC	$0.1647 ₿0.0000018	-3.89	$7.06M ₿80.02	$0.172 ₿0.0000019	$0.1646 ₿0.0000018	$653.41K ₿7.41	$10.5M ₿118.92	$7.06M ₿80.02
1862	Celo Euro CEUR	$1.17 ₿0.000013	-0.02	$7.05M ₿79.91	$1.17 ₿0.000013	$1.17 ₿0.000012	$113.83K ₿1.29	$12.85M ₿145.58	$7.05M ₿79.91
1864	Metacade MCADE	$0.004019 ₿0.000000045	-1.37	$7.05M ₿79.82	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$436.3K ₿4.94	$8.04M ₿91.09	$7.05M ₿79.82
1867	Brickken BKN	$0.09817 ₿0.0000011	-4.19	$7.03M ₿79.59	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$240.88K ₿2.73	$14.07M ₿159.36	$7.03M ₿79.59
1874	Avalaunch XAVA	$0.1481 ₿0.0000016	0.44	$6.96M ₿78.81	$0.1491 ₿0.0000017	$0.1459 ₿0.0000016	$297.86K ₿3.38	$14.82M ₿167.86	$6.96M ₿78.81
1876	Pocketcoin PKOIN	$0.6058 ₿0.0000068	0.25	$6.92M ₿78.44	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$48.25K ₿0.55	$7.45M ₿84.38	$6.92M ₿78.44
1877	crow with knife CAW	$0.000000009062 ₿0.00000000000010	1.78	$6.92M ₿78.4	$0.000000009114 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$99.84K ₿1.12	$6.92M ₿78.4	$6.92M ₿78.4
1881	LooPIN Network LOOPIN	$0.1598 ₿0.0000018	-0.90	$6.88M ₿77.99	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.19K ₿0.01	$7.86M ₿89.09	$6.88M ₿77.99
1884	Altura ALU	$0.006926 ₿0.000000078	-7.01	$6.85M ₿77.57	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.01M ₿34.12	$6.85M ₿77.57	$6.85M ₿77.57
1886	Shadow Token SHDW	$0.04032 ₿0.00000045	-0.19	$6.83M ₿77.39	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$36.42K ₿0.41	$6.83M ₿77.39	$6.83M ₿77.39
1888	Prosper PROS	$0.1327 ₿0.0000015	1.38	$6.83M ₿77.34	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$248.29 ₿0	$13.28M ₿150.49	$6.83M ₿77.34
1890	Crown by Third Time Games CROWN	$0.02716 ₿0.00000030	-1.21	$6.8M ₿77.07	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.67K ₿0.22	$6.8M ₿77.07	$6.8M ₿77.07
1891	Metahero HERO	$0.0007241 ₿0.0000000082	-1.59	$6.78M ₿76.83	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.13K ₿0.19	$7.07M ₿80.11	$6.78M ₿76.83
1893	APWine APW	$0.7019 ₿0.0000079	0.63	$6.77M ₿76.67	$0.7054 ₿0.0000079	$0.398 ₿0.0000044	$33.98 ₿0	$35.12M ₿397.85	$6.77M ₿76.67
1896	Swell SWELL	$0.00163 ₿0.000000018	-9.41	$6.73M ₿76.28	$0.001813 ₿0.000000020	$0.00163 ₿0.000000018	$1.76M ₿19.96	$16.4M ₿185.84	$6.73M ₿76.28
1897	Contentos COS	$0.001295 ₿0.000000014	-0.49	$6.71M ₿76.09	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$745.09K ₿8.46	$12.83M ₿145.53	$6.71M ₿76.09
1902	AC Milan Fan Token ACM	$0.5285 ₿0.0000059	-0.10	$6.67M ₿75.58	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.34M ₿15.13	$10.53M ₿119.31	$6.67M ₿75.58
1904	Lion Cat LCAT	$0.01232 ₿0.00000013	0.02	$6.66M ₿75.48	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿83.75	$6.66M ₿75.48
1905	Frax Price Index Share FPIS	$0.1715 ₿0.0000019	-0.87	$6.66M ₿75.45	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.37K ₿0.02	$17.16M ₿194.32	$6.66M ₿75.45
1907	Trias Token TRIAS	$0.665 ₿0.0000075	0.06	$6.64M ₿75.23	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$1.24K ₿0.01	$6.64M ₿75.23	$6.64M ₿75.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}