10结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	Diamond DMD	$2.41 ₿0.000026	-1.23	$9.35M ₿104.81	$2.45 ₿0.000027	$2.36 ₿0.000026	$43.34K ₿0.49	$10.54M ₿118.06	$9.35M ₿104.81
1665	Suilend SEND	$0.1495 ₿0.0000016	-1.15	$9.35M ₿105.65	$0.1516 ₿0.0000017	$0.1488 ₿0.0000016	$148.03K ₿1.65	$14.95M ₿168.92	$9.35M ₿105.65
1668	Galeon GALEON	$0.01132 ₿0.00000012	2.04	$9.28M ₿103.85	$0.0113 ₿0.00000012	$0.01074 ₿0.00000012	$148.08K ₿1.67	$29.24M ₿327.19	$9.28M ₿103.85
1670	Gold DAO GOLDAO	$0.01168 ₿0.00000012	-13.24	$9.26M ₿102.98	$0.01346 ₿0.00000015	$0.01136 ₿0.00000012	$2.57K ₿0.03	$11.54M ₿128.34	$9.26M ₿102.98
1676	dHedge DAO DHT	$0.1694 ₿0.0000019	-6.75	$9.21M ₿103.9	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.39K ₿0.04	$16.94M ₿191.08	$9.21M ₿103.9
1677	Dego Finance DEGO	$0.439 ₿0.0000049	-0.48	$9.21M ₿103.02	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.81M ₿10.93	$9.21M ₿103.02	$9.21M ₿103.02
1678	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.74	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.74	$9.19M ₿103.74
1682	FIO Protocol FIO	$0.01096 ₿0.00000012	2.12	$9.14M ₿102.1	$0.01096 ₿0.00000012	$0.01067 ₿0.00000012	$2.1M ₿17.17	$10.96M ₿122.37	$9.14M ₿102.1
1683	APX APX	$0.2424 ₿0.0000027	0.66	$9.12M ₿102.1	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.87K ₿0.03	$967.44M ₿10.83K	$9.12M ₿102.1
1686	Nimiq NIM	$0.0006606 ₿0.0000000074	-4.54	$9.1M ₿102.86	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$89.91K ₿1.01	$9.25M ₿104.66	$9.1M ₿102.86
1687	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1690	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.64	$9.06M ₿102.44	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.69M ₿30.21	$9.15M ₿103.44	$9.06M ₿102.44
1695	Kekius Maximus KEKIUS	$0.009133 ₿0.00000010	4.02	$9.03M ₿101.17	$0.009076 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.32	$9.03M ₿101.17	$9.03M ₿101.17
1696	district0x DNT	$0.012 ₿0.00000013	-1.84	$9.01M ₿102.18	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$32.58K ₿0.37	$12M ₿136.02	$9.01M ₿102.18
1700	Kyros Restaked SOL KYSOL	$162.98 ₿0.0018	2.46	$9M ₿100.32	$164.22 ₿0.0018	$156.91 ₿0.0017	$103.36K ₿1.15	$9M ₿100.32	$9M ₿100.32
1702	Bitrue Coin BTR	$0.02487 ₿0.00000028	3.77	$8.98M ₿101.53	$0.02491 ₿0.00000028	$0.02385 ₿0.00000026	$672.32K ₿7.58	$19.93M ₿225.28	$8.98M ₿101.53
1703	Bobo Coin BOBO	$0.000000136 ₿0.0000000000015	-3.36	$9.03M ₿100.87	$0.0000001409 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$409.91K ₿5.18	$9.05M ₿101	$9.03M ₿100.87
1705	InfinitiCoin INCO	$0.008934 ₿0.00000010	-0.01*	$8.93M ₿100.95	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$466.58K ₿5.27	$8.93M ₿100.95	$8.93M ₿100.95
1707	Stride Staked Atom STATOM	$4.18 ₿0.000046	2.25	$8.95M ₿99.83	$4.28 ₿0.000047	$4.05 ₿0.000045	$404.31K ₿4.49	$8.95M ₿99.83	$8.95M ₿99.83
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	2.67	$8.85M ₿98.91	$1.01 ₿0.000011	$0.9782 ₿0.000010	$1.55K ₿0.02	$8.85M ₿98.91	$8.85M ₿98.91
1713	Iron Fish IRON	$0.1273 ₿0.0000014	-0.84	$8.89M ₿99.88	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$309.8K ₿3.5	$8.89M ₿99.89	$8.89M ₿99.88
1714	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.28	$8.85M ₿98.19	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.74K ₿0.28	$8.85M ₿98.19	$8.85M ₿98.19
1715	UXLINK UXLINK	$0.01124 ₿0.00000012	0.39	$8.81M ₿99.41	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.02M ₿11.46	$11.21M ₿126.43	$8.81M ₿99.41
1716	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-0.85	$8.88M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.53M ₿28.42	$8.88M ₿100.1	$8.88M ₿100.1
1719	Origin Dollar OUSD	$0.9993 ₿0.000011	0.14	$8.78M ₿99.14	$1 ₿0.000011	$0.9801 ₿0.000011	$342.27K ₿3.78	$8.78M ₿99.14	$8.78M ₿99.14
1720	Zephyr Protocol ZEPH	$0.8076 ₿0.0000090	0.02	$8.88M ₿99.13	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$400.04K ₿4.52	$8.88M ₿99.13	$8.88M ₿99.13
1723	SpaceChain (ERC-20) SPC	$0.02156 ₿0.00000024	0.41	$8.76M ₿98.2	$0.02172 ₿0.00000024	$0.02114 ₿0.00000023	$10.66K ₿0.1	$13.02M ₿145.9	$8.76M ₿98.2
1725	Wexo WEXO	$0.02492 ₿0.00000028	-0.54	$8.75M ₿99.02	$0.02508 ₿0.00000028	$0.02478 ₿0.00000027	$150.48K ₿1.7	$22.31M ₿252.48	$8.75M ₿99.02
1730	World of Dypians WOD	$0.0218 ₿0.00000024	-3.97	$8.69M ₿98.24	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.16M ₿24.36	$21.82M ₿246.68	$8.69M ₿98.24
1733	Wojak WOJAK	$0.0001271 ₿0.0000000013	-2.83	$8.78M ₿96.98	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$778.87K ₿8.07	$8.78M ₿96.98	$8.78M ₿96.98
1735	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.96	$8.61M ₿97.63	$1.2 ₿0.000013	$1.18 ₿0.000013	$363.34K ₿4.14	$11.81M ₿133.92	$8.61M ₿97.63
1740	Games for a Living GFAL	$0.001629 ₿0.000000018	3.68	$8.56M ₿96.5	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$85.38K ₿0.99	$16.3M ₿183.68	$8.56M ₿96.5
1745	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.16	$8.51M ₿96.12	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.58K ₿0.1	$8.51M ₿96.12	$8.51M ₿96.12
1752	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1754	Portugal National Team Fan Token POR	$0.8571 ₿0.0000096	3.90	$8.4M ₿94.92	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$409.46K ₿4.62	$17.07M ₿192.85	$8.4M ₿94.92
1756	SYMMIO SYMM	$0.01141 ₿0.00000012	-0.67	$8.37M ₿93.93	$0.01164 ₿0.00000012	$0.01111 ₿0.00000012	$6.72K ₿0.08	$9.74M ₿109.32	$8.37M ₿93.93
1758	Dinero DINERO	$0.009943 ₿0.00000011	2.07	$8.28M ₿93.43	$0.009943 ₿0.00000011	$0.009741 ₿0.00000011	$13.53 ₿0	$12.36M ₿139.53	$8.28M ₿93.43
1760	dogi DOGI	$0.3955 ₿0.0000044	-23.10	$8.31M ₿93.78	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$120.38 ₿0	$8.31M ₿93.78	$8.31M ₿93.78
1761	Aventus AVT	$0.8394 ₿0.0000094	3.60	$8.3M ₿93.68	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.49K ₿0.83	$8.89M ₿100.43	$8.3M ₿93.68
1764	Telos TLOS	$0.01964 ₿0.00000022	-5.95	$8.26M ₿93.22	$0.02089 ₿0.00000023	$0.01964 ₿0.00000021	$1.72M ₿19.32	$8.26M ₿93.22	$8.26M ₿93.22
1765	Gearbox GEAR	$0.0008231 ₿0.0000000092	-14.20	$8.25M ₿92.61	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$264.32K ₿2.96	$8.25M ₿92.61	$8.25M ₿92.61
1767	Pangolin PNG	$0.03672 ₿0.00000041	1.13	$8.22M ₿92.81	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$588.35K ₿6.71	$19.71M ₿222.53	$8.22M ₿92.81
1776	Dora Factory DORA	$0.008093 ₿0.000000091	0.15	$8.09M ₿91.52	$0.008428 ₿0.000000094	$0.008073 ₿0.000000090	$48.84K ₿0.56	$8.09M ₿91.52	$8.09M ₿91.52
1780	ORIGYN OGY	$0.00098 ₿0.000000011	-4.50	$8.04M ₿90.68	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$287.36K ₿3.25	$10.21M ₿115.07	$8.04M ₿90.68
1781	The Arena ARENA	$0.001714 ₿0.000000018	2.24	$8.03M ₿89.36	$0.001729 ₿0.000000019	$0.001641 ₿0.000000018	$154.99K ₿1.73	$17.1M ₿190.32	$8.03M ₿89.36
1782	ThetaDrop TDROP	$0.000726 ₿0.0000000081	-3.34	$8.02M ₿90.77	$0.0007511 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.95K ₿1.3	$8.02M ₿90.77	$8.02M ₿90.77
1788	Polkastarter POLS	$0.08012 ₿0.00000090	-1.01	$7.95M ₿89.74	$0.08094 ₿0.00000091	$0.07921 ₿0.00000088	$130.94K ₿1.47	$8.01M ₿90.46	$7.95M ₿89.74
1790	Tokemak TOKE	$0.09481 ₿0.0000010	-1.74	$7.93M ₿89.36	$0.09649 ₿0.0000010	$0.09281 ₿0.0000010	$23.86K ₿0.27	$9.48M ₿106.89	$7.93M ₿89.36
1795	Mythos MYTH	$0.009837 ₿0.00000011	-4.17	$7.85M ₿87.72	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$66.43K ₿0.75	$9.86M ₿110.14	$7.85M ₿87.72
1796	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.44	$7.85M ₿88.34	$1 ₿0.000011	$0.9826 ₿0.000011	$27.78M ₿306.01	$7.85M ₿88.34	$7.85M ₿88.34
1799	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.96	$7.82M ₿87.44	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.61K ₿0.78	$17.63M ₿197.13	$7.82M ₿87.44
1801	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	-0.83	$7.81M ₿88.06	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$98.27K ₿1.07	$8.57M ₿96.68	$7.81M ₿88.06
1803	Atletico Madrid ATM	$1 ₿0.000011	2.67	$7.76M ₿87.21	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.31M ₿14.53	$9.99M ₿112.32	$7.76M ₿87.21
1806	MESSIER M87	$0.000008869 ₿0.000000000099	-2.31	$7.78M ₿87.59	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$368.29K ₿4.14	$7.78M ₿87.59	$7.78M ₿87.59
1808	Acala ACA	$0.006655 ₿0.000000075	0.08	$7.76M ₿87.82	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.42M ₿16	$10.65M ₿120.44	$7.76M ₿87.82
1812	WaterNeuron WTN	$0.06585 ₿0.00000073	-1.62	$7.59M ₿85.68	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$31.19 ₿0	$7.59M ₿85.68	$7.59M ₿85.68
1813	GamerCoin GHX	$0.01098 ₿0.00000012	1.56	$7.7M ₿86.91	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$186.61K ₿2.03	$8.85M ₿99.91	$7.7M ₿86.91
1815	Alltoscan ATS	$0.1124 ₿0.0000012	-1.19	$7.68M ₿86.83	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$194.33K ₿2.19	$11.25M ₿127.08	$7.68M ₿86.83
1824	Manchester City Fan Token CITY	$0.6103 ₿0.0000067	-1.05	$7.58M ₿84.89	$0.6167 ₿0.0000069	$0.5943 ₿0.0000067	$723.4K ₿7.92	$11.97M ₿134.15	$7.58M ₿84.89
1826	量数币 MDT	$0.01247 ₿0.00000013	-4.15	$7.51M ₿84.35	$0.01311 ₿0.00000014	$0.01197 ₿0.00000013	$1.74M ₿19.33	$12.38M ₿139.13	$7.51M ₿84.35
1827	Freya Protocol FREYA	$0.01516 ₿0.00000016	-1.88	$7.41M ₿85.24	$0.01567 ₿0.00000017	$0.01456 ₿0.00000016	$139.39K ₿1.56	$8.12M ₿93.47	$7.41M ₿85.24
1829	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.13	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.97	$7.53M ₿85.13	$7.53M ₿85.13
1830	Nash Exchange NEX	$0.1687 ₿0.0000019	-3.07	$7.53M ₿85.04	$0.1741 ₿0.0000019	$0.1687 ₿0.0000019	$169.73 ₿0	$8.44M ₿95.28	$7.53M ₿85.04
1832	CHEQD Network CHEQ	$0.007692 ₿0.000000087	-7.16	$7.51M ₿84.51	$0.008457 ₿0.000000096	$0.007689 ₿0.000000085	$422.96K ₿4.28	$9.73M ₿109.46	$7.51M ₿84.51
1833	Zircuit ZRC	$0.003301 ₿0.000000036	3.09	$7.5M ₿83.95	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.26M ₿78.21	$33M ₿369.36	$7.5M ₿83.95
1835	KRYLL KRL	$0.1862 ₿0.0000020	-1.18	$7.48M ₿84.4	$0.1887 ₿0.0000021	$0.1854 ₿0.0000020	$144.69K ₿1.52	$9.19M ₿103.63	$7.48M ₿84.4
1836	Fantom Bomb FBOMB	$0.01616 ₿0.00000018	0.13	$7.48M ₿83.62	$0.0163 ₿0.00000018	$0.01534 ₿0.00000017	$64.76K ₿0.74	$7.48M ₿83.62	$7.48M ₿83.62
1837	Bluzelle BLZ	$0.0159 ₿0.00000017	1.52	$7.45M ₿84.24	$0.0159 ₿0.00000018	$0.01554 ₿0.00000017	$225.1K ₿2.53	$7.94M ₿89.78	$7.45M ₿84.24
1839	Re7 WETH RE7WETH	$3,047.27 ₿0.034	-1.88	$7.42M ₿83.74	$3,124.01 ₿0.035	$2,988.97 ₿0.034	$0	$7.42M ₿83.74	$7.42M ₿83.74
1841	Step Finance STEP	$0.02321 ₿0.00000026	2.48	$7.38M ₿82.86	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.49K ₿0.23	$7.65M ₿85.97	$7.38M ₿82.86
1843	HashAI HASHAI	$0.00008239 ₿0.00000000092	-6.90	$7.37M ₿82.82	$0.00008851 ₿0.00000000099	$0.00008056 ₿0.00000000091	$277.78K ₿3.12	$7.83M ₿87.95	$7.37M ₿82.82
1844	Penpie PNP	$1.01 ₿0.000011	-0.90	$7.33M ₿81.9	$1.03 ₿0.000011	$0.9001 ₿0.000010	$105.72K ₿1.18	$10.09M ₿112.72	$7.33M ₿81.9
1845	Build On BNB BOB	$0.00000001737 ₿0.00000000000019	-1.07	$7.31M ₿82.57	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.72M ₿11.14	$7.31M ₿82.57	$7.31M ₿82.57
1846	新经币 XEM	$0.0008105 ₿0.0000000091	-9.48	$7.3M ₿82.33	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.52M ₿39.95	$7.3M ₿82.33	$7.3M ₿82.33
1849	BFG Token BFG	$0.01066 ₿0.00000012	0.20	$7.23M ₿81.66	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.53K ₿0.13	$35.3M ₿398.74	$7.23M ₿81.66
1854	0x0.ai: AI Smart Contract 0X0	$0.008053 ₿0.000000089	-1.04	$7.15M ₿79.96	$0.008166 ₿0.000000091	$0.007733 ₿0.000000088	$22.07K ₿0.25	$7.15M ₿79.96	$7.15M ₿79.96
1855	Nakamoto Games NAKA	$0.11 ₿0.0000012	-8.61	$7.15M ₿80.56	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.6M ₿18.06	$19.81M ₿223.15	$7.15M ₿80.56
1856	Metacade MCADE	$0.00409 ₿0.000000045	0.33	$7.14M ₿79.88	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$432.01K ₿4.9	$8.15M ₿91.16	$7.14M ₿79.88
1857	Numbers Protocol NUM	$0.008305 ₿0.000000093	5.16	$7.13M ₿80.59	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$237.91K ₿2.69	$7.21M ₿81.53	$7.13M ₿80.59
1859	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.25	$7.1M ₿80.24	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$47.28K ₿0.53	$31.14M ₿351.85	$7.1M ₿80.24
1863	Celo Euro CEUR	$1.17 ₿0.000013	0.10	$7.06M ₿79.84	$1.17 ₿0.000013	$1.17 ₿0.000012	$184.21K ₿2.06	$12.87M ₿145.46	$7.06M ₿79.84
1865	Propchain PROPC	$0.1646 ₿0.0000018	-3.62	$7.06M ₿79.72	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$649.46K ₿7.37	$10.49M ₿118.48	$7.06M ₿79.72
1868	Brickken BKN	$0.09857 ₿0.0000011	-3.66	$7.04M ₿79.43	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$235.34K ₿2.7	$14.1M ₿159.06	$7.04M ₿79.43
1870	LooPIN Network LOOPIN	$0.1637 ₿0.0000018	1.62	$7.01M ₿78.09	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.21K ₿0.01	$8.01M ₿89.2	$7.01M ₿78.09
1871	Pocketcoin PKOIN	$0.6133 ₿0.0000070	0.11	$7.01M ₿80.08	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$49.98K ₿0.57	$7.54M ₿86.15	$7.01M ₿80.08
1875	Avalaunch XAVA	$0.1482 ₿0.0000016	0.42	$6.95M ₿78.53	$0.1491 ₿0.0000017	$0.1459 ₿0.0000016	$298.66K ₿3.36	$14.81M ₿167.26	$6.95M ₿78.53
1876	Unibright UBT	$0.04614 ₿0.00000051	-2.32	$6.92M ₿76.85	$0.04798 ₿0.00000053	$0.03974 ₿0.00000045	$40.82K ₿0.45	$6.92M ₿76.85	$6.92M ₿76.85
1877	crow with knife CAW	$0.000000009012 ₿0.00000000000010	1.29	$6.92M ₿78.7	$0.000000009114 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$99.9K ₿1.13	$6.92M ₿78.7	$6.92M ₿78.7
1878	Altura ALU	$0.007025 ₿0.000000078	-5.53	$6.91M ₿77.36	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.03M ₿33.16	$6.91M ₿77.36	$6.91M ₿77.36
1886	Prosper PROS	$0.134 ₿0.0000015	2.36	$6.86M ₿77.15	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$250.68 ₿0	$13.35M ₿150.11	$6.86M ₿77.15
1887	APWine APW	$0.7116 ₿0.0000079	2.10	$6.86M ₿76.52	$0.7106 ₿0.0000079	$0.398 ₿0.0000044	$34.45 ₿0	$35.58M ₿397.05	$6.86M ₿76.52
1890	Shadow Token SHDW	$0.0404 ₿0.00000045	0.07	$6.83M ₿77.17	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$37.77K ₿0.41	$6.83M ₿77.17	$6.83M ₿77.17
1892	Contentos COS	$0.001313 ₿0.000000014	1.05	$6.77M ₿75.77	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$849.43K ₿4.84	$12.94M ₿144.92	$6.77M ₿75.77
1893	Crown by Third Time Games CROWN	$0.0271 ₿0.00000030	-1.51	$6.79M ₿76.69	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.57K ₿0.22	$6.79M ₿76.69	$6.79M ₿76.69
1894	Metahero HERO	$0.0007236 ₿0.0000000081	-1.82	$6.77M ₿76.46	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.14K ₿0.19	$7.06M ₿79.73	$6.77M ₿76.46
1895	Frax Price Index Share FPIS	$0.1742 ₿0.0000019	0.82	$6.77M ₿75.44	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.46K ₿0.02	$17.42M ₿194.29	$6.77M ₿75.44
1900	Swell SWELL	$0.001661 ₿0.000000018	-7.76	$6.72M ₿75.87	$0.001813 ₿0.000000020	$0.00163 ₿0.000000018	$2.05M ₿20.74	$16.37M ₿184.84	$6.72M ₿75.87
1906	Lion Cat LCAT	$0.01232 ₿0.00000013	0.02	$6.67M ₿75.28	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.4M ₿83.53	$6.67M ₿75.28
1908	AC Milan Fan Token ACM	$0.5292 ₿0.0000059	0.54	$6.65M ₿75.09	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.36M ₿14.68	$10.5M ₿118.53	$6.65M ₿75.09
1910	字节币 BCN	$0.00003608 ₿0.00000000040	5.33	$6.63M ₿74.85	$0.00003855 ₿0.00000000043	$0.00003422 ₿0.00000000038	$38.16 ₿0	$6.63M ₿74.87	$6.63M ₿74.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}