10结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	TG.Casino TGC	$0.1644 ₿0.0000051	1.50	$12.98M ₿372.08	$0.1717 ₿0.0000053	$0.1432 ₿0.0000048	$156.26K ₿4.66	$12.98M ₿448.01	$12.98M ₿372.08
1515	Luna by Virtuals LUNA	$0.0129	5.80	$12.87M	$0.01289	$0.01149	$387.72K	$12.87M	$12.87M
1516	I love puppies PUPPIES	$0.0000003045 ₿0.000000000010	-0.79	$12.8M ₿0	$0.000000307 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.62M ₿29.47	$12.8M	$12.8M ₿0
1517	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1521	Penpie PNP	$2.43 ₿0.000068	-0.74	$12.72M ₿313.31	$2.44 ₿0.000071	$2.21 ₿0.000052	$27.34K ₿5.25	$24.18M ₿683.99	$12.72M ₿313.31
1522	Crypto Trading Fund CTF	$0.1056	4.02	$12.66M	$0.1062	$0.09775	$726.18	$12.66M	$12.66M
1523	UFO Token UFO	$0.00001392	3.54	$12.64M	$0.00001387	$0.00001238	$37.93K	$12.64M	$12.64M
1527	Milady Meme Coin LADYS	$0.0000000142 ₿0.0000000000028	5.31	$12.61M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.79M ₿165.48	$12.61M ₿2.52K	$12.61M ₿2.52K
1528	Zeta ZEX	$0.07328	-1.83	$12.58M	$0.07471	$0.06954	$618.7K	$73.24M	$12.58M
1529	DeBox BOX	$0.02981	-6.58	$12.57M	$0.03194	$0.02875	$108.26K	$29.83M	$12.57M
1530	Lift Dollar USDL	$1.01	0.95	$12.51M	$1.01	$0.9874	$311.13K	$12.51M	$12.51M
1532	JumpToken JMPT	$0.8557 ₿0.000014	1.66	$12.45M ₿203.75	$0.8594 ₿0.000014	$0.8115 ₿0.000013	$59.16K ₿0.02	$26.39M ₿445.88	$12.45M ₿203.75
1534	Joe Coin JOE	$0.01244 ₿0.000000034	13.42	$12.44M ₿34.14	$0.01244 ₿0.000000034	$0.009734 ₿0.000000030	$2.24M ₿1.75	$12.44M ₿34.14	$12.44M ₿34.14
1536	OctaSpace OCTA	$0.3012 ₿0.000020	7.24	$12.4M ₿587.92	$0.3019 ₿0.000020	$0.2559 ₿0.000019	$273.53K ₿4.97	$12.4M ₿587.92	$12.4M ₿587.92
1540	IlluminatiCoin NATI	$0.0000003744 ₿0.0000000000010	-8.08	$12.35M ₿0	$0.0000004073 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$169.94K ₿0.06	$12.35M ₿35.12	$12.35M ₿0
1543	Velas VLX	$0.004431 ₿0.00000022	282.34	$12.26M ₿580.39	$0.0045 ₿0.00000023	$0.001062 ₿0.00000021	$80.51 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1544	NKN NKN	$0.01543 ₿0.0000025	-2.33	$12.25M ₿2K	$0.01582 ₿0.0000027	$0.01485 ₿0.0000025	$3.96M ₿202.15	$12.25M ₿2K	$12.25M ₿2K
1546	Vulcan Forged PYR	$0.5119 ₿0.000091	-0.28	$12.23M ₿2.17K	$0.5136 ₿0.000096	$0.4815 ₿0.000090	$4.95M ₿105.65	$25.59M ₿4.55K	$12.23M ₿2.17K
1547	Fantom Bomb FBOMB	$0.02636 ₿0.00000038	1.10	$12.19M ₿0	$0.02634 ₿0.00000039	$0.0241 ₿0.00000037	$150.9K ₿5.26	$12.19M	$12.19M ₿0
1548	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-4.13	$12.18M ₿613.68	$1.06 ₿0.000081	$0.9677 ₿0.000074	$2.68M ₿126.92	$20.2M ₿1.6K	$12.18M ₿613.68
1549	Augur REP	$1.49 ₿0.000016	-7.15	$12.17M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$333.31K ₿10.66	$12.17M ₿135.62	$12.17M ₿135.62
1551	inSure DeFi SURE	$0.0004577 ₿0.000000094	5.16	$12.12M ₿2.51K	$0.0004577 ₿0.000000097	$0.000414 ₿0.000000085	$55.48 ₿19.21	$40.28M ₿8.34K	$12.12M ₿2.51K
1553	DEXTF DEXTF	$0.1831 ₿0.0000035	9.31	$12.06M ₿235.01	$0.1867 ₿0.0000039	$0.1407 ₿0.0000034	$393.53K ₿1.67	$18.32M ₿357.11	$12.06M ₿235.01
1554	World of Dypians WOD	$0.03758	-8.44	$12.04M	$0.04118	$0.03661	$7.34M	$37.55M	$12.04M
1555	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008303 ₿0.000000079	$0.007487 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1556	Vader VADER	$0.01203	14.04	$12.01M	$0.01205	$0.009305	$618.43K	$12.01M	$12.01M
1557	Games for a Living GFAL	$0.002285 ₿0.00000050	-1.80	$12.01M ₿805.22	$0.002342 ₿0.00000052	$0.002273 ₿0.00000048	$89.13K ₿9.09	$22.86M ₿5.1K	$12.01M ₿805.22
1559	Flamingo Finance FLM	$0.02122 ₿0.0000019	2.06	$11.98M ₿1.13K	$0.02318 ₿0.0000021	$0.01972 ₿0.0000019	$15.3M ₿271.31	$11.98M ₿1.13K	$11.98M ₿1.13K
1560	Quickswap QUICK	$16.73 ₿0.0011	0.69	$11.98M ₿719.54	$16.83 ₿0.0012	$15.62 ₿0.0011	$28.56K ₿0.29	$16.73M ₿1.19K	$11.98M ₿719.54
1562	Aventus AVT	$1.21 ₿0.000059	1.57	$11.98M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$145.96K ₿11.19	$12.84M ₿623.89	$11.98M ₿545.36
1563	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	15.15	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1564	Gold DAO GOLDAO	$0.01501	-10.13	$11.85M	$0.01911	$0.01394	$9.18K	$14.77M	$11.85M
1565	Telos TLOS	$0.02819 ₿0.0000046	11.92	$11.84M ₿1.94K	$0.02817 ₿0.0000048	$0.02498 ₿0.0000046	$2.06M ₿101.21	$11.84M ₿1.97K	$11.84M ₿1.94K
1566	Rich Quack QUACK	$0.000000000266 ₿0.000000000000016	3.44	$11.83M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$114.75K ₿8.33	$26.68M ₿1.66K	$11.83M ₿723.15
1570	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.08	$11.8M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$58.79 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1575	dYdX ETHDYDX	$0.281 ₿0.000043	3.68	$11.73M ₿13.49K	$0.2833 ₿0.000045	$0.2525 ₿0.000043	$24.33M ₿825.9	$243.96M ₿22.51K	$11.73M ₿13.49K
1576	Quickswap QUICK	$0.01638 ₿0.0000011	2.04	$11.73M ₿693.1	$0.01643 ₿0.0000011	$0.01513 ₿0.0000011	$4.01M ₿60.39	$15.44M ₿1K	$11.73M ₿693.1
1577	Osmosis allBTC BTC	$103,689 ₿1	1.90	$11.72M	$104,268 ₿1	$98,636 ₿1	$10.44M	$11.72M	$11.72M
1579	Morphware XMW	$0.015	20.13	$11.69M	$0.01559	$0.008887	$658.46K	$18.47M	$11.69M
1580	Relend USDC REUSDC	$1.09	0.06	$11.69M	$1.09	$1.09	$130.75	$11.69M	$11.69M
1582	Bobo Coin BOBO	$0.0000001762 ₿0.000000000019	-5.58	$11.68M ₿0	$0.000000194 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.18M ₿40.9	$11.69M ₿1.3K	$11.68M ₿0
1586	Kadena KDA	$0.03439 ₿0.000017	-0.57	$11.62M ₿4.76K	$0.04235 ₿0.000018	$0.03164 ₿0.000017	$8.56M ₿157.38	$11.63M ₿17.6K	$11.62M ₿4.76K
1587	AS Roma Fan Token ASR	$1.45 ₿0.000085	-3.04	$11.61M ₿484.41	$1.5 ₿0.000089	$1.38 ₿0.000055	$11.29M ₿1.92K	$14.54M ₿862.71	$11.61M ₿484.41
1588	The Arena ARENA	$0.003575	40.10	$11.59M	$0.003645	$0.002436	$318.97K	$35.59M	$11.59M
1594	Suilend SEND	$0.1977	-2.25	$11.5M	$0.2022	$0.1737	$783.08K	$19.74M	$11.5M
1596	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.49M	$1.01	$0.999	$111.43K	$11.49M	$11.49M
1598	ANDY70B ANDY70B	$0.01188	19,253.51	$11.47M	$0.01189	$0.00005686	$18.1	$11.47M	$11.47M
1599	Build On BNB BOB	$0.00000002711	0.51	$11.45M	$0.00000002757	$0.00000002447	$9.27M	$11.45M	$11.45M
1601	Dora Factory DORA	$0.01167 ₿0.0000016	4.21	$11.39M ₿1.65K	$0.01223 ₿0.0000016	$0.0104 ₿0.0000015	$2.53M ₿9.79	$11.39M ₿1.65K	$11.39M ₿1.65K
1603	Singularry SINGULARRY	$0.01137	5.43	$11.37M	$0.01225	$0.01004	$65.8K	$11.37M	$11.37M
1605	AMO Coin AMO	$0.0005384 ₿0.000000013	0.73	$11.31M ₿256.9	$0.0005439 ₿0.000000014	$0.0005034 ₿0.000000013	$197.94K ₿2.06	$11.31M ₿285.15	$11.31M ₿256.9
1607	Wojak WOJAK	$0.0001628 ₿0.0000000061	-1.96	$11.3M ₿427.74	$0.000166 ₿0.0000000063	$0.0001478 ₿0.0000000058	$881.18K ₿21.77	$11.3M ₿427.74	$11.3M ₿427.74
1608	Mey Network MEY	$0.128	-3.99	$11.29M	$0.1337	$0.1248	$285.01K	$297.72M	$11.29M
1611	Crown by Third Time Games CROWN	$0.04544 ₿0.000019	3.33	$11.27M ₿3.05K	$0.04611 ₿0.000021	$0.04162 ₿0.000018	$142.99K ₿19.64	$11.27M ₿4.77K	$11.27M ₿3.05K
1612	Aura BAL AURABAL	$3.07 ₿0.00019	-0.03	$11.27M ₿704.77	$3.07 ₿0.00019	$2.75 ₿0.00019	$17.74K ₿0.13	$11.27M ₿704.77	$11.27M ₿704.77
1614	Sentinel Protocol BOUNTY	$0.02224 ₿0.0000014	1.97	$11.25M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$378.22K ₿51.48	$11.25M ₿743.04	$11.25M ₿739.68
1615	Shadow Token SHDW	$0.06983 ₿0.000027	-6.53	$11.25M ₿4.41K	$0.07471 ₿0.000031	$0.06577 ₿0.000026	$505.99K ₿53.41	$11.76M ₿4.64K	$11.25M ₿4.41K
1618	nubcat NUB	$0.01119 ₿0.00000068	1.69	$11.15M ₿0	$0.01116 ₿0.00000074	$0.00933 ₿0.00000054	$1.17M ₿66.12	$11.15M ₿682.75	$11.15M ₿0
1622	新经币 XEM	$0.00123 ₿0.00000068	-12.93	$11.11M ₿6.15K	$0.001417 ₿0.00000071	$0.001095 ₿0.00000067	$989.23K ₿97.18	$11.11M ₿6.15K	$11.11M ₿6.15K
1625	Peapods Finance PEAS	$1.11 ₿0.000072	-5.49	$11M ₿721.75	$1.18 ₿0.000075	$1.01 ₿0.000071	$666K ₿6.19	$11M ₿721.75	$11M ₿721.75
1627	Equilibria Finance EQB	$0.3254 ₿0.000010	-0.40	$10.99M ₿314.25	$0.3267 ₿0.000011	$0.2966 ₿0.000010	$11.28K ₿1	$32.49M ₿1.09K	$10.99M ₿314.25
1629	Seedify.fund SFUND	$0.1321 ₿0.000055	-7.91	$10.97M ₿3.53K	$0.1435 ₿0.000056	$0.1287 ₿0.000055	$1.92M ₿126.83	$13.22M ₿5.56K	$10.97M ₿3.53K
1630	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1632	Frax Price Index Share FPIS	$0.2966 ₿0.000018	-4.10	$10.93M ₿505.29	$0.3093 ₿0.000018	$0.2844 ₿0.000017	$2.15K ₿0.22	$29.73M ₿1.82K	$10.93M ₿505.29
1633	MCOIN MCOIN	$0.06156 ₿0.000016	0.13	$10.92M ₿0	$0.06169 ₿0.000016	$0.05889 ₿0.000015	$236.34K ₿20.54	$30.85M ₿8.11K	$10.92M ₿0
1643	Hathor HTR	$0.02158 ₿0.0000016	1.71	$10.79M ₿421.59	$0.02252 ₿0.0000017	$0.0206 ₿0.0000016	$399.25K ₿12.73	$18.77M ₿1.46K	$10.79M ₿421.59
1644	NetMind Token NMT	$0.1974 ₿0.00013	-9.70	$10.76M ₿0	$0.2241 ₿0.00016	$0.1976 ₿0.00013	$1.84M ₿22.34	$28.43M ₿15.38K	$10.76M ₿0
1646	InfinitiCoin INCO	$0.01073	0.05	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1648	XSwap XSWAP	$0.03585	-2.00	$10.71M	$0.03739	$0.03554	$231.44K	$12.36M	$10.71M
1649	Lazio Fan Token LAZIO	$0.8838 ₿0.000052	5.14	$10.71M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$5.17M ₿86.44	$35.33M ₿2.1K	$10.71M ₿439.39
1650	Neuron NRN	$0.0238	0.22	$10.7M	$0.02447	$0.02269	$155.14K	$23.8M	$10.7M
1651	crow with knife CAW	$0.00000001385 ₿0.00000000000015	-2.95	$10.69M ₿0	$0.00000001428 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$83.93K ₿12.86	$10.69M ₿123.02	$10.69M ₿0
1655	Stride Staked Atom STATOM	$4.44 ₿0.00020	3.46	$10.57M ₿647.71	$4.47 ₿0.00021	$4.01 ₿0.00020	$437.53K ₿7.3	$10.57M ₿647.71	$10.57M ₿647.71
1657	Alpha Fi ALPHA	$1.09	2.24	$10.56M	$1.09	$0.9519	$148.83K	$10.86M	$10.56M
1658	FC Barcelona Fan Token BAR	$0.6372 ₿0.000055	-0.45	$10.54M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.97M ₿105.95	$25.52M ₿2.2K	$10.54M ₿587.81
1660	Wexo WEXO	$0.03137 ₿0.000030	0.52	$10.53M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$208.18K ₿0.01	$28.33M ₿28.01K	$10.53M ₿1.57K
1663	MATH MATH	$0.05639 ₿0.0000087	2.96	$10.5M ₿1.5K	$0.05642 ₿0.	$0.05186 ₿0.	$273.04K ₿0	$11.29M ₿1.72K	$10.5M ₿1.5K
1668	MESSIER M87	$0.00001183 ₿0.000000000099	-17.28	$10.46M ₿88.18	$0.0000143 ₿0.00000000010	$0.00001149 ₿0.000000000088	$547.28K ₿0.61	$10.46M ₿88.18	$10.46M ₿88.18
1669	NFTX NFTX	$24.85 ₿0.00026	-0.03	$10.44M ₿110.33	$24.86 ₿0.00028	$22.55 ₿0.00026	$340.7 ₿0.94	$16.15M ₿170.75	$10.44M ₿110.33
1673	Cudos CUDOS	$0.00141 ₿0.00000031	1.72	$10.4M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$338.12 ₿33.39	$13.14M ₿2.86K	$10.4M ₿2.14K
1674	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	3.14	$10.4M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$7.32K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1677	Cornucopias COPI	$0.01007 ₿0.0000010	2.66	$10.37M ₿935.82	$0.01004 ₿0.0000010	$0.009122 ₿0.0000010	$288.39K ₿9.16	$38.56M ₿4.13K	$10.37M ₿935.82
1680	PIXL PIXL	$0.02072 ₿0.0000011	13.43	$10.35M ₿555.71	$0.02251 ₿0.0000011	$0.01794 ₿0.0000011	$26.84K ₿0.87	$10.35M ₿555.71	$10.35M ₿555.71
1684	APX APX	$0.2766 ₿0.0000016	11.61	$10.34M ₿736.21	$0.2773 ₿0.0000017	$0.2441 ₿0.0000016	$865.22K ₿5.34	$1.1B ₿6.8K	$10.34M ₿736.21
1685	Nash Exchange NEX	$0.2313 ₿0.0000022	-11.53	$10.31M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.91K ₿0.12	$11.57M ₿111.24	$10.31M ₿94.14
1689	PepeFork PORK	$0.00000003075 ₿0.0000000000040	15.49	$10.26M ₿1.34K	$0.00000003116 ₿0.0000000000045	$0.00000002475 ₿0.0000000000040	$593.63K ₿58.18	$13.06M ₿1.71K	$10.26M ₿1.34K
1691	Perpetual Protocol PERP	$0.1394 ₿0.000019	-2.74	$10.13M ₿1.45K	$0.1434 ₿0.000022	$0.1303 ₿0.000019	$34.3M ₿407.14	$20.92M ₿3K	$10.13M ₿1.45K
1692	NEURALAI NEURAL	$1.01 ₿0.000014	5.31	$10.12M ₿0	$1.01 ₿0.000016	$0.7695 ₿0.000010	$213.09K ₿9.18	$10.12M ₿153.26	$10.12M ₿0
1693	量数币 MDT	$0.01667 ₿0.0000014	-0.03	$10.09M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.83M ₿109.87	$16.63M ₿1.49K	$10.09M ₿904.16
1699	WaterNeuron WTN	$0.08595	-19.19	$10.02M	$0.1254	$0.08222	$694.15	$10.02M	$10.02M
1700	Pixels PIXEL	$0.01299 ₿0.0000090	4.59	$10.01M ₿7.02K	$0.01306 ₿0.0000094	$0.01167 ₿0.0000087	$11.43M ₿1.24K	$64.9M ₿45.49K	$10.01M ₿7.02K
1701	点点币 PPC	$0.3346 ₿0.0000088	1.92	$10M ₿255.62	$0.3435 ₿0.0000090	$0.3226 ₿0.0000082	$26.71K ₿1.01	$10M ₿242.22	$10M ₿255.62
1702	Koma Inu KOMA	$0.01649	1.80	$9.99M	$0.01653	$0.01579	$1.02M	$9.99M	$9.99M
1703	Cortex CTXC	$0.04259 ₿0.0000057	-6.13	$9.98M ₿1.26K	$0.04621 ₿0.0000059	$0.04207 ₿0.0000056	$5.59M ₿93.21	$12.8M ₿1.72K	$9.98M ₿1.26K
1704	GamerCoin GHX	$0.01416 ₿0.0000024	-6.10	$9.93M ₿1.55K	$0.01515 ₿0.0000027	$0.01373 ₿0.0000024	$258.92K ₿24.72	$11.41M ₿2K	$9.93M ₿1.55K
1705	Defi.money MONEY	$0.9884	-0.87	$9.91M	$0.9971	$0.9878	$6.97K	$9.91M	$9.91M
1707	MCDex MCB	$2.6 ₿0.00017	0.49	$9.9M ₿655.12	$2.62 ₿0.00019	$2.57 ₿0.00017	$3.46K ₿3.88	$12.5M ₿827.38	$9.9M ₿655.12
1708	Lumia LUMIA	$0.1318	0.49	$9.89M	$0.1368	$0.124	$6.28M	$31.38M	$9.89M
1709	Beefy.Finance BIFI	$123.79 ₿0.0060	2.81	$9.89M ₿488.28	$124.93 ₿0.0062	$115.75 ₿0.0057	$476.52K ₿53.67	$9.89M ₿488.28	$9.89M ₿488.28
1711	Alltoscan ATS	$0.1443	-2.08	$9.86M	$0.1504	$0.1411	$193.25K	$14.44M	$9.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}