10 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1075	Slash Vision Labs SVL	$0.004417	-0.41	$21.8M	$0.004463	$0.004414	$628.55K	$44.14M	$21.8M
1076	MATH MATH	$0.1186 ₿0.0000087	-3.80	$21.74M ₿1.5K	$0.1267 ₿0.000011	$0.1187 ₿0.0000042	$552.8K ₿1.1K	$23.74M ₿1.72K	$21.74M ₿1.5K
1079	T-mac DAO TMG	$12.4 ₿0.00017	0.37	$21.72M ₿312.16	$12.41 ₿0.00018	$12.24 ₿0.00016	$12.28K ₿0.07	$12.41B ₿178.38K	$21.72M ₿312.16
1082	HairDAO HAIR	$31.72 ₿0.00067	-0.45	$21.56M ₿434.45	$32.12 ₿0.00068	$31.51 ₿0.00067	$242 ₿0	$48.63M ₿1.04K	$21.56M ₿434.45
1083	Polkastarter POLS	$0.2149 ₿0.000015	0.04	$21.38M ₿1.56K	$0.2172 ₿0.000016	$0.2047 ₿0.000015	$1.38M ₿69.81	$21.55M ₿1.57K	$21.38M ₿1.56K
1084	Crown by Third Time Games CROWN	$0.08587 ₿0.000019	-5.73	$21.47M ₿3.05K	$0.09239 ₿0.000021	$0.08586 ₿0.000018	$183.26K ₿19.64	$21.47M ₿4.77K	$21.47M ₿3.05K
1085	Karrat KARRAT	$0.06933	-11.22	$21.38M	$0.07857	$0.06779	$598.34K	$69.33M	$21.38M
1087	GoGoPool GGP	$3.02 ₿0.00020	0.62	$21.39M ₿706.93	$3.04 ₿0.00020	$2.95 ₿0.00019	$3.41K ₿0.8	$58.36M ₿3.82K	$21.39M ₿706.93
1088	PaLM AI PALM	$0.2768 ₿0.000012	-9.24	$21.37M ₿972.22	$0.3077 ₿0.000013	$0.2718 ₿0.000012	$107.29K ₿17.56	$21.37M ₿972.22	$21.37M ₿972.22
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.06	$21.34M	$1	$0.9987	$1.41M	$21.34M	$21.34M
1091	Miracle Play MPT	$0.02491 ₿0.0000017	-0.42	$21.26M ₿660.53	$0.02506 ₿0.0000019	$0.02486 ₿0.0000016	$575.11K ₿16.1	$26.03M ₿795.27	$21.26M ₿660.53
1092	Swarms SWARMS	$0.02136	-20.69	$21.41M	$0.027	$0.02033	$12.84M	$21.41M	$21.41M
1093	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$21.13M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.08M ₿3.5	$21.13M	$21.13M ₿0
1094	Perpetual Protocol PERP	$0.2883 ₿0.000019	-6.04	$20.93M ₿1.45K	$0.3091 ₿0.000022	$0.2871 ₿0.000019	$16.1M ₿407.14	$43.24M ₿3K	$20.93M ₿1.45K
1095	완체인 WAN	$0.1051 ₿0.0000052	-0.33	$20.88M ₿1.04K	$0.1091 ₿0.0000054	$0.1036 ₿0.0000052	$3.24M ₿60.95	$22.09M ₿1.1K	$20.88M ₿1.04K
1096	GME (Ethereum) GME	$0.00005038	-0.41	$20.72M	$0.00005143	$0.00004774	$187.63K	$20.72M	$20.72M
1097	Rarible RARI	$1.16 ₿0.000075	-0.37	$20.8M ₿881.15	$1.19 ₿0.000082	$1.15 ₿0.000071	$240.11K ₿48.94	$28.92M ₿1.9K	$20.8M ₿881.15
1098	Fracton Protocol FT	$0.2374 ₿0.000030	0.10	$20.77M ₿0	$0.238 ₿0.000031	$0.2369 ₿0.000030	$2.48M ₿10.94	$23.74M ₿3.06K	$20.77M ₿0
1099	OctaSpace OCTA	$0.5435 ₿0.000020	-6.70	$20.75M ₿587.92	$0.5825 ₿0.000020	$0.5312 ₿0.000019	$441.89K ₿4.97	$20.75M ₿587.92	$20.75M ₿587.92
1100	Dimitra DMTR	$0.02132 ₿0.0000028	-2.62	$20.71M ₿1.47K	$0.02193 ₿0.0000030	$0.0212 ₿0.0000028	$210.54K ₿26.4	$20.71M ₿1.47K	$20.71M ₿1.47K
1103	Shadow Token SHDW	$0.1268 ₿0.000027	-3.32	$20.51M ₿4.41K	$0.1313 ₿0.000031	$0.1252 ₿0.000026	$381.31K ₿53.41	$21.44M ₿4.64K	$20.51M ₿4.41K
1104	Kekius Maximus KEKIUS	$0.02051	-2.39	$20.53M	$0.0215	$0.01961	$4.62M	$20.53M	$20.53M
1106	Lion Cat LCAT	$0.0539	12.54	$20.38M	$0.0576	$0.04764	$364.86K	$32.35M	$20.38M
1108	Taraxa TARA	$0.003769 ₿0.00000014	2.50	$20.37M ₿568.42	$0.003784 ₿0.00000014	$0.003551 ₿0.00000013	$447.81K ₿8.96	$40.5M ₿1.53K	$20.37M ₿568.42
1110	Adshares ADS	$0.5232 ₿0.0000062	6.20	$20.27M ₿241.47	$0.5338 ₿0.0000064	$0.4886 ₿0.0000061	$12.22K ₿3.51	$20.28M ₿241.52	$20.27M ₿241.47
1111	Clash of Lilliput COL	$0.2588 ₿0.000011	5.59	$21.24M ₿985.26	$0.2795 ₿0.000012	$0.2438 ₿0.000011	$28.83K ₿1.52	$258.83M ₿12.01K	$21.24M ₿985.26
1112	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.08	$20.24M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$33.22K ₿1.5	$153.3M ₿2.22K	$20.24M ₿292.77
1113	BOBO Coin BOBO	$0.0000003044 ₿0.000000000019	-1.97	$20.21M ₿0	$0.0000003122 ₿0.000000000022	$0.0000002951 ₿0.000000000018	$985.77K ₿40.9	$20.24M ₿1.3K	$20.21M ₿0
1115	Unicorn Fart Dust UFD	$0.02017	-15.50	$20.17M	$0.0239	$0.02022	$3.52M	$20.17M	$20.17M
1116	Alkimi $ADS	$0.1052 ₿0.0000027	-3.39	$20.23M ₿499.37	$0.1095 ₿0.0000028	$0.1047 ₿0.0000026	$117.08K ₿3.28	$26.32M ₿687.93	$20.23M ₿499.37
1119	GoGoPool ggAVAX GGAVAX	$22.13 ₿0.00070	0.88	$20.03M ₿0	$22.21 ₿0.00071	$21.36 ₿0.00069	$312.18K ₿0.03	$20.03M	$20.03M ₿0
1120	Harvest Finance FARM	$29.73 ₿0.0015	-1.48	$20.01M ₿1.01K	$30.37 ₿0.0016	$29.31 ₿0.00095	$543.56K ₿2.76K	$20.56M ₿1.04K	$20.01M ₿1.01K
1121	U.CASH UCASH	$0.001879 ₿0.0000000018	99.80	$19.95M ₿19.58	$0.001893	$0.000832	$47.17 ₿0	$39.46M ₿38.73	$19.95M ₿19.58
1122	Wexo WEXO	$0.05569 ₿0.000030	-0.77	$19.89M ₿1.57K	$0.05675 ₿0.000032	$0.05523 ₿0.000028	$42.9K ₿0.01	$51.49M ₿28.01K	$19.89M ₿1.57K
1123	ECOx ECOX	$0.04033 ₿0.0000029	28.35	$19.97M ₿768.69	$0.04589 ₿0.0000029	$0.03011 ₿0.0000027	$24.79K ₿0.32	$40.27M ₿2.94K	$19.97M ₿768.69
1124	Voxies VOXEL	$0.08466 ₿0.0000045	-8.97	$19.97M ₿788.95	$0.09378 ₿0.0000049	$0.08466 ₿0.0000045	$30.75M ₿112	$25.41M ₿1.37K	$19.97M ₿788.95
1127	THORSwap THOR	$0.1011 ₿0.0000041	-2.71	$19.74M ₿717.76	$0.1064 ₿0.0000042	$0.0979 ₿0.0000041	$55.65K ₿2.54	$28.48M ₿1.75K	$19.74M ₿717.76
1128	WATCoin WATC	$0.000393	0.78	$19.71M	$0.000393	$0.0003869	$69.58K	$21.83M	$19.71M
1129	Alchemix ALCX	$8.12 ₿0.00056	-4.05	$19.75M ₿1.22K	$8.55 ₿0.00058	$8.07 ₿0.00049	$1.38M ₿419.86	$24.65M ₿1.62K	$19.75M ₿1.22K
1130	Badger DAO BADGER	$0.9848 ₿0.000084	-4.56	$19.63M ₿1.7K	$1.05 ₿0.000091	$0.9718 ₿0.000084	$12.78M ₿197.03	$20.68M ₿1.79K	$19.63M ₿1.7K
1131	Synternet SYNT	$0.02171	5.37	$19.61M	$0.02341	$0.02042	$1.64M	$24.92M	$19.61M
1132	MorpheusAI MOR	$5.61	-1.74	$19.57M	$5.77	$5.52	$36.58K	$34.23M	$19.57M
1133	IMO IMO	$1.74 ₿0.0000031	-1.03	$19.46M ₿34.72	$1.79 ₿0.0000031	$1.73 ₿0.0000030	$181.36K ₿0.02	$32.29M ₿58.53	$19.46M ₿34.72
1134	HERBCOIN HERB	$0.2108	2.63	$19.46M	$0.2112	$0.1972	$2.96K	$21.08M	$19.46M
1135	Cratos CRTS	$0.0003073 ₿0.000000016	-0.39	$19.27M ₿953.52	$0.0003177 ₿0.000000019	$0.0002973 ₿0.000000014	$2.08M ₿7.93	$30.66M ₿1.64K	$19.27M ₿953.52
1137	Galatasaray Fan Token GAL	$2.76 ₿0.000037	2.85	$19.3M ₿235.68	$3.07 ₿0.000037	$2.62 ₿0.000035	$13.13M ₿16.25	$27.38M ₿371.3	$19.3M ₿235.68
1138	OORT OORT	$0.049 ₿0.0000073	-1.20	$19.25M ₿476.35	$0.05009 ₿0.0000077	$0.0482 ₿0.0000072	$672.14K ₿83.41	$97.96M ₿14.72K	$19.25M ₿476.35
1139	Frontier Token FRONT	$0.2137 ₿0.000017	-3.41	$19.27M ₿1.55K	$0.2213 ₿0.000018	$0.2109 ₿0.000016	$700.97 ₿463.69	$19.27M ₿1.59K	$19.27M ₿1.55K
1142	Pikaboss PIKA	$0.00000004546 ₿0.00000000000024	-1.65	$19.13M ₿103.39	$0.00000004647 ₿0.00000000000024	$0.00000004496 ₿0.00000000000024	$2.15K ₿0.91	$19.13M ₿103.39	$19.13M ₿103.39
1143	Swell SWELL	$0.00857	-1.56	$19.05M	$0.008838	$0.008362	$3.5M	$85.73M	$19.05M
1145	Klever KLV	$0.002093 ₿0.000000050	-0.14	$18.9M ₿455.86	$0.002105 ₿0.000000051	$0.002064 ₿0.000000049	$434.84K ₿13.77	$18.9M ₿455.85	$18.9M ₿455.86
1146	Puffer PUFFER	$0.1844	-4.38	$18.87M	$0.1949	$0.1822	$9.92M	$184.5M	$18.87M
1147	Blockasset BLOCK	$0.09464 ₿0.0000024	24.79	$18.85M ₿587.91	$0.09694 ₿0.0000025	$0.07583 ₿0.0000019	$653K ₿6.19	$30.31M ₿775.19	$18.85M ₿587.91
1149	Sleepless AI AI	$0.1446 ₿0.000020	0.88	$18.8M ₿2.68K	$0.1484 ₿0.000021	$0.141 ₿0.000020	$8.03M ₿662.32	$144.62M ₿20.64K	$18.8M ₿2.68K
1151	LeverFi LEVER	$0.0005367 ₿0.000000052	-4.11	$18.8M ₿1.54K	$0.0005597 ₿0.000000056	$0.0005301 ₿0.000000051	$4.77M ₿390.83	$18.8M ₿1.85K	$18.8M ₿1.54K
1152	코모도 KMD	$0.1333 ₿0.0000068	-2.32	$18.75M ₿948.97	$0.1544 ₿0.0000071	$0.1308 ₿0.0000067	$1.33M ₿39.93	$18.75M ₿1.36K	$18.75M ₿948.97
1153	SynFutures F	$0.0108	-0.99	$18.66M	$0.01099	$0.01021	$3.93M	$108.07M	$18.66M
1154	Lido Staked SOL STSOL	$175.47 ₿0.0028	-1.25	$18.62M ₿11.19K	$178.85 ₿0.0030	$171.8 ₿0.0028	$34.85K ₿1.88	$18.62M ₿11.19K	$18.62M ₿11.19K
1155	SideShift Token XAI	$0.1271 ₿0.0000027	1.00	$18.64M ₿360.39	$0.1281 ₿0.0000027	$0.1248 ₿0.0000026	$20.14K ₿0.14	$26.7M ₿568.86	$18.64M ₿360.39
1157	OG Fan Token OG	$4.31 ₿0.000092	3.09	$18.53M ₿439.65	$4.46 ₿0.000092	$4.17 ₿0.000085	$8.16M ₿122.09	$21.55M ₿460.23	$18.53M ₿439.65
1158	Stake DAO SDT	$0.2949 ₿0.0000040	-0.05	$18.55M ₿220.04	$0.2958 ₿0.0000041	$0.2857 ₿0.0000039	$6.47K ₿0.03	$19.69M ₿257.26	$18.55M ₿220.04
1159	Luna by Virtuals LUNA	$0.01861	-13.19	$18.61M	$0.02225	$0.01821	$2.34M	$18.61M	$18.61M
1162	Coinweb CWEB	$0.003075 ₿0.00000016	-3.31	$18.49M ₿766.89	$0.003194 ₿0.00000017	$0.003043 ₿0.00000016	$86.68K ₿2.15	$23.4M ₿1.28K	$18.49M ₿766.89
1163	Self Chain SLF	$0.1885	-1.67	$18.29M	$0.1931	$0.1836	$4.5M	$63.36M	$18.29M
1165	Litentry LIT	$0.411 ₿0.000020	-6.65	$18.56M ₿1.02K	$0.45 ₿0.000021	$0.4021 ₿0.000020	$338.71K ₿41.35	$41.1M ₿2.05K	$18.56M ₿1.02K
1167	LTO Network LTO	$0.04178 ₿0.0000035	-10.44	$18.34M ₿1.53K	$0.04665 ₿0.0000036	$0.04149 ₿0.0000034	$1.45M ₿123.34	$18.34M ₿1.53K	$18.34M ₿1.53K
1168	ThetaDrop TDROP	$0.001648 ₿0.000000069	-6.07	$18.22M ₿766.6	$0.001755 ₿0.000000073	$0.001617 ₿0.000000068	$550.89K ₿12.76	$18.22M ₿766.6	$18.22M ₿766.6
1170	SwissCheese SWCH	$0.4255 ₿0.000011	-7.17	$18.19M ₿211.92	$0.4702 ₿0.000011	$0.4212 ₿0.000010	$1.72M ₿8.94	$51.06M ₿1.39K	$18.19M ₿211.92
1171	StrikeCoin STRX	$0.02135 ₿0.0000013	-0.30	$18.11M ₿1.15K	$0.02148 ₿0.0000014	$0.02094 ₿0.0000013	$3.9K ₿16.98	$18.97M ₿1.21K	$18.11M ₿1.15K
1172	Vara Network VARA	$0.006341 ₿0.0000014	-3.91	$18.07M ₿619.67	$0.006663 ₿0.0000018	$0.006251 ₿0.0000013	$156.9K ₿76.56	$63.41M ₿14.99K	$18.07M ₿619.67
1173	Metacade MCADE	$0.01075 ₿0.00000021	-3.16	$18.02M ₿370.05	$0.01142 ₿0.00000023	$0.0106 ₿0.00000017	$2.33M ₿8.26	$21.5M ₿421.43	$18.02M ₿370.05
1174	PeiPei PEIPEI	$0.00000004276	13.47	$18.03M	$0.00000004305	$0.00000003768	$2.79M	$18.03M	$18.03M
1177	Compound Basic Attention Token CBAT	$0.0028 ₿0.000000091	-5.52	$17.84M ₿637.9	$0.002963 ₿0.000000097	$0.002739 ₿0.000000091	$0 ₿0	$17.84M ₿637.9	$17.84M ₿637.9
1179	WUFFI WUF	$0.0000002127	-0.59	$17.83M	$0.0000002166	$0.0000002106	$113.03K	$17.81M	$17.83M
1181	Pups (Bitcoin) PUPS	$0.01775	3.47	$17.03M	$0.019	$0.01645	$206.22K	$17.03M	$17.03M
1182	Maya Protocol CACAO	$0.1773 ₿0.000017	-2.60	$17.5M ₿1.73K	$0.1821 ₿0.000018	$0.1749 ₿0.000016	$1.09M ₿16.88	$17.5M ₿1.73K	$17.5M ₿1.73K
1183	Realio Network RIO	$0.2511 ₿0.000031	-1.19	$17.76M ₿0	$0.2652 ₿0.000035	$0.2479 ₿0.000031	$1.78M ₿184.88	$17.76M ₿1.74K	$17.76M ₿0
1185	Advertise Coin ADCO	$0.3927 ₿0.000011	-1.68	$17.73M ₿505.41	$0.4028 ₿0.000011	$0.3862 ₿0.000011	$5.82K ₿0.17	$19.7M ₿561.56	$17.73M ₿505.41
1186	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.06	$17.65M	$1	$0.9982	$432.24K	$17.65M	$17.65M
1187	Aki Network AKI	$0.01044 ₿0.00000024	-0.53	$17.62M ₿0	$0.0105 ₿0.00000026	$0.01038 ₿0.00000024	$1.65M ₿33.09	$20.9M	$17.62M ₿0
1188	COCO COIN COCO	$0.0005151	0.48	$17.62M	$0.0005273	$0.0004796	$597.59K	$17.62M	$17.62M
1190	Biswap BSW	$0.03511 ₿0.0000016	-6.35	$17.56M ₿838.72	$0.03749 ₿0.0000017	$0.03451 ₿0.0000016	$17.25M ₿89.11	$20.3M ₿969.69	$17.56M ₿838.72
1191	ShapeShift FOX Token FOX	$0.028 ₿0.0000013	-3.15	$17.38M ₿851.7	$0.02891 ₿0.0000014	$0.02782 ₿0.0000013	$145.1K ₿23.26	$27.92M ₿1.38K	$17.38M ₿851.7
1194	IlluminatiCoin NATI	$0.0000005256 ₿0.0000000000010	-9.72	$17.36M ₿0	$0.0000005836 ₿0.0000000000011	$0.0000004973 ₿0.0000000000010	$75.64K ₿0.06	$17.36M ₿35.12	$17.36M ₿0
1195	Ninja Squad Token NST	$2.11 ₿0.000086	-3.46	$17.32M ₿0	$2.27 ₿0.00010	$2.09 ₿0.000067	$140.27K ₿46.35	$17.32M ₿175.04	$17.32M ₿0
1196	BasedAI BASEDAI	$0.484 ₿0.00015	-3.04	$17.26M ₿0	$0.5072 ₿0.00015	$0.4682 ₿0.00014	$145.66K ₿56.24	$17.26M ₿5.36K	$17.26M ₿0
1197	Gold DAO GOLDAO	$0.02428	2.82	$17.2M	$0.02447	$0.02323	$6.99K	$24.12M	$17.2M
1198	Swarm BZZ	$0.2729 ₿0.0000082	-0.24	$17.24M ₿524.1	$0.28 ₿0.0000082	$0.2675 ₿0.0000080	$131.32K ₿15.67	$17.24M ₿524.1	$17.24M ₿524.1
1200	CHEQD Network CHEQ	$0.01884 ₿0.0000012	-5.01	$17.18M ₿900.95	$0.02138 ₿0.0000012	$0.0188 ₿0.0000010	$369.78K ₿5.42	$23.24M ₿1.39K	$17.18M ₿900.95
1201	Carrot CRT	$108.07	0.02	$17.07M	$108.09	$108.02	$26.22K	$17.07M	$17.07M
1202	Inverse Finance INV	$28.59 ₿0.00083	-1.66	$17.02M ₿428.1	$30.12 ₿0.00084	$28.57 ₿0.00079	$151.52K ₿8.13	$17.58M ₿460.39	$17.02M ₿428.1
1203	Contentos COS	$0.0033 ₿0.00000019	-4.17	$17.08M ₿981.81	$0.003512 ₿0.00000020	$0.003295 ₿0.00000019	$1.23M ₿57.18	$32.67M ₿1.9K	$17.08M ₿981.81
1204	Sigma SIGMA	$0.01895	-3.18	$17.02M	$0.01978	$0.01805	$1.31M	$17.02M	$17.02M
1205	Redbelly Network RBNT	$0.01677	-9.06	$17.32M	$0.01844	$0.01597	$398.11K	$169.85M	$17.32M
1206	Pixer Eternity PXT	$0.0079 ₿0.00000028	-4.69	$17M ₿7.87	$0.009228 ₿0.00000028	$0.007769 ₿0.00000027	$69.21K ₿1.66	$79.01M ₿2.85K	$17M ₿7.87
1207	CoinMetro XCM	$0.05336 ₿0.0000012	4.30	$16.13M ₿371.1	$0.05935 ₿0.0000012	$0.04902 ₿0.0000012	$76.1K ₿0.05	$17.1M ₿403.41	$16.13M ₿371.1
1208	Star Atlas DAO POLIS	$0.0588 ₿0.0000054	-5.22	$16.92M ₿1.34K	$0.06226 ₿0.0000054	$0.05709 ₿0.0000053	$213.39K ₿5.06	$21.19M ₿1.95K	$16.92M ₿1.34K
1209	sUSD (Optimism) SUSD	$0.8997	0.29	$16.95M	$0.9007	$0.8926	$80.39K	$16.95M	$16.95M
1210	VeBetterDAO B3TR	$0.07945	-5.71	$17.2M	$0.08733	$0.06825	$379.08K	$17.2M	$17.2M
1211	Reef REEF	$0.0004026 ₿0.000000045	-1.47	$16.89M ₿1.04K	$0.000443 ₿0.000000048	$0.0003798 ₿0.000000044	$1.5M ₿493.39	$16.89M ₿1.04K	$16.89M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}