10 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	DeBox BOX	$0.02994	-5.15	$12.66M	$0.03231	$0.02875	$162.44K	$30.04M	$12.66M
1510	Book of Ethereum BOOE	$0.1268	-1.55	$12.66M	$0.1349	$0.108	$260.48K	$12.66M	$12.66M
1515	Kadena KDA	$0.03785 ₿0.000017	18.24	$12.79M ₿4.76K	$0.04235 ₿0.000018	$0.03146 ₿0.000017	$11.44M ₿157.38	$12.8M ₿17.6K	$12.79M ₿4.76K
1516	Crypto Trading Fund CTF	$0.1041	2.02	$12.49M	$0.105	$0.09775	$802.37	$12.49M	$12.49M
1518	Lift Dollar USDL	$0.9989	0.17	$12.4M	$1.01	$0.9874	$2.1M	$12.4M	$12.4M
1519	Velas VLX	$0.004485 ₿0.00000022	273.57	$12.43M ₿580.39	$0.004488 ₿0.00000023	$0.001062 ₿0.00000021	$81.49 ₿15.52	$12.43M ₿580.39	$12.43M ₿580.39
1521	UFO Token UFO	$0.00001348	1.10	$12.36M	$0.00001376	$0.00001238	$36.15K	$12.36M	$12.36M
1523	OctaSpace OCTA	$0.299 ₿0.000020	5.40	$12.35M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$267.03K ₿4.97	$12.35M ₿587.92	$12.35M ₿587.92
1525	Bobo Coin BOBO	$0.0000001863 ₿0.000000000019	-4.13	$12.32M ₿0	$0.0000001943 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.06M ₿40.9	$12.33M ₿1.3K	$12.32M ₿0
1526	Penpie PNP	$2.35 ₿0.000068	-2.64	$12.32M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$27.64K ₿5.25	$23.41M ₿683.99	$12.32M ₿313.31
1529	Dimitra DMTR	$0.01812 ₿0.0000028	-2.57	$12.3M ₿1.47K	$0.01922 ₿0.0000030	$0.01758 ₿0.0000028	$569.51K ₿26.4	$17.64M ₿1.47K	$12.3M ₿1.47K
1530	JumpToken JMPT	$0.8484 ₿0.000014	-0.71	$12.28M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$64.15K ₿0.02	$26.05M ₿445.88	$12.28M ₿203.75
1533	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-2.63	$12.25M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.47M ₿126.92	$20.32M ₿1.6K	$12.25M ₿613.68
1535	엔케이엔 NKN	$0.01539 ₿0.0000025	-3.66	$12.22M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.41M ₿202.15	$12.22M ₿2K	$12.22M ₿2K
1537	Milady Meme Coin LADYS	$0.00000001369 ₿0.0000000000028	3.63	$12.09M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.65M ₿165.48	$12.09M ₿2.52K	$12.09M ₿2.52K
1539	Zeta ZEX	$0.0702	-9.21	$12.05M	$0.07754	$0.06954	$495.34K	$70.15M	$12.05M
1540	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008159 ₿0.000000079	$0.007357 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1541	IlluminatiCoin NATI	$0.0000003647 ₿0.0000000000010	-11.05	$12.02M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$175.66K ₿0.06	$12.02M ₿35.12	$12.02M ₿0
1542	Games for a Living GFAL	$0.00229 ₿0.00000050	-2.26	$12.01M ₿805.22	$0.002344 ₿0.00000052	$0.002273 ₿0.00000048	$89.33K ₿9.09	$22.86M ₿5.1K	$12.01M ₿805.22
1544	Altura ALU	$0.01219 ₿0.00000085	5.72	$12M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.55M ₿148.65	$12M ₿851.05	$12M ₿618.74
1545	Aventus AVT	$1.21 ₿0.000059	1.92	$11.96M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$139.5K ₿11.19	$12.82M ₿623.89	$11.96M ₿545.36
1547	Relend USDC REUSDC	$1.09	0.10	$11.91M	$1.09	$1.09	$19.8	$11.91M	$11.91M
1548	Vulcan Forged PYR	$0.4984 ₿0.000091	-4.13	$11.9M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$4.56M ₿105.65	$24.89M ₿4.55K	$11.9M ₿2.17K
1549	Luna by Virtuals LUNA	$0.0119	1.85	$11.89M	$0.01242	$0.01131	$463.93K	$11.89M	$11.89M
1550	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	15.16	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.99K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1553	World of Dypians WOD	$0.03689	-11.58	$11.84M	$0.04683	$0.03661	$8.83M	$36.93M	$11.84M
1557	The Arena ARENA	$0.003645	30.99	$11.8M	$0.003625	$0.002436	$346.13K	$36.24M	$11.8M
1558	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.09	$11.8M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$36.16 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1559	어거 REP	$1.45 ₿0.000016	-11.57	$11.77M ₿135.62	$1.64 ₿0.000017	$1.34 ₿0.000016	$232.85K ₿10.66	$11.77M ₿135.62	$11.77M ₿135.62
1560	Fantom Bomb FBOMB	$0.0252 ₿0.00000038	-5.14	$11.79M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$119.5K ₿5.26	$11.79M	$11.79M ₿0
1564	inSure DeFi SURE	$0.0004432 ₿0.000000094	-0.47	$11.74M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$35.87 ₿19.21	$39.01M ₿8.34K	$11.74M ₿2.51K
1565	Quickswap QUICK	$16.39 ₿0.0011	-2.51	$11.74M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$29.36K ₿0.29	$16.39M ₿1.19K	$11.74M ₿719.54
1567	Flamingo Finance FLM	$0.0208 ₿0.0000019	2.99	$11.67M ₿1.13K	$0.02318 ₿0.0000021	$0.01932 ₿0.0000019	$18.33M ₿271.31	$11.67M ₿1.13K	$11.67M ₿1.13K
1570	Rich Quack QUACK	$0.000000000262 ₿0.000000000000016	-0.76	$11.61M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$116.17K ₿8.33	$26.18M ₿1.66K	$11.61M ₿723.15
1571	I love puppies PUPPIES	$0.0000002759 ₿0.000000000010	-3.77	$11.61M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.61M ₿29.47	$11.61M	$11.61M ₿0
1572	AS Roma Fan Token ASR	$1.45 ₿0.000085	-3.38	$11.61M ₿484.41	$1.53 ₿0.000089	$1.38 ₿0.000055	$16.48M ₿1.92K	$14.54M ₿862.71	$11.61M ₿484.41
1573	dYdX ETHDYDX	$0.2788 ₿0.000043	2.23	$11.6M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$24.21M ₿825.9	$241.23M ₿22.51K	$11.6M ₿13.49K
1574	Gold DAO GOLDAO	$0.01465	-13.56	$11.57M	$0.01911	$0.01394	$15.14K	$14.41M	$11.57M
1575	Osmosis allBTC BTC	$101,948 ₿1	-2.42	$11.56M	$104,710 ₿1	$98,636 ₿1	$10.62M	$11.56M	$11.56M
1577	Joe Coin JOE	$0.01153 ₿0.000000034	7.68	$11.52M ₿34.14	$0.01168 ₿0.000000034	$0.009734 ₿0.000000030	$2.29M ₿1.75	$11.52M ₿34.14	$11.52M ₿34.14
1578	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$11.51M	$1.01	$0.999	$120.49K	$11.51M	$11.51M
1580	Quickswap QUICK	$0.01607 ₿0.0000011	-1.25	$11.51M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.16M ₿60.39	$15.16M ₿1K	$11.51M ₿693.1
1583	Suilend SEND	$0.1967	-3.96	$11.47M	$0.2069	$0.1737	$835.24K	$19.69M	$11.47M
1586	Build On BNB BOB	$0.00000002708	1.12	$11.32M	$0.00000002757	$0.00000002447	$9.01M	$11.32M	$11.32M
1588	Dora Factory DORA	$0.01176 ₿0.0000016	3.18	$11.29M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.59M ₿9.79	$11.29M ₿1.65K	$11.29M ₿1.65K
1591	ANDY70B ANDY70B	$0.01167	18,708.95	$11.27M	$0.01164	$0.00005686	$17.78	$11.27M	$11.27M
1594	Vader VADER	$0.01126	-0.22	$11.21M	$0.01178	$0.009305	$624.79K	$11.21M	$11.21M
1599	Crown by Third Time Games CROWN	$0.04458 ₿0.000019	-1.37	$11.13M ₿3.05K	$0.04625 ₿0.000021	$0.04162 ₿0.000018	$108.35K ₿19.64	$11.13M ₿4.77K	$11.13M ₿3.05K
1603	AMO Coin AMO	$0.0005258 ₿0.000000013	-4.96	$11.07M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$237.09K ₿2.06	$11.07M ₿285.15	$11.07M ₿256.9
1604	Mey Network MEY	$0.1263	-5.12	$11.02M	$0.1348	$0.1248	$288.62K	$290.59M	$11.02M
1605	Peapods Finance PEAS	$1.11 ₿0.000072	-9.38	$11.05M ₿721.75	$1.23 ₿0.000075	$1.01 ₿0.000071	$723.57K ₿6.19	$11.05M ₿721.75	$11.05M ₿721.75
1606	센티넬 프로토콜 BOUNTY	$0.02182 ₿0.0000014	-0.93	$11.04M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$392.52K ₿51.48	$11.04M ₿743.04	$11.04M ₿739.68
1608	WaterNeuron WTN	$0.09401	-8.10	$11M	$0.1254	$0.08915	$1.01K	$11M	$11M
1611	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1612	NetMind Token NMT	$0.201 ₿0.00013	-6.00	$10.96M ₿0	$0.2304 ₿0.00016	$0.1991 ₿0.00013	$2.08M ₿22.34	$28.96M ₿15.38K	$10.96M ₿0
1613	Aura BAL AURABAL	$3 ₿0.00019	-2.17	$10.99M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$27.36K ₿0.13	$10.99M ₿704.77	$10.99M ₿704.77
1615	Wojak WOJAK	$0.0001587 ₿0.0000000061	-5.57	$10.93M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$936.23K ₿21.77	$10.93M ₿427.74	$10.93M ₿427.74
1618	Shadow Token SHDW	$0.06757 ₿0.000027	-8.32	$10.93M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$519.24K ₿53.41	$11.42M ₿4.64K	$10.93M ₿4.41K
1621	Frax Price Index Share FPIS	$0.2946 ₿0.000018	-5.37	$10.93M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.82K ₿0.22	$29.72M ₿1.82K	$10.93M ₿505.29
1622	Hathor HTR	$0.02176 ₿0.0000016	-6.65	$10.88M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$442.46K ₿12.73	$18.92M ₿1.46K	$10.88M ₿421.59
1625	Equilibria Finance EQB	$0.3198 ₿0.000010	-4.64	$10.8M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.46K ₿1	$31.94M ₿1.09K	$10.8M ₿314.25
1626	XSwap XSWAP	$0.0363	-2.56	$10.84M	$0.03755	$0.03554	$223.73K	$12.51M	$10.84M
1628	Singularry SINGULARRY	$0.0111	-1.03	$11.1M	$0.01144	$0.01004	$50.69K	$11.1M	$11.1M
1630	Telos TLOS	$0.02566 ₿0.0000046	1.95	$10.78M ₿1.94K	$0.02566 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.78M ₿1.97K	$10.78M ₿1.94K
1631	InfinitiCoin INCO	$0.01073	0.07	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1632	MCOIN MCOIN	$0.06079 ₿0.000016	-2.27	$10.76M ₿0	$0.06248 ₿0.000016	$0.05889 ₿0.000015	$268.9K ₿20.54	$30.39M ₿8.11K	$10.76M ₿0
1634	Seedify.fund SFUND	$0.1288 ₿0.000055	-13.23	$10.7M ₿3.53K	$0.1485 ₿0.000056	$0.1287 ₿0.000055	$1.97M ₿126.83	$12.89M ₿5.56K	$10.7M ₿3.53K
1637	Neuron NRN	$0.02367	-1.40	$10.64M	$0.02447	$0.02269	$200.71K	$23.68M	$10.64M
1638	nubcat NUB	$0.01064 ₿0.00000068	-2.98	$10.64M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.23M ₿66.12	$10.64M ₿682.75	$10.64M ₿0
1639	Wexo WEXO	$0.03156 ₿0.000030	0.87	$10.61M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$210.95K ₿0.01	$28.54M ₿28.01K	$10.61M ₿1.57K
1640	Lazio Fan Token LAZIO	$0.8754 ₿0.000052	4.06	$10.61M ₿439.39	$0.8823 ₿0.000054	$0.8094 ₿0.000050	$5.24M ₿86.44	$34.99M ₿2.1K	$10.61M ₿439.39
1646	FC Barcelona Fan Token BAR	$0.6362 ₿0.000055	-1.20	$10.51M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.93M ₿105.95	$25.43M ₿2.2K	$10.51M ₿587.81
1648	Nash Exchange NEX	$0.2352 ₿0.0000022	-6.09	$10.49M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$3.93K ₿0.12	$11.77M ₿111.24	$10.49M ₿94.14
1656	crow with knife CAW	$0.0000000136 ₿0.00000000000015	-5.28	$10.43M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$93.76K ₿12.86	$10.43M ₿123.02	$10.43M ₿0
1657	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	-0.24	$10.35M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.92K ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1659	PIXL PIXL	$0.02028 ₿0.0000011	-12.14	$10.33M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$59.21K ₿0.87	$10.33M ₿555.71	$10.33M ₿555.71
1660	Perpetual Protocol PERP	$0.1426 ₿0.000019	-1.83	$10.36M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$15.04M ₿407.14	$21.4M ₿3K	$10.36M ₿1.45K
1661	Morphware XMW	$0.01321	4.49	$10.32M	$0.0133	$0.008887	$562.18K	$16.29M	$10.32M
1663	Stride Staked Atom STATOM	$4.35 ₿0.00020	0.67	$10.31M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$468.04K ₿7.3	$10.31M ₿647.71	$10.31M ₿647.71
1666	MESSIER M87	$0.00001164 ₿0.000000000099	-19.57	$10.29M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001149 ₿0.000000000088	$551.78K ₿0.61	$10.29M ₿88.18	$10.29M ₿88.18
1668	PepeFork PORK	$0.00000003099 ₿0.0000000000040	9.49	$10.24M ₿1.34K	$0.00000003098 ₿0.0000000000045	$0.00000002475 ₿0.0000000000040	$655.14K ₿58.18	$13.03M ₿1.71K	$10.24M ₿1.34K
1674	NFTX NFTX	$24.23 ₿0.00026	-4.39	$10.18M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$332.21 ₿0.94	$15.75M ₿170.75	$10.18M ₿110.33
1679	Cudos CUDOS	$0.001371 ₿0.00000031	-1.71	$10.12M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$369.75 ₿33.39	$12.78M ₿2.86K	$10.12M ₿2.14K
1682	Cornucopias COPI	$0.009726 ₿0.0000010	-3.16	$10.05M ₿935.82	$0.01007 ₿0.0000010	$0.009122 ₿0.0000010	$177.88K ₿9.16	$37.37M ₿4.13K	$10.05M ₿935.82
1683	넴 XEM	$0.001116 ₿0.00000068	-21.65	$10.03M ₿6.15K	$0.001438 ₿0.00000071	$0.001095 ₿0.00000067	$834.8K ₿97.18	$10.03M ₿6.15K	$10.03M ₿6.15K
1686	Measurable Data Token MDT	$0.01647 ₿0.0000014	-2.89	$10M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.93M ₿109.87	$16.48M ₿1.49K	$10M ₿904.16
1687	코르텍스 CTXC	$0.0425 ₿0.0000057	-5.09	$9.93M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$5.68M ₿93.21	$12.74M ₿1.72K	$9.93M ₿1.26K
1688	Alpha Fi ALPHA	$1.04	-4.50	$9.95M	$1.09	$0.9519	$141.46K	$10.24M	$9.95M
1690	Defi.money MONEY	$0.9898	-0.34	$9.93M	$0.9971	$0.9878	$8.31K	$9.93M	$9.93M
1691	Koma Inu KOMA	$0.01638	-0.58	$9.93M	$0.01669	$0.01579	$1.07M	$9.93M	$9.93M
1698	Lumia LUMIA	$0.1304	-1.09	$9.85M	$0.1368	$0.124	$6.02M	$31.23M	$9.85M
1701	MCDex MCB	$2.58 ₿0.00017	-1.87	$9.83M ₿655.12	$2.63 ₿0.00019	$2.57 ₿0.00017	$5.32K ₿3.88	$12.41M ₿827.38	$9.83M ₿655.12
1702	GamerCoin GHX	$0.01396 ₿0.0000024	-8.26	$9.82M ₿1.55K	$0.01558 ₿0.0000027	$0.01373 ₿0.0000024	$232.77K ₿24.72	$11.29M ₿2K	$9.82M ₿1.55K
1704	Pixels PIXEL	$0.01272 ₿0.0000090	0.04	$9.8M ₿7.02K	$0.013 ₿0.0000094	$0.01167 ₿0.0000087	$11.41M ₿1.24K	$63.58M ₿45.49K	$9.8M ₿7.02K
1705	Beefy.Finance BIFI	$122.3 ₿0.0060	1.74	$9.8M ₿488.28	$123.57 ₿0.0062	$115.75 ₿0.0057	$458.52K ₿53.67	$9.8M ₿488.28	$9.8M ₿488.28
1706	Alltoscan ATS	$0.1434	-1.84	$9.8M	$0.1527	$0.1411	$207.41K	$14.35M	$9.8M
1707	피어코인 PPC	$0.3277 ₿0.0000088	-4.62	$9.79M ₿255.62	$0.3436 ₿0.0000090	$0.3226 ₿0.0000082	$40.37K ₿1.01	$9.79M ₿242.22	$9.79M ₿255.62
1709	MATH MATH	$0.05246 ₿0.0000087	-4.31	$9.76M ₿1.5K	$0.0567 ₿0.	$0.05186 ₿0.	$254.97K ₿0	$10.5M ₿1.72K	$9.76M ₿1.5K
1710	DEXTF DEXTF	$0.1485 ₿0.0000035	-15.56	$9.75M ₿235.01	$0.176 ₿0.0000039	$0.1407 ₿0.0000034	$269.05K ₿1.67	$14.82M ₿357.11	$9.75M ₿235.01
1713	Star Atlas ATLAS	$0.0004491 ₿0.00000010	1.87	$9.72M ₿1.63K	$0.0004497 ₿0.	$0.0004216 ₿0.	$792.48K ₿0	$16.16M ₿3.77K	$9.72M ₿1.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}