Ergebnisseite 10 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	Stafi FIS	$0.1241 ₿0.000010	-6.80	$18.96M ₿1.5K	$0.1332 ₿0.000010	$0.1198 ₿0.000010	$10.1M ₿75.1	$18.96M ₿1.5K	$18.96M ₿1.5K
1065	Spectral SPEC	$1.33	-5.58	$18.83M	$1.44	$1.31	$3.89M	$133.48M	$18.83M
1066	Lion Cat LCAT	$0.04975	-16.77	$18.8M	$0.05999	$0.0459	$309.37K	$29.85M	$18.8M
1067	Basenji BENJI	$0.0188 ₿0.00000075	-22.33	$18.79M ₿0	$0.02421 ₿0.00000091	$0.01879 ₿0.00000072	$2.17M ₿48.72	$18.79M ₿757.34	$18.79M ₿0
1069	Metacade MCADE	$0.01124 ₿0.00000021	-1.87	$18.75M ₿370.05	$0.0115 ₿0.00000023	$0.01106 ₿0.00000017	$4.9M ₿8.26	$22.46M ₿421.43	$18.75M ₿370.05
1070	NAVI Protocol NAVX	$0.03826 ₿0.0000038	-4.66	$18.73M ₿385.2	$0.04076 ₿0.0000040	$0.03733 ₿0.0000038	$2.04M ₿208.67	$38.28M ₿3.9K	$18.73M ₿385.2
1071	Bluefin BLUE	$0.06386	-7.66	$18.73M	$0.07091	$0.06291	$3.28M	$63.86M	$18.73M
1072	REI Network REI	$0.01913 ₿0.0000015	-3.16	$18.69M ₿1.54K	$0.02015 ₿0.0000016	$0.01882 ₿0.0000015	$800.58K ₿367.76	$19.13M ₿1.59K	$18.69M ₿1.54K
1073	StrikeCoin STRX	$0.02208 ₿0.0000013	-5.09	$18.68M ₿1.15K	$0.02327 ₿0.0000014	$0.022 ₿0.0000013	$4.03K ₿16.98	$19.59M ₿1.21K	$18.68M ₿1.15K
1075	Pixels PIXEL	$0.02412 ₿0.0000090	-4.70	$18.6M ₿7.02K	$0.02568 ₿0.0000094	$0.02361 ₿0.0000087	$7.61M ₿1.24K	$120.61M ₿45.49K	$18.6M ₿7.02K
1076	Rarible RARI	$1.03 ₿0.000075	-1.86	$18.59M ₿881.15	$1.07 ₿0.000082	$1.03 ₿0.000071	$239.66K ₿48.94	$25.88M ₿1.9K	$18.59M ₿881.15
1077	Rekt REKT	$0.00000004403	-2.37	$18.52M	$0.00000004629	$0.00000004338	$481.62K	$18.52M	$18.52M
1078	WATCoin WATC	$0.0003689	-1.23	$18.51M	$0.0003773	$0.0003659	$87.03K	$20.5M	$18.51M
1080	Planet IX IXT	$0.1349 ₿0.0000015	-1.27	$18.39M ₿175.01	$0.1393 ₿0.0000016	$0.1293 ₿0.0000015	$59.94K ₿4.2	$20.61M ₿241.76	$18.39M ₿175.01
1081	Quickswap QUICK	$24.43 ₿0.0011	-2.72	$18.37M ₿719.54	$25.66 ₿0.0012	$24.37 ₿0.0011	$33.19K ₿0.29	$24.48M ₿1.19K	$18.37M ₿719.54
1082	Quickswap QUICK	$0.02448 ₿0.0000011	-2.37	$18.37M ₿693.1	$0.02538 ₿0.0000011	$0.02421 ₿0.0000011	$7.54M ₿60.39	$24.45M ₿1K	$18.37M ₿693.1
1084	Alkimi $ADS	$0.09461 ₿0.0000027	-7.30	$18.21M ₿499.37	$0.102 ₿0.0000028	$0.0944 ₿0.0000026	$146.03K ₿3.28	$23.69M ₿687.93	$18.21M ₿499.37
1085	PaLM AI PALM	$0.2346 ₿0.000012	-4.16	$18.11M ₿972.22	$0.261 ₿0.000013	$0.2267 ₿0.000012	$65.03K ₿17.56	$18.11M ₿972.22	$18.11M ₿972.22
1086	Frontier Token FRONT	$0.2008 ₿0.000017	-4.14	$18.08M ₿1.55K	$0.2107 ₿0.000018	$0.1955 ₿0.000016	$2.05K ₿463.69	$18.08M ₿1.59K	$18.08M ₿1.55K
1087	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$18.12M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.84M ₿281.53	$18.12M	$18.12M ₿0
1088	Hifi Finance HIFI	$0.1226 ₿0.000016	4.60	$17.99M ₿1.98K	$0.125 ₿0.000018	$0.1172 ₿0.000016	$8.34M ₿384.77	$20.48M ₿2.31K	$17.99M ₿1.98K
1090	Reef REEF	$0.0004203 ₿0.000000045	0.51	$17.81M ₿1.04K	$0.0004508 ₿0.000000048	$0.0004099 ₿0.000000044	$1.78M ₿493.39	$17.81M ₿1.04K	$17.81M ₿1.04K
1091	Stride STRD	$0.1938 ₿0.000043	-8.10	$17.91M ₿3.91K	$0.2111 ₿0.000045	$0.1914 ₿0.000040	$90.32K ₿2.77	$17.91M ₿3.91K	$17.91M ₿3.91K
1092	Pocket Network POKT	$0.009113 ₿0.0000033	-5.71	$17.88M ₿5.59K	$0.009723 ₿0.0000038	$0.008991 ₿0.0000033	$234.2K ₿30.49	$21.31M ₿5.74K	$17.88M ₿5.59K
1093	Fidu FIDU	$0.3871 ₿0.000010	0.01	$17.82M ₿520.66	$0.3871 ₿0.000010	$0.3869 ₿0.0000099	$22.78 ₿0.04	$17.82M ₿520.66	$17.82M ₿520.66
1094	Persistence XPRT	$0.07823 ₿0.0000045	-3.36	$17.69M ₿918.58	$0.08208 ₿0.0000046	$0.07817 ₿0.0000045	$3.4M ₿6.88	$17.77M ₿924.05	$17.69M ₿918.58
1096	sUSD (Optimism) SUSD	$0.8309	-3.40	$17.62M	$0.861	$0.8266	$691.3K	$17.62M	$17.62M
1097	COCO COIN COCO	$0.000517	7.95	$17.62M	$0.0005251	$0.000458	$1.04M	$17.62M	$17.62M
1098	Pepecoin PEP	$0.0001965 ₿0.00000000046	-18.02	$17.62M ₿0	$0.0002399 ₿0.00000000060	$0.0001928 ₿0.00000000046	$352.43K ₿0.15	$17.62M ₿8.44	$17.62M ₿0
1099	Rupiah Token IDRT	$0.00006048 ₿0.00000000091	0.97	$17.61M ₿173.19	$0.00006052 ₿0.00000000091	$0.000059 ₿0.00000000087	$2.26K ₿6.06	$17.61M ₿173.19	$17.61M ₿173.19
1101	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.57M	$1	$0.9935	$831.9K	$17.57M	$17.57M
1102	Spring Staked SUI SSUI	$2.11	-3.90	$17.54M	$2.26	$2.08	$20.27K	$17.54M	$17.54M
1103	HashAI HASHAI	$0.0001956 ₿0.000000034	-4.11	$17.5M ₿0	$0.0002079 ₿0.000000035	$0.000193 ₿0.000000030	$147.86K ₿36.98	$18.58M ₿3.3K	$17.5M ₿0
1104	GoGoPool ggAVAX GGAVAX	$21.05 ₿0.00070	-4.88	$17.41M ₿0	$22.46 ₿0.00071	$20.68 ₿0.00069	$2.36M ₿0.03	$17.41M	$17.41M ₿0
1105	Shadow Token SHDW	$0.1073 ₿0.000027	-2.40	$17.37M ₿4.41K	$0.1105 ₿0.000031	$0.1061 ₿0.000026	$172.45K ₿53.41	$18.16M ₿4.64K	$17.37M ₿4.41K
1106	district0x DNT	$0.02307 ₿0.0000010	-5.31	$17.33M ₿801.55	$0.0245 ₿0.0000011	$0.02301 ₿0.0000010	$93.22K ₿13.6	$23.07M ₿1.07K	$17.33M ₿801.55
1107	RETARDIO RETARDIO	$0.0173 ₿0.00000024	-7.38	$17.28M ₿246.79	$0.0192 ₿0.00000028	$0.01703 ₿0.00000020	$895.86K ₿4.93	$17.28M ₿246.79	$17.28M ₿246.79
1108	Polkastarter POLS	$0.174 ₿0.000015	-1.45	$17.26M ₿1.56K	$0.2003 ₿0.000016	$0.1722 ₿0.000015	$2.27M ₿69.81	$17.4M ₿1.57K	$17.26M ₿1.56K
1110	BasedAI BASEDAI	$0.4823 ₿0.00015	-3.53	$17.2M ₿0	$0.5077 ₿0.00015	$0.4631 ₿0.00014	$91.12K ₿56.24	$17.2M ₿5.36K	$17.2M ₿0
1112	WUFFI WUF	$0.0000002041	-2.76	$17.13M	$0.0000002109	$0.0000002026	$41.94K	$17.12M	$17.13M
1113	OpenServ SERV	$0.02502	-4.54	$17.11M	$0.02638	$0.02299	$286.48K	$25.03M	$17.11M
1114	AMATERASU OMIKAMI OMIKAMI	$0.01713 ₿0.000000039	-5.24	$17.13M ₿39.87	$0.01808 ₿0.000000042	$0.0171 ₿0.000000039	$118.19K ₿0.19	$17.13M ₿39.87	$17.13M ₿39.87
1115	Tokemak TOKE	$0.2123 ₿0.000014	-3.50	$17.12M ₿560.64	$0.2232 ₿0.000014	$0.2078 ₿0.000014	$122.74K ₿3.06	$21.21M ₿1.42K	$17.12M ₿560.64
1116	Pepe Unchained PEPU	$0.002126	1.58	$17M	$0.002235	$0.002058	$1.24M	$17M	$17M
1117	HairDAO HAIR	$25.03 ₿0.00067	-2.00	$16.99M ₿434.45	$25.87 ₿0.00068	$24.87 ₿0.00067	$62.21 ₿0	$38.39M ₿1.04K	$16.99M ₿434.45
1118	Dione DIONE	$0.001674 ₿0.00000026	-1.88	$16.96M ₿2.5K	$0.001744 ₿0.00000027	$0.001638 ₿0.00000024	$112.12K ₿64.88	$22.46M ₿2.62K	$16.96M ₿2.5K
1119	Frok.ai FROK	$0.04019 ₿0.0000024	-4.51	$16.91M ₿0	$0.04234 ₿0.0000025	$0.04019 ₿0.0000024	$4.66K ₿0.74	$16.91M ₿1.04K	$16.91M ₿0
1120	HERBCOIN HERB	$0.183	-1.36	$16.9M	$0.1866	$0.183	$3.39K	$18.31M	$16.9M
1121	OmniFlix Network FLIX	$0.03703 ₿0.0000018	-3.21	$16.88M ₿0	$0.03827 ₿0.0000021	$0.037 ₿0.0000016	$46.48K ₿1.89	$19.44M ₿743.86	$16.88M ₿0
1123	Fractal Bitcoin FB	$0.613	-4.37	$16.84M	$0.661	$0.5912	$1.44M	$74.06M	$16.84M
1124	GAME by Virtuals GAME	$0.01681	-11.30	$16.78M	$0.01952	$0.01605	$5.38M	$16.78M	$16.78M
1125	Swell SWELL	$0.007739	-3.84	$16.66M	$0.008189	$0.007592	$4.95M	$77.4M	$16.66M
1126	Komodo KMD	$0.1209 ₿0.0000068	-0.51	$17.02M ₿948.97	$0.1231 ₿0.0000071	$0.1155 ₿0.0000067	$1.73M ₿39.93	$17.02M ₿1.36K	$17.02M ₿948.97
1127	Cratos CRTS	$0.00027 ₿0.000000016	4.38	$16.6M ₿953.52	$0.0002933 ₿0.000000019	$0.0002584 ₿0.000000014	$4.04M ₿7.93	$26.42M ₿1.64K	$16.6M ₿953.52
1128	Maya Protocol CACAO	$0.1657 ₿0.000017	-1.49	$16.58M ₿1.73K	$0.1683 ₿0.000018	$0.1657 ₿0.000016	$68.48K ₿16.88	$16.58M ₿1.73K	$16.58M ₿1.73K
1130	COCA COCA	$0.1456	-0.07	$16.53M	$0.1466	$0.1446	$564.41K	$145.62M	$16.53M
1131	U.CASH UCASH	$0.001554 ₿0.0000000018	27.59	$16.51M ₿19.58	$0.001567	$0.001175	$0.12 ₿0	$32.66M ₿38.73	$16.51M ₿19.58
1132	Bityuan BTY	$0.02448 ₿0.000018	-1.52	$16.51M ₿0	$0.02513 ₿0.	$0.02445 ₿0.	$241.12K ₿0	$16.51M	$16.51M ₿0
1133	VitaDAO VITA	$0.6467 ₿0.000039	-5.13	$16.51M ₿1.04K	$0.6883 ₿0.000040	$0.6387 ₿0.000038	$757.3K ₿5.88	$17.6M ₿1.09K	$16.51M ₿1.04K
1134	Based Pepe PEPE	$0.00000003902	-4.61	$16.49M	$0.00000004118	$0.00000003801	$415.04K	$16.49M	$16.49M
1135	Star Atlas DAO POLIS	$0.05794 ₿0.0000054	-3.19	$16.47M ₿1.34K	$0.0601 ₿0.0000054	$0.05617 ₿0.0000053	$319.46K ₿5.06	$20.84M ₿1.95K	$16.47M ₿1.34K
1136	Gems VIP GEMS	$0.0325	0.08	$16.44M	$0.03272	$0.03142	$3.49M	$26.93M	$16.44M
1137	BFG Token BFG	$0.01941 ₿0.00000023	-0.06	$16.41M ₿0	$0.02002 ₿0.00000024	$0.01917 ₿0.00000023	$94.43K ₿0.55	$64.29M ₿1.2K	$16.41M ₿0
1138	Ninja Squad Token NST	$1.99 ₿0.000086	-1.46	$16.36M ₿0	$2.04 ₿0.00010	$1.91 ₿0.000067	$100.87K ₿46.35	$16.36M ₿175.04	$16.36M ₿0
1139	Spectre AI SPECTRE	$1.63 ₿0.000032	-4.03	$16.26M ₿317	$1.71 ₿0.000042	$1.61 ₿0.000031	$18.34K ₿5.68	$16.26M ₿335.78	$16.26M ₿317
1140	UPCX UPC	$3.91 ₿0.000034	0.10	$16.2M ₿37.6	$3.92 ₿0.000034	$3.89 ₿0.000032	$896.87K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1141	Lido Staked SOL STSOL	$152.64 ₿0.0028	-4.47	$16.2M ₿11.19K	$162.7 ₿0.0030	$150.18 ₿0.0028	$130.18K ₿1.88	$16.2M ₿11.19K	$16.2M ₿11.19K
1142	LOFI LOFI	$0.01622	23.26	$16.22M	$0.01737	$0.01313	$3.13M	$16.22M	$16.22M
1144	Propchain PROPC	$0.5968 ₿0.000060	-1.34	$16.13M ₿995.51	$0.6146 ₿0.000063	$0.5907 ₿0.000059	$173.14K ₿27.04	$38.07M ₿5.08K	$16.13M ₿995.51
1145	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1146	Compound Basic Attention Token CBAT	$0.002529 ₿0.000000091	-0.94	$16.1M ₿637.9	$0.00259 ₿0.000000097	$0.002495 ₿0.000000091	$0 ₿0	$16.1M ₿637.9	$16.1M ₿637.9
1148	Everscale EVER	$0.008093 ₿0.00000048	1.73	$16.07M ₿953.32	$0.008101 ₿0.00000051	$0.007939 ₿0.00000048	$158.56K ₿1.96	$17.14M ₿1.02K	$16.07M ₿953.32
1149	IlluminatiCoin NATI	$0.0000004861 ₿0.0000000000010	-9.97	$16.04M ₿0	$0.000000544 ₿0.0000000000011	$0.0000004714 ₿0.0000000000010	$34.11K ₿0.06	$16.04M ₿35.12	$16.04M ₿0
1150	OG Fan Token OG	$3.73 ₿0.000092	-2.50	$16.03M ₿439.65	$3.85 ₿0.000092	$3.72 ₿0.000085	$10.93M ₿122.09	$18.63M ₿460.23	$16.03M ₿439.65
1153	Hex Trust USD USDX	$1	-5.70	$15.94M	$1.06	$0.9252	$1.48K	$15.94M	$15.94M
1154	Kishu Inu KISHU	$0.000000000164 ₿0.0000000000000082	5.63	$15.86M ₿552.55	$0.000000000169 ₿0.0000000000000090	$0.000000000152 ₿0.0000000000000082	$672K ₿31.87	$15.86M ₿570.61	$15.86M ₿552.55
1155	Suilend SEND	$0.3267	-17.11	$15.81M	$0.3991	$0.3165	$3.12M	$32.45M	$15.81M
1156	Sleepless AI AI	$0.1214 ₿0.000020	-0.30	$15.78M ₿2.68K	$0.1248 ₿0.000021	$0.1185 ₿0.000020	$5.67M ₿662.32	$121.41M ₿20.64K	$15.78M ₿2.68K
1157	FC Barcelona Fan Token BAR	$1.64 ₿0.000055	-1.57	$15.75M ₿587.81	$1.68 ₿0.000056	$1.6 ₿0.000052	$8.79M ₿105.95	$65.71M ₿2.2K	$15.75M ₿587.81
1158	ThetaDrop TDROP	$0.001421 ₿0.000000069	1.35	$15.71M ₿766.6	$0.001433 ₿0.000000073	$0.001401 ₿0.000000068	$64.16K ₿12.76	$15.71M ₿766.6	$15.71M ₿766.6
1159	Advertise Coin ADCO	$0.3485 ₿0.000011	-2.68	$15.69M ₿505.41	$0.3638 ₿0.000011	$0.343 ₿0.000011	$5.31K ₿0.17	$17.43M ₿561.56	$15.69M ₿505.41
1160	DexTools DEXT	$0.2001 ₿0.000013	-6.19	$15.68M ₿1.17K	$0.2133 ₿0.000013	$0.192 ₿0.000012	$76.26K ₿7.7	$24.07M ₿1.75K	$15.68M ₿1.17K
1161	Inverse Finance INV	$26.36 ₿0.00083	2.04	$15.68M ₿428.1	$27.64 ₿0.00084	$25.17 ₿0.00079	$304.91K ₿8.13	$16.21M ₿460.39	$15.68M ₿428.1
1162	Catizen CATI	$0.07569	0.48	$15.59M	$0.07741	$0.07499	$12.69M	$75.69M	$15.59M
1163	Puffer PUFFER	$0.152	-2.33	$15.57M	$0.1611	$0.1516	$6.77M	$152.16M	$15.57M
1164	TARS AI TAI	$0.02644	-5.87	$15.55M	$0.02864	$0.02631	$4.8M	$23.73M	$15.55M
1166	Flux FLUX	$0.0000008866	0	$15.52M	$0.0000008866	$0.0000008866	$183.66K	$15.52M	$15.52M
1167	Stride Staked Atom STATOM	$6.24 ₿0.00020	-2.41	$15.47M ₿647.71	$6.44 ₿0.00021	$6.16 ₿0.00020	$464.57K ₿7.3	$15.47M ₿647.71	$15.47M ₿647.71
1168	Department Of Government Efficiency DOGE	$0.01577	-14.97	$15.46M	$0.01858	$0.01542	$2.01M	$15.46M	$15.46M
1171	OORT OORT	$0.04019 ₿0.0000073	-5.19	$15.44M ₿476.35	$0.0424 ₿0.0000077	$0.03968 ₿0.0000072	$742.64K ₿83.41	$80.35M ₿14.72K	$15.44M ₿476.35
1172	Contentos COS	$0.002982 ₿0.00000019	-1.36	$15.44M ₿981.81	$0.003079 ₿0.00000020	$0.002949 ₿0.00000019	$2.13M ₿57.18	$29.52M ₿1.9K	$15.44M ₿981.81
1173	PURPLE PEPE PURPE	$0.00003653	-7.47	$15.41M	$0.00004033	$0.00003519	$125.03K	$15.41M	$15.41M
1174	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,578.24	-2.98	$15.4M	$1,646.86	$1,572.13	$26.45K	$15.4M	$15.4M
1175	Token dForce USD USX	$0.9926 ₿0.000015	-0.44	$15.37M ₿473.66	$1 ₿0.000015	$0.9899 ₿0.000014	$10.46K ₿0.48	$133.85M ₿2.48K	$15.37M ₿473.66
1178	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-5.22	$15.29M ₿613.68	$2.05 ₿0.000081	$1.91 ₿0.000074	$5.51M ₿126.92	$38.11M ₿1.6K	$15.29M ₿613.68
1179	Miracle Play MPT	$0.01792 ₿0.0000017	-1.06	$15.29M ₿660.53	$0.01813 ₿0.0000019	$0.01788 ₿0.0000016	$627.52K ₿16.1	$18.72M ₿795.27	$15.29M ₿660.53
1180	Badger DAO BADGER	$0.7667 ₿0.000084	-12.10	$15.33M ₿1.7K	$0.8786 ₿0.000091	$0.7562 ₿0.000084	$9.3M ₿197.03	$16.15M ₿1.79K	$15.33M ₿1.7K
1181	CHEQD Network CHEQ	$0.01706 ₿0.0000012	3.97	$15.26M ₿900.95	$0.01712 ₿0.0000012	$0.01637 ₿0.0000010	$82.67K ₿5.42	$21M ₿1.39K	$15.26M ₿900.95
1182	Alchemix USD ALUSD	$0.9665 ₿0.000014	-0.47	$15.24M ₿2.43K	$0.9722 ₿0.000014	$0.9655 ₿0.000013	$73.01K ₿3.85	$15.24M ₿2.43K	$15.24M ₿2.43K
1183	Hegic HEGIC	$0.01413 ₿0.00000031	1.58	$15.23M ₿339.69	$0.01523 ₿0.00000032	$0.01346 ₿0.00000030	$45.09K ₿0.67	$15.23M ₿339.69	$15.23M ₿339.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}