Ergebnisseite 10 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Empyreal EMP	$74.48 ₿0.00065	2.00	$22.34M ₿195.42	$77.08 ₿0.00067	$70.48 ₿0.00065	$20.06K ₿0.51	$22.34M ₿195.42	$22.34M ₿195.42
1078	MATH MATH	$0.1188 ₿0.0000087	-4.50	$21.8M ₿1.5K	$0.1267 ₿0.000011	$0.1186 ₿0.0000042	$535.46K ₿1.1K	$23.81M ₿1.72K	$21.8M ₿1.5K
1079	T-mac DAO TMG	$12.36 ₿0.00017	0.44	$21.65M ₿312.16	$12.41 ₿0.00018	$12.24 ₿0.00016	$12.24K ₿0.07	$12.37B ₿178.38K	$21.65M ₿312.16
1080	Karrat KARRAT	$0.07008	-9.30	$21.64M	$0.07796	$0.06779	$629.18K	$70.17M	$21.64M
1083	HairDAO HAIR	$31.72 ₿0.00067	0.16	$21.56M ₿434.45	$32.12 ₿0.00068	$31.51 ₿0.00067	$242 ₿0	$48.63M ₿1.04K	$21.56M ₿434.45
1084	Star Atlas ATLAS	$0.001133 ₿0.00000010	-3.92	$21.75M ₿1.63K	$0.001192 ₿0.00000010	$0.00112 ₿0.00000010	$701.85K ₿25.07	$41.05M ₿3.77K	$21.75M ₿1.63K
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.01*	$21.39M	$1	$0.9986	$1.22M	$21.39M	$21.39M
1086	Crown by Third Time Games CROWN	$0.08552 ₿0.000019	-6.67	$21.39M ₿3.05K	$0.09239 ₿0.000021	$0.08556 ₿0.000018	$181.28K ₿19.64	$21.39M ₿4.77K	$21.39M ₿3.05K
1087	Polkastarter POLS	$0.2168 ₿0.000015	0.93	$21.46M ₿1.56K	$0.2187 ₿0.000016	$0.2047 ₿0.000015	$1.41M ₿69.81	$21.63M ₿1.57K	$21.46M ₿1.56K
1088	Miracle Play MPT	$0.02494 ₿0.0000017	-0.28	$21.26M ₿660.53	$0.02504 ₿0.0000019	$0.02486 ₿0.0000016	$566.39K ₿16.1	$26.04M ₿795.27	$21.26M ₿660.53
1090	GoGoPool GGP	$2.97 ₿0.00020	-0.46	$21.1M ₿706.93	$3.04 ₿0.00020	$2.95 ₿0.00019	$3.36K ₿0.8	$57.55M ₿3.82K	$21.1M ₿706.93
1091	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01*	$21.13M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.09M ₿3.5	$21.13M	$21.13M ₿0
1092	Swarms SWARMS	$0.02107	-18.51	$21.1M	$0.027	$0.02033	$12.72M	$21.1M	$21.1M
1093	Perpetual Protocol PERP	$0.2884 ₿0.000019	-5.21	$20.95M ₿1.45K	$0.3091 ₿0.000022	$0.2871 ₿0.000019	$15.98M ₿407.14	$43.27M ₿3K	$20.95M ₿1.45K
1094	GME (Ethereum) GME	$0.00005059	0.67	$20.81M	$0.00005143	$0.00004774	$188.75K	$20.81M	$20.81M
1095	Fracton Protocol FT	$0.2374 ₿0.000030	-0.23	$20.77M ₿0	$0.238 ₿0.000031	$0.2369 ₿0.000030	$2.51M ₿10.94	$23.75M ₿3.06K	$20.77M ₿0
1096	Rarible RARI	$1.16 ₿0.000075	-0.65	$20.78M ₿881.15	$1.19 ₿0.000082	$1.15 ₿0.000071	$239.06K ₿48.94	$28.91M ₿1.9K	$20.78M ₿881.15
1097	OctaSpace OCTA	$0.5428 ₿0.000020	-5.79	$20.75M ₿587.92	$0.5768 ₿0.000020	$0.5312 ₿0.000019	$448.95K ₿4.97	$20.75M ₿587.92	$20.75M ₿587.92
1098	Wanchain WAN	$0.1042 ₿0.0000052	-0.66	$20.7M ₿1.04K	$0.1091 ₿0.0000054	$0.1036 ₿0.0000052	$3.27M ₿60.95	$21.89M ₿1.1K	$20.7M ₿1.04K
1100	Lion Cat LCAT	$0.0546	13.62	$20.59M	$0.0576	$0.04764	$364.02K	$32.69M	$20.59M
1101	Dimitra DMTR	$0.02126 ₿0.0000028	-2.65	$20.64M ₿1.47K	$0.02193 ₿0.0000030	$0.0212 ₿0.0000028	$209.86K ₿26.4	$20.64M ₿1.47K	$20.64M ₿1.47K
1102	Shadow Token SHDW	$0.1261 ₿0.000027	-3.71	$20.4M ₿4.41K	$0.1312 ₿0.000031	$0.1252 ₿0.000026	$401.25K ₿53.41	$21.33M ₿4.64K	$20.4M ₿4.41K
1103	Unicorn Fart Dust UFD	$0.0204	-12.85	$20.36M	$0.02362	$0.02012	$3.55M	$20.36M	$20.36M
1106	Adshares ADS	$0.5233 ₿0.0000062	6.39	$20.28M ₿241.47	$0.5338 ₿0.0000064	$0.4886 ₿0.0000061	$12.22K ₿3.51	$20.28M ₿241.52	$20.28M ₿241.47
1108	Clash of Lilliput COL	$0.2468 ₿0.000011	0.52	$20.26M ₿985.26	$0.2795 ₿0.000012	$0.2438 ₿0.000011	$27.46K ₿1.52	$246.85M ₿12.01K	$20.26M ₿985.26
1109	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.25	$20.17M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$32.9K ₿1.5	$152.83M ₿2.22K	$20.17M ₿292.77
1111	BOBO Coin BOBO	$0.0000003036 ₿0.000000000019	-1.74	$20.16M ₿0	$0.0000003122 ₿0.000000000022	$0.0000002951 ₿0.000000000018	$986.63K ₿40.9	$20.19M ₿1.3K	$20.16M ₿0
1113	Alkimi $ADS	$0.1043 ₿0.0000027	-4.19	$20.11M ₿499.37	$0.1095 ₿0.0000028	$0.1046 ₿0.0000026	$109.87K ₿3.28	$26.17M ₿687.93	$20.11M ₿499.37
1115	Kekius Maximus KEKIUS	$0.02019	-3.16	$20.22M	$0.0215	$0.01961	$4.58M	$20.22M	$20.22M
1116	U.CASH UCASH	$0.001879 ₿0.0000000018	99.80	$19.95M ₿19.58	$0.001893	$0.000832	$47.17 ₿0	$39.46M ₿38.73	$19.95M ₿19.58
1118	ECOx ECOX	$0.04021 ₿0.0000029	33.53	$19.91M ₿768.69	$0.04589 ₿0.0000029	$0.03011 ₿0.0000027	$24.89K ₿0.32	$40.16M ₿2.94K	$19.91M ₿768.69
1119	THORSwap THOR	$0.102 ₿0.0000041	-1.84	$19.9M ₿717.76	$0.1064 ₿0.0000042	$0.0979 ₿0.0000041	$59.45K ₿2.54	$28.71M ₿1.75K	$19.9M ₿717.76
1121	Voxies VOXEL	$0.08477 ₿0.0000045	-5.12	$20.01M ₿788.95	$0.09378 ₿0.0000049	$0.08429 ₿0.0000045	$30.82M ₿112	$25.46M ₿1.37K	$20.01M ₿788.95
1122	Wexo WEXO	$0.05541 ₿0.000030	-1.36	$19.78M ₿1.57K	$0.05675 ₿0.000032	$0.05523 ₿0.000028	$43.02K ₿0.01	$51.23M ₿28.01K	$19.78M ₿1.57K
1124	Taraxa TARA	$0.003688 ₿0.00000014	1.51	$19.88M ₿568.42	$0.003784 ₿0.00000014	$0.003551 ₿0.00000013	$443.3K ₿8.96	$39.53M ₿1.53K	$19.88M ₿568.42
1125	GoGoPool ggAVAX GGAVAX	$21.95 ₿0.00070	0.17	$19.89M ₿0	$22.21 ₿0.00071	$21.36 ₿0.00069	$309.88K ₿0.03	$19.87M	$19.89M ₿0
1126	Harvest Finance FARM	$29.33 ₿0.0015	-2.05	$19.74M ₿1.01K	$30.37 ₿0.0016	$29.31 ₿0.00095	$477.05K ₿2.76K	$20.27M ₿1.04K	$19.74M ₿1.01K
1128	WATCoin WATC	$0.000391	0.52	$19.61M	$0.000393	$0.0003869	$68.27K	$21.72M	$19.61M
1129	Synternet SYNT	$0.02173	5.83	$19.62M	$0.02341	$0.02042	$1.72M	$24.93M	$19.62M
1130	Alchemix ALCX	$8.08 ₿0.00056	-3.46	$19.6M ₿1.22K	$8.55 ₿0.00058	$8.07 ₿0.00049	$1.38M ₿419.86	$24.46M ₿1.62K	$19.6M ₿1.22K
1131	Badger DAO BADGER	$0.9812 ₿0.000084	-3.84	$19.57M ₿1.7K	$1.05 ₿0.000091	$0.9718 ₿0.000084	$12.78M ₿197.03	$20.62M ₿1.79K	$19.57M ₿1.7K
1132	MorpheusAI MOR	$5.56	-1.79	$19.42M	$5.77	$5.52	$34.96K	$33.97M	$19.42M
1133	HERBCOIN HERB	$0.2108	2.93	$19.46M	$0.2112	$0.1972	$2.92K	$21.08M	$19.46M
1134	IMO IMO	$1.73 ₿0.0000031	-1.60	$19.36M ₿34.72	$1.79 ₿0.0000031	$1.73 ₿0.0000030	$178.48K ₿0.02	$32.13M ₿58.53	$19.36M ₿34.72
1135	OORT OORT	$0.04899 ₿0.0000073	-1.22	$19.25M ₿476.35	$0.05009 ₿0.0000077	$0.0482 ₿0.0000072	$664.88K ₿83.41	$97.93M ₿14.72K	$19.25M ₿476.35
1136	Frontier Token FRONT	$0.213 ₿0.000017	-3.44	$19.17M ₿1.55K	$0.2208 ₿0.000018	$0.2109 ₿0.000016	$698.58 ₿463.69	$19.17M ₿1.59K	$19.17M ₿1.55K
1138	Cratos CRTS	$0.000307 ₿0.000000016	0.04	$19.39M ₿953.52	$0.0003177 ₿0.000000019	$0.0002973 ₿0.000000014	$2.05M ₿7.93	$30.85M ₿1.64K	$19.39M ₿953.52
1140	Galatasaray Fan Token GAL	$2.72 ₿0.000037	1.71	$19.15M ₿235.68	$3.07 ₿0.000037	$2.62 ₿0.000035	$13.2M ₿16.25	$27.17M ₿371.3	$19.15M ₿235.68
1141	Pikaboss PIKA	$0.00000004524 ₿0.00000000000024	-1.67	$19.03M ₿103.39	$0.00000004647 ₿0.00000000000024	$0.00000004496 ₿0.00000000000024	$2.14K ₿0.91	$19.03M ₿103.39	$19.03M ₿103.39
1142	Swell SWELL	$0.008507	-1.35	$18.92M	$0.008838	$0.008362	$3.93M	$85.14M	$18.92M
1143	Blockasset BLOCK	$0.09451 ₿0.0000024	23.01	$18.8M ₿587.91	$0.09694 ₿0.0000025	$0.07683 ₿0.0000019	$647.32K ₿6.19	$30.23M ₿775.19	$18.8M ₿587.91
1144	Klever KLV	$0.002085 ₿0.000000050	-0.70	$18.83M ₿455.86	$0.002105 ₿0.000000051	$0.002064 ₿0.000000049	$433.07K ₿13.77	$18.83M ₿455.85	$18.83M ₿455.86
1147	Puffer PUFFER	$0.1833	-3.91	$18.76M	$0.1949	$0.1822	$9.83M	$183.34M	$18.76M
1148	SideShift Token XAI	$0.1272 ₿0.0000027	1.07	$18.66M ₿360.39	$0.1281 ₿0.0000027	$0.1248 ₿0.0000026	$20.03K ₿0.14	$26.73M ₿568.86	$18.66M ₿360.39
1149	Sleepless AI AI	$0.1434 ₿0.000020	1.68	$18.67M ₿2.68K	$0.1484 ₿0.000021	$0.141 ₿0.000020	$8M ₿662.32	$143.63M ₿20.64K	$18.67M ₿2.68K
1150	OG Fan Token OG	$4.3 ₿0.000092	2.74	$18.47M ₿439.65	$4.46 ₿0.000092	$4.18 ₿0.000085	$12.68M ₿122.09	$21.48M ₿460.23	$18.47M ₿439.65
1151	Litentry LIT	$0.4069 ₿0.000020	-7.99	$18.38M ₿1.02K	$0.45 ₿0.000021	$0.4021 ₿0.000020	$269.19K ₿41.35	$40.69M ₿2.05K	$18.38M ₿1.02K
1153	Komodo KMD	$0.1318 ₿0.0000068	-1.93	$18.57M ₿948.97	$0.1544 ₿0.0000071	$0.1308 ₿0.0000067	$1.33M ₿39.93	$18.57M ₿1.36K	$18.57M ₿948.97
1154	Lido Staked SOL STSOL	$174.36 ₿0.0028	-0.97	$18.54M ₿11.19K	$178.85 ₿0.0030	$171.8 ₿0.0028	$53.68K ₿1.88	$18.54M ₿11.19K	$18.54M ₿11.19K
1157	Coinweb CWEB	$0.003064 ₿0.00000016	-4.05	$18.46M ₿766.89	$0.003194 ₿0.00000017	$0.003043 ₿0.00000016	$87.36K ₿2.15	$23.37M ₿1.28K	$18.46M ₿766.89
1158	Stake DAO SDT	$0.2939 ₿0.0000040	1.28	$18.49M ₿220.04	$0.2958 ₿0.0000041	$0.2857 ₿0.0000039	$6.33K ₿0.03	$19.63M ₿257.26	$18.49M ₿220.04
1159	SynFutures F	$0.01053	-1.93	$18.29M	$0.01099	$0.01021	$3.95M	$105.93M	$18.29M
1161	LeverFi LEVER	$0.0005282 ₿0.000000052	-0.65	$18.53M ₿1.54K	$0.0005548 ₿0.000000056	$0.0005301 ₿0.000000051	$4.58M ₿390.83	$18.53M ₿1.85K	$18.53M ₿1.54K
1162	SwissCheese SWCH	$0.4264 ₿0.000011	-8.05	$18.24M ₿211.92	$0.4702 ₿0.000011	$0.4212 ₿0.000010	$1.72M ₿8.94	$51.19M ₿1.39K	$18.24M ₿211.92
1163	ThetaDrop TDROP	$0.001647 ₿0.000000069	-6.04	$18.2M ₿766.6	$0.001755 ₿0.000000073	$0.001617 ₿0.000000068	$551.12K ₿12.76	$18.2M ₿766.6	$18.2M ₿766.6
1165	Luna by Virtuals LUNA	$0.01814	-14.82	$18.13M	$0.02225	$0.01812	$2.31M	$18.13M	$18.13M
1166	Vara Network VARA	$0.006334 ₿0.0000014	-3.33	$18.07M ₿619.67	$0.006646 ₿0.0000018	$0.006251 ₿0.0000013	$152.52K ₿76.56	$63.42M ₿14.99K	$18.07M ₿619.67
1167	Self Chain SLF	$0.186	-2.33	$18.06M	$0.1931	$0.1836	$4.26M	$62.56M	$18.06M
1169	Metacade MCADE	$0.01075 ₿0.00000021	-3.20	$18.04M ₿370.05	$0.01142 ₿0.00000023	$0.0106 ₿0.00000017	$2.34M ₿8.26	$21.52M ₿421.43	$18.04M ₿370.05
1170	StrikeCoin STRX	$0.02132 ₿0.0000013	-0.13	$18.05M ₿1.15K	$0.02148 ₿0.0000014	$0.02094 ₿0.0000013	$3.82K ₿16.98	$18.91M ₿1.21K	$18.05M ₿1.15K
1173	LTO Network LTO	$0.04123 ₿0.0000035	-8.69	$18.05M ₿1.53K	$0.0463 ₿0.0000036	$0.04112 ₿0.0000034	$1.59M ₿123.34	$18.05M ₿1.53K	$18.05M ₿1.53K
1175	WUFFI WUF	$0.0000002122	-0.81	$17.74M	$0.0000002166	$0.0000002106	$116.11K	$17.73M	$17.74M
1176	Maya Protocol CACAO	$0.1778 ₿0.000017	-1.54	$17.79M ₿1.73K	$0.1821 ₿0.000018	$0.1749 ₿0.000016	$1.1M ₿16.88	$17.79M ₿1.73K	$17.79M ₿1.73K
1177	Redbelly Network RBNT	$0.01799	-1.77	$18.11M	$0.01841	$0.01597	$427.91K	$177.53M	$18.11M
1180	Compound Basic Attention Token CBAT	$0.00278 ₿0.000000091	-3.61	$17.72M ₿637.9	$0.002936 ₿0.000000097	$0.002739 ₿0.000000091	$0 ₿0	$17.72M ₿637.9	$17.72M ₿637.9
1182	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01	$17.63M	$1	$0.998	$347.45K	$17.63M	$17.63M
1183	COCO COIN COCO	$0.0005162	0.71	$17.65M	$0.0005273	$0.0004796	$593.35K	$17.65M	$17.65M
1184	Aki Network AKI	$0.01044 ₿0.00000024	-0.53	$17.62M ₿0	$0.0105 ₿0.00000026	$0.01038 ₿0.00000024	$1.62M ₿33.09	$20.9M	$17.62M ₿0
1185	Advertise Coin ADCO	$0.3902 ₿0.000011	-1.49	$17.56M ₿505.41	$0.4028 ₿0.000011	$0.3862 ₿0.000011	$5.8K ₿0.17	$19.51M ₿561.56	$17.56M ₿505.41
1186	Realio Network RIO	$0.2489 ₿0.000031	-2.23	$17.58M ₿0	$0.2652 ₿0.000035	$0.2479 ₿0.000031	$1.75M ₿184.88	$17.58M ₿1.74K	$17.58M ₿0
1187	ShapeShift FOX Token FOX	$0.02784 ₿0.0000013	-2.18	$17.33M ₿851.7	$0.0289 ₿0.0000014	$0.02782 ₿0.0000013	$146.18K ₿23.26	$27.84M ₿1.38K	$17.33M ₿851.7
1189	Biswap BSW	$0.03498 ₿0.0000016	-4.15	$17.46M ₿838.72	$0.03749 ₿0.0000017	$0.03451 ₿0.0000016	$16.55M ₿89.11	$20.19M ₿969.69	$17.46M ₿838.72
1190	Swarm BZZ	$0.2741 ₿0.0000082	-0.43	$17.33M ₿524.1	$0.28 ₿0.0000082	$0.2675 ₿0.0000080	$131.02K ₿15.67	$17.33M ₿524.1	$17.33M ₿524.1
1191	BasedAI BASEDAI	$0.486 ₿0.00015	-3.04	$17.33M ₿0	$0.5072 ₿0.00015	$0.4682 ₿0.00014	$175.38K ₿56.24	$17.33M ₿5.36K	$17.33M ₿0
1194	IlluminatiCoin NATI	$0.0000005198 ₿0.0000000000010	-10.16	$17.15M ₿0	$0.0000005836 ₿0.0000000000011	$0.0000004973 ₿0.0000000000010	$74.66K ₿0.06	$17.15M ₿35.12	$17.15M ₿0
1196	PeiPei PEIPEI	$0.00000004055	6.61	$17.04M	$0.00000004305	$0.00000003803	$2.67M	$17.04M	$17.04M
1197	CHEQD Network CHEQ	$0.01878 ₿0.0000012	-5.97	$17.12M ₿900.95	$0.02138 ₿0.0000012	$0.01873 ₿0.0000010	$323.2K ₿5.42	$23.16M ₿1.39K	$17.12M ₿900.95
1198	Ninja Squad Token NST	$2.08 ₿0.000086	-4.42	$17.09M ₿0	$2.27 ₿0.00010	$2.08 ₿0.000067	$138.79K ₿46.35	$17.09M ₿175.04	$17.09M ₿0
1199	Carrot CRT	$108.08	0.04	$17.07M	$108.09	$108.02	$25.96K	$17.07M	$17.07M
1201	Gold DAO GOLDAO	$0.02404	3.50	$17.15M	$0.02447	$0.02323	$7.2K	$24.06M	$17.15M
1202	Pixer Eternity PXT	$0.0079 ₿0.00000028	-4.69	$17M ₿7.87	$0.009228 ₿0.00000028	$0.007769 ₿0.00000027	$69.21K ₿1.66	$79.01M ₿2.85K	$17M ₿7.87
1203	Pups (Bitcoin) PUPS	$0.01698	-10.18	$17M	$0.019	$0.01645	$41.29K	$17M	$17M
1204	Inverse Finance INV	$28.58 ₿0.00083	-1.85	$17.02M ₿428.1	$30.12 ₿0.00084	$28.56 ₿0.00079	$144.68K ₿8.13	$17.58M ₿460.39	$17.02M ₿428.1
1205	Contentos COS	$0.003271 ₿0.00000019	-3.76	$16.96M ₿981.81	$0.003512 ₿0.00000020	$0.003274 ₿0.00000019	$1.23M ₿57.18	$32.43M ₿1.9K	$16.96M ₿981.81
1206	sUSD (Optimism) SUSD	$0.8988	0.25	$16.93M	$0.9007	$0.8926	$81.08K	$16.93M	$16.93M
1207	Sigma SIGMA	$0.01876	-2.47	$16.98M	$0.01978	$0.01805	$1.29M	$16.98M	$16.98M
1208	Star Atlas DAO POLIS	$0.05886 ₿0.0000054	-4.87	$16.92M ₿1.34K	$0.06188 ₿0.0000054	$0.05709 ₿0.0000053	$215.32K ₿5.06	$21.19M ₿1.95K	$16.92M ₿1.34K
1209	Reef REEF	$0.0004018 ₿0.000000045	-1.69	$16.81M ₿1.04K	$0.000443 ₿0.000000048	$0.0003798 ₿0.000000044	$1.5M ₿493.39	$16.81M ₿1.04K	$16.81M ₿1.04K
1210	VeBetterDAO B3TR	$0.07737	1.16	$16.75M	$0.08446	$0.06825	$392.16K	$16.75M	$16.75M
1211	Sceptre Staked FLR SFLR	$0.02579	-2.70	$16.75M	$0.02672	$0.02492	$941.23K	$16.75M	$16.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}