Ergebnisseite 10 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	Portal PORTAL	$0.01865 ₿0.000021	1.12	$11.12M ₿3.61K	$0.01929 ₿0.000023	$0.01793 ₿0.000021	$4.78M ₿589.8	$18.64M ₿21.63K	$11.12M ₿3.61K
1511	sudeng HIPPO	$0.001116	-0.01	$11.14M	$0.001223	$0.001095	$12.42M	$11.14M	$11.14M
1513	Aura BAL AURABAL	$3.01 ₿0.00019	1.43	$11.05M ₿704.77	$3.05 ₿0.00019	$2.92 ₿0.00019	$1.94K ₿0.13	$11.05M ₿704.77	$11.05M ₿704.77
1515	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.97	$11.03M ₿484.41	$1.39 ₿0.000089	$1.35 ₿0.000055	$2.6M ₿1.92K	$13.78M ₿862.71	$11.03M ₿484.41
1516	Kleros PNK	$0.01522 ₿0.00000043	1.08	$11.02M ₿316.59	$0.01579 ₿0.00000043	$0.01491 ₿0.00000041	$411.8K ₿4.52	$12.26M ₿339.52	$11.02M ₿316.59
1517	I love puppies PUPPIES	$0.0000002622 ₿0.000000000010	1.16	$11.03M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$684.35K ₿29.47	$11.03M	$11.03M ₿0
1521	APX APX	$0.2946 ₿0.0000016	2.38	$11.04M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$567.2K ₿5.34	$1.17B ₿6.8K	$11.04M ₿736.21
1524	Diamond DMD	$2.81 ₿0.000028	3.50	$10.88M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$62.33K ₿0.22	$12.27M ₿123.77	$10.88M ₿107.59
1527	Houdini Swap LOCK	$0.1283 ₿0.000012	-0.70	$10.85M ₿384.21	$0.1367 ₿0.000012	$0.1247 ₿0.000011	$28.52K ₿10.26	$10.85M ₿1.19K	$10.85M ₿384.21
1530	Milady Meme Coin LADYS	$0.00000001214 ₿0.0000000000028	-0.10	$10.78M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$2.33M ₿165.48	$10.78M ₿2.52K	$10.78M ₿2.52K
1532	Pangolin PNG	$0.04784 ₿0.0000069	14.22	$10.78M ₿1.49K	$0.05866 ₿0.0000075	$0.04161 ₿0.0000068	$1.54M ₿50.94	$25.85M ₿3.74K	$10.78M ₿1.49K
1535	Polkastarter POLS	$0.1078 ₿0.000015	1.58	$10.68M ₿1.56K	$0.1093 ₿0.000016	$0.1043 ₿0.000015	$2.09M ₿69.81	$10.76M ₿1.57K	$10.68M ₿1.56K
1538	Luna by Virtuals LUNA	$0.01064	1.04	$10.65M	$0.01089	$0.009977	$230.05K	$10.65M	$10.65M
1539	Sentinel Protocol BOUNTY	$0.02101 ₿0.0000014	0.45	$10.63M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$299.81K ₿51.48	$10.63M ₿743.04	$10.63M ₿739.68
1540	Ava AI AVA	$0.01058	3.43	$10.58M	$0.01083	$0.0101	$1.99M	$10.58M	$10.58M
1544	Dora Factory DORA	$0.01059 ₿0.0000016	-0.95	$10.5M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.23M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1546	Unicorn Fart Dust UFD	$0.01037	5.93	$10.37M	$0.01077	$0.009544	$6.18M	$10.37M	$10.37M
1548	inSure DeFi SURE	$0.0003953 ₿0.000000094	27.94	$10.47M ₿2.51K	$0.0005649 ₿0.000000097	$0.0003028 ₿0.000000085	$128.6 ₿19.21	$34.79M ₿8.34K	$10.47M ₿2.51K
1550	InfinitiCoin INCO	$0.01044	0.01*	$10.44M	$0.01044	$0.01043	$3.73M	$10.44M	$10.44M
1553	dYdX ETHDYDX	$0.2493 ₿0.000043	4.58	$10.39M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$20.31M ₿825.9	$216.1M ₿22.51K	$10.39M ₿13.49K
1554	FC Barcelona Fan Token BAR	$0.5847 ₿0.000055	1.73	$10.38M ₿587.81	$0.5897 ₿0.000056	$0.5656 ₿0.000052	$2.5M ₿105.95	$23.37M ₿2.2K	$10.38M ₿587.81
1556	Pixels PIXEL	$0.0134 ₿0.0000090	-0.95	$10.35M ₿7.02K	$0.0141 ₿0.0000094	$0.01298 ₿0.0000087	$10.4M ₿1.24K	$67.09M ₿45.49K	$10.35M ₿7.02K
1561	Peercoin PPC	$0.3445 ₿0.0000088	2.68	$10.3M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$55.09K ₿1.01	$10.31M ₿242.22	$10.3M ₿255.62
1564	DeBox BOX	$0.02433	-2.35	$10.26M	$0.02536	$0.02432	$84.39K	$24.33M	$10.26M
1565	Epic Cash EPIC	$0.5381 ₿0.0000037	-22.86	$10.22M ₿64.92	$0.7069 ₿0.0000037	$0.4334 ₿0.0000036	$267.77K ₿0.2	$10.22M ₿78.9	$10.22M ₿64.92
1567	ORIGYN OGY	$0.001239 ₿0.00000015	-1.01	$10.19M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$251.16K ₿3.26	$12.93M	$10.19M ₿0
1569	Wen WEN	$0.000014 ₿0.0000000040	4.87	$10.18M ₿2.99K	$0.00001461 ₿0.0000000046	$0.00001309 ₿0.0000000040	$2.67M ₿906.93	$10.18M ₿2.99K	$10.18M ₿2.99K
1571	Quickswap QUICK	$14.25 ₿0.0011	-3.37	$10.15M ₿719.54	$14.88 ₿0.0012	$13.86 ₿0.0011	$34.96K ₿0.29	$14.25M ₿1.19K	$10.15M ₿719.54
1575	Rupiah Token IDRT	$0.00005811 ₿0.00000000091	-2.06	$10.1M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005811 ₿0.00000000087	$24.42 ₿6.06	$10.1M ₿173.19	$10.1M ₿173.19
1576	Lumia LUMIA	$0.1347	1.66	$10.15M	$0.1379	$0.1292	$2.01M	$32.2M	$10.15M
1579	Propchain PROPC	$0.236 ₿0.000060	5.10	$10.07M ₿995.51	$0.2381 ₿0.000063	$0.2242 ₿0.000059	$376.38K ₿27.04	$15.05M ₿5.08K	$10.07M ₿995.51
1580	LandWolf WOLF	$0.00001115	5.82	$10.05M	$0.00001193	$0.00001004	$1.14M	$10.05M	$10.05M
1582	Alltoscan ATS	$0.1467	-0.62	$10.02M	$0.1478	$0.1418	$144.29K	$14.68M	$10.02M
1584	Keyboard Cat (Base) KEYCAT	$0.0009994 ₿0.00000010	-0.05	$9.99M ₿0	$0.001041 ₿0.00000015	$0.0009853 ₿0.00000011	$591.37K ₿54.17	$9.99M ₿1.09K	$9.99M ₿0
1589	Defi.money MONEY	$0.9915	-0.54	$9.95M	$0.9991	$0.9893	$23.38K	$9.95M	$9.95M
1591	AMO Coin AMO	$0.0004684 ₿0.000000013	1.29	$9.93M ₿256.9	$0.0004715 ₿0.000000014	$0.0004442 ₿0.000000013	$46.68K ₿2.06	$9.93M ₿285.15	$9.93M ₿256.9
1593	Osmosis allBTC BTC	$87,829 ₿1	0.46	$9.91M	$89,313 ₿1	$85,363 ₿1	$4.11M	$9.91M	$9.91M
1594	VeBetterDAO B3TR	$0.03034	-1.54	$9.94M	$0.03285	$0.02908	$1.03M	$9.94M	$9.94M
1596	Fidu FIDU	$0.2161 ₿0.000010	-4.49	$9.87M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.05K ₿0.04	$9.87M ₿520.66	$9.87M ₿520.66
1597	Switch Token SWITCH	$0.000214 ₿0.000000010	26.74	$9.86M ₿0	$0.0002577 ₿0.000000010	$0.0001689 ₿0.0000000096	$7.45K ₿13.77	$10.71M ₿33.67	$9.86M ₿0
1599	Kyros Restaked SOL KYSOL	$171.7	3.45	$9.86M	$173.44	$160.04	$7.44K	$9.86M	$9.86M
1601	Stonks STNK	$16.81	-1.32	$9.78M	$18.55	$14.07	$186.86K	$9.78M	$9.78M
1604	SYMMIO SYMM	$0.01346	18.46	$9.79M	$0.01372	$0.01115	$31.56K	$11.48M	$9.79M
1605	Fantom Bomb FBOMB	$0.02095 ₿0.00000038	2.83	$9.78M ₿0	$0.02107 ₿0.00000039	$0.01966 ₿0.00000037	$75.9K ₿5.26	$9.78M	$9.78M ₿0
1608	Daddy Tate DADDY	$0.01621	1.36	$9.75M	$0.01671	$0.01569	$708.18K	$9.75M	$9.75M
1609	IlluminatiCoin NATI	$0.0000002956 ₿0.0000000000010	3.31	$9.75M ₿0	$0.0000003397 ₿0.0000000000011	$0.0000002806 ₿0.0000000000010	$49.2K ₿0.06	$9.75M ₿35.12	$9.75M ₿0
1611	Shadow Token SHDW	$0.06025 ₿0.000027	-0.30	$9.75M ₿4.41K	$0.06143 ₿0.000031	$0.05974 ₿0.000026	$164.73K ₿53.41	$10.19M ₿4.64K	$9.75M ₿4.41K
1612	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1613	Swell SWELL	$0.002545	0.65	$9.73M	$0.002777	$0.002431	$11.3M	$25.39M	$9.73M
1617	Book of Ethereum BOOE	$0.09674	2.64	$9.66M	$0.1042	$0.08738	$135.2K	$9.66M	$9.66M
1618	Litentry LIT	$0.2136 ₿0.000020	0.90	$9.65M ₿1.02K	$0.2591 ₿0.000021	$0.2014 ₿0.000020	$6.01K ₿41.35	$21.37M ₿2.05K	$9.65M ₿1.02K
1623	Stride Staked Atom STATOM	$4.3 ₿0.00020	-0.14	$9.59M ₿647.71	$4.37 ₿0.00021	$4.14 ₿0.00020	$264.77K ₿7.3	$9.59M ₿647.71	$9.59M ₿647.71
1625	Origin Dollar OUSD	$0.9999 ₿0.000014	0.14	$9.58M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$154K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1628	Karrat KARRAT	$0.0129	12.48	$9.53M	$0.01571	$0.01132	$890.24K	$12.98M	$9.53M
1629	Quickswap QUICK	$0.01338 ₿0.0000011	-4.45	$9.53M ₿693.1	$0.01413 ₿0.0000011	$0.01244 ₿0.0000011	$5.23M ₿60.39	$12.59M ₿1K	$9.53M ₿693.1
1634	Vita Inu VINU	$0.00000001054 ₿0.00000000000029	0.38	$9.49M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.0000000104 ₿0.00000000000029	$968.76K ₿55.4	$9.49M ₿266.49	$9.49M ₿266.49
1635	MCDex MCB	$2.49 ₿0.00017	-0.66	$9.47M ₿655.12	$2.53 ₿0.00019	$2.47 ₿0.00017	$661.4 ₿3.88	$11.97M ₿827.38	$9.47M ₿655.12
1636	Fwog FWOG	$0.00983	-4.96	$9.58M	$0.01048	$0.008907	$4.41M	$9.58M	$9.58M
1640	nubcat NUB	$0.009446 ₿0.00000068	6.11	$9.43M ₿0	$0.00973 ₿0.00000074	$0.008582 ₿0.00000054	$756.72K ₿66.12	$9.43M ₿682.75	$9.43M ₿0
1643	Star Atlas ATLAS	$0.0004225 ₿0.00000010	0.08	$9.39M ₿1.63K	$0.0004316 ₿0.	$0.0004112 ₿0.	$639.12K ₿0	$15.21M ₿3.77K	$9.39M ₿1.63K
1644	REI Network REI	$0.009544 ₿0.0000015	6.01	$9.37M ₿1.54K	$0.009715 ₿0.0000016	$0.008863 ₿0.0000015	$2.64M ₿367.76	$9.54M ₿1.59K	$9.37M ₿1.54K
1645	Hathor HTR	$0.01865 ₿0.0000016	4.44	$9.33M ₿421.59	$0.01882 ₿0.0000017	$0.01772 ₿0.0000016	$296.79K ₿12.73	$16.22M ₿1.46K	$9.33M ₿421.59
1647	MATH MATH	$0.04992 ₿0.0000087	2.49	$9.29M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$292.16K ₿0	$9.99M ₿1.72K	$9.29M ₿1.5K
1650	Beefy.Finance BIFI	$115.26 ₿0.0060	0.56	$9.22M ₿488.28	$118.52 ₿0.0062	$111.5 ₿0.0057	$163.27K ₿53.67	$9.22M ₿488.28	$9.22M ₿488.28
1652	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$9.23M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.14M ₿1.13K	$9.23M	$9.23M ₿0
1656	NEURALAI NEURAL	$0.9201 ₿0.000014	8.16	$9.2M ₿0	$0.9255 ₿0.000016	$0.819 ₿0.000010	$56.32K ₿9.18	$9.2M ₿153.26	$9.2M ₿0
1658	MCOIN MCOIN	$0.05185 ₿0.000016	0.44	$9.16M ₿0	$0.05263 ₿0.000016	$0.05064 ₿0.000015	$263.78K ₿20.54	$25.89M ₿8.11K	$9.16M ₿0
1659	crow with knife CAW	$0.00000001194 ₿0.00000000000015	1.06	$9.16M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$42.89K ₿12.86	$9.16M ₿123.02	$9.16M ₿0
1660	Aventus AVT	$0.9235 ₿0.000059	-0.08	$9.13M ₿545.36	$0.947 ₿0.000062	$0.8849 ₿0.000058	$55.65K ₿11.19	$9.79M ₿623.89	$9.13M ₿545.36
1661	PURPLE PEPE PURPE	$0.00002169	5.75	$9.13M	$0.00002173	$0.00001985	$701.9K	$9.13M	$9.13M
1662	Clover Finance CLV	$0.007438 ₿0.0000014	0.98	$9.11M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$2.11M ₿123.3	$14.88M ₿1.48K	$9.11M ₿1.19K
1663	Beta Finance BETA	$0.009133 ₿0.0000013	15,449.81	$9.13M ₿1.09K	$0.009228 ₿0.0000014	$0.00005797 ₿0.0000013	$5.76K ₿46.37	$9.13M ₿1.36K	$9.13M ₿1.09K
1665	Equilibria Finance EQB	$0.2684 ₿0.000010	3.47	$9.07M ₿314.25	$0.2725 ₿0.000011	$0.2527 ₿0.000010	$4.91K ₿1	$26.82M ₿1.09K	$9.07M ₿314.25
1666	OctaSpace OCTA	$0.2185 ₿0.000020	-3.92	$9.07M ₿587.92	$0.2304 ₿0.000020	$0.2099 ₿0.000019	$188.25K ₿4.97	$9.07M ₿587.92	$9.07M ₿587.92
1667	Dinero DINERO	$0.01075	7.93	$9.07M	$0.01113	$0.009844	$729.16	$13.53M	$9.07M
1674	Bitrue Coin BTR	$0.02618 ₿0.00000088	0.40	$8.97M ₿253.71	$0.02625 ₿0.00000089	$0.02522 ₿0.00000084	$761.21K ₿159.75	$20.97M ₿705.8	$8.97M ₿253.71
1678	Juventus Fan Token JUV	$0.6881 ₿0.000048	0.70	$8.93M ₿304.58	$0.6927 ₿0.000047	$0.6759 ₿0.000041	$3.76M ₿216.9	$13.73M ₿968.51	$8.93M ₿304.58
1684	Nimiq NIM	$0.0006509 ₿0.000000022	-0.33	$8.84M ₿265.66	$0.0006599 ₿0.000000023	$0.0006463 ₿0.000000020	$388.25K ₿4.86	$8.99M ₿200.87	$8.84M ₿265.66
1685	Mr. Miggles MIGGLES	$0.009247	4.92	$8.88M	$0.009596	$0.008487	$1.03M	$8.88M	$8.88M
1687	HashAI HASHAI	$0.00009911 ₿0.000000034	0.45	$8.87M ₿0	$0.0001017 ₿0.000000035	$0.00009576 ₿0.000000030	$290.19K ₿36.98	$9.41M ₿3.3K	$8.87M ₿0
1688	Bitcoin USD (BTCFi) BTCUSD	$1.04	4.29	$8.86M	$1.04	$0.9919	$16.44K	$8.86M	$8.86M
1689	DIMO DIMO	$0.02232 ₿0.0000055	14.20	$8.86M ₿1.19K	$0.02349 ₿0.0000057	$0.01911 ₿0.0000053	$731.79K ₿5.67	$21.45M ₿5.57K	$8.86M ₿1.19K
1691	Singularry SINGULARRY	$0.008851	-0.61	$8.85M	$0.009371	$0.008642	$27.02K	$8.85M	$8.85M
1693	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.60	$8.84M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$863.48 ₿0.15	$8.84M	$8.84M ₿0
1694	Brickken BKN	$0.1231 ₿0.000011	12.33	$8.79M ₿360.89	$0.1231 ₿0.000011	$0.107 ₿0.000010	$287.4K ₿3.37	$17.6M ₿1.58K	$8.79M ₿360.89
1700	Games for a Living GFAL	$0.001663 ₿0.00000050	-9.43	$8.72M ₿805.22	$0.001849 ₿0.00000052	$0.001635 ₿0.00000048	$86.8K ₿9.09	$16.61M ₿5.1K	$8.72M ₿805.22
1703	Galatasaray Fan Token GAL	$1.2 ₿0.000037	4.46	$8.68M ₿235.68	$1.21 ₿0.000037	$1.15 ₿0.000035	$1.13M ₿16.25	$11.99M ₿371.3	$8.68M ₿235.68
1704	GamerCoin GHX	$0.0123 ₿0.0000024	2.66	$8.65M ₿1.55K	$0.01249 ₿0.0000027	$0.01177 ₿0.0000024	$114.39K ₿24.72	$9.94M ₿2K	$8.65M ₿1.55K
1705	Grin GRIN	$0.03991 ₿0.00000096	-4.00	$8.62M ₿158.69	$0.04247 ₿0.0000010	$0.02496 ₿0.00000093	$62.08K ₿1.36	$8.62M	$8.62M ₿158.69
1706	FIO Protocol FIO	$0.01043 ₿0.00000066	1.76	$8.63M ₿481.58	$0.01081 ₿0.00000069	$0.01005 ₿0.00000065	$4.93M ₿100.74	$10.42M ₿665.36	$8.63M ₿481.58
1708	Bobo Coin BOBO	$0.0000001296 ₿0.000000000019	4.10	$8.6M ₿0	$0.0000001316 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.19M ₿40.9	$8.61M ₿1.3K	$8.6M ₿0
1710	Rich Quack QUACK	$0.000000000194 ₿0.000000000000016	1.60	$8.59M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$72.09K ₿8.33	$19.36M ₿1.66K	$8.59M ₿723.15
1712	Metacade MCADE	$0.004926 ₿0.00000021	28.89	$8.56M ₿370.05	$0.005248 ₿0.00000023	$0.00382 ₿0.00000017	$476.97K ₿8.26	$9.85M ₿421.43	$8.56M ₿370.05
1713	PHNIX PHNIX	$0.00001609	15.27	$8.54M	$0.00001675	$0.00001377	$326.08K	$9.48M	$8.54M
1714	ShapeShift FOX Token FOX	$0.01376 ₿0.0000013	3.93	$8.56M ₿851.7	$0.014 ₿0.0000014	$0.01297 ₿0.0000013	$524.97K ₿23.26	$13.75M ₿1.38K	$8.56M ₿851.7
1717	Wojak WOJAK	$0.0001228 ₿0.0000000061	2.35	$8.53M ₿427.74	$0.0001255 ₿0.0000000063	$0.0001167 ₿0.0000000058	$951.45K ₿21.77	$8.53M ₿427.74	$8.53M ₿427.74
1718	Covalent X Token CXT	$0.008506	1.65	$8.52M	$0.008736	$0.008292	$608.94K	$8.52M	$8.52M
1722	Altura ALU	$0.00858 ₿0.00000085	0.59	$8.49M ₿618.74	$0.008866 ₿0.00000086	$0.007897 ₿0.00000084	$3.1M ₿148.65	$8.49M ₿851.05	$8.49M ₿618.74
1724	KRYLL KRL	$0.2102 ₿0.000013	0.36	$8.46M ₿490.29	$0.2105 ₿0.000013	$0.2082 ₿0.000013	$137.75K ₿15.88	$10.39M ₿662.75	$8.46M ₿490.29
1725	Vyvo Smart Chain VSC	$0.001934 ₿0.00000034	-0.75	$8.44M ₿782.85	$0.001966 ₿0.00000035	$0.001936 ₿0.00000033	$56.01K ₿9.63	$38.71M ₿6.98K	$8.44M ₿782.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}