Page de résultats 10 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Galeon GALEON	$0.01233 ₿0.00000012	-1.30	$10.1M ₿105.94	$0.01252 ₿0.00000013	$0.01223 ₿0.00000012	$32K ₿0.33	$31.81M ₿333.73	$10.1M ₿105.94
1652	SWEAT SWEAT	$0.001324 ₿0.000000013	0.34	$10.09M ₿105.76	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$4.15M ₿43	$26.49M ₿277.73	$10.09M ₿105.76
1655	Kyros Restaked SOL KYSOL	$181.19 ₿0.0018	0.21	$10.05M ₿105.24	$182.42 ₿0.0019	$179.68 ₿0.0018	$71.48K ₿0.75	$10.05M ₿105.24	$10.05M ₿105.24
1656	Diamond DMD	$2.59 ₿0.000027	1.69	$10.09M ₿105.37	$2.59 ₿0.000027	$2.54 ₿0.000026	$46.51K ₿0.49	$11.37M ₿118.71	$10.09M ₿105.37
1657	IDEX IDEX	$0.01009 ₿0.00000010	3.27	$10.04M ₿105.56	$0.0103 ₿0.00000010	$0.009761 ₿0.00000010	$2.43M ₿25.6	$10.09M ₿106.08	$10.04M ₿105.56
1658	Bitcoin Gold BTG	$0.5729 ₿0.0000060	-6.02	$10.03M ₿105.28	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$642.1 ₿0.01	$10.03M ₿105.28	$10.03M ₿105.28
1660	UXLINK UXLINK	$0.014 ₿0.00000014	3.07	$10.02M ₿105.05	$0.01466 ₿0.00000015	$0.01357 ₿0.00000014	$703.32K ₿7.38	$14M ₿146.83	$10.02M ₿105.05
1661	Defi.money MONEY	$0.9996 ₿0.000010	-0.01	$9.99M ₿104.85	$0.9999 ₿0.000010	$0.999 ₿0.000010	$11.73 ₿0	$9.99M ₿104.85	$9.99M ₿104.85
1662	HashAI HASHAI	$0.0001116 ₿0.0000000011	3.30	$9.99M ₿104.7	$0.0001145 ₿0.0000000012	$0.0001073 ₿0.0000000011	$380.57K ₿4	$10.6M ₿111.19	$9.99M ₿104.7
1663	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	0.61	$9.97M ₿104.52	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.17M ₿12.37	$9.97M ₿104.52	$9.97M ₿104.52
1667	dHedge DAO DHT	$0.182 ₿0.0000019	1.26	$9.9M ₿103.86	$0.1821 ₿0.0000019	$0.1797 ₿0.0000018	$3.73K ₿0.04	$18.21M ₿191.02	$9.9M ₿103.86
1669	Stonks STNK	$16.97 ₿0.00017	-3.26	$9.88M ₿104.45	$18.04 ₿0.00018	$16.85 ₿0.00017	$13.67K ₿0.14	$9.88M ₿104.45	$9.88M ₿104.45
1670	MESSIER M87	$0.00001114 ₿0.00000000011	1.83	$9.85M ₿103.31	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$424.06K ₿4.45	$9.85M ₿103.31	$9.85M ₿103.31
1671	SYMMIO SYMM	$0.01339 ₿0.00000014	1.39	$9.86M ₿103.28	$0.01343 ₿0.00000014	$0.01304 ₿0.00000013	$459.52 ₿0	$11.47M ₿120.21	$9.86M ₿103.28
1673	district0x DNT	$0.01313 ₿0.00000013	-2.74	$9.87M ₿102.93	$0.01351 ₿0.00000014	$0.01299 ₿0.00000013	$15.71K ₿0.16	$13.13M ₿137.02	$9.87M ₿102.93
1675	Singularry SINGULARRY	$0.009793 ₿0.00000010	3.03	$9.79M ₿102.77	$0.009893 ₿0.00000010	$0.009485 ₿0.000000099	$17.64K ₿0.19	$9.79M ₿102.77	$9.79M ₿102.77
1679	Alpha Fi ALPHA	$0.9916 ₿0.000010	5.27	$9.75M ₿102.28	$1.01 ₿0.000010	$0.9415 ₿0.0000098	$5.5K ₿0.06	$9.93M ₿104.09	$9.75M ₿102.28
1681	Houdini Swap LOCK	$0.1174 ₿0.0000012	1.55	$9.74M ₿102	$0.1174 ₿0.0000012	$0.1135 ₿0.0000011	$22.41K ₿0.23	$9.74M ₿102	$9.74M ₿102
1686	FIO Protocol FIO	$0.01158 ₿0.00000012	2.47	$9.67M ₿101.91	$0.01174 ₿0.00000012	$0.01128 ₿0.00000011	$1.37M ₿14.47	$11.59M ₿122.21	$9.67M ₿101.91
1690	Stride Staked Atom STATOM	$4.53 ₿0.000047	5.10	$9.6M ₿100.86	$4.58 ₿0.000047	$4.31 ₿0.000045	$241.01K ₿2.53	$9.6M ₿100.86	$9.6M ₿100.86
1692	Telos TLOS	$0.02281 ₿0.00000023	2.35	$9.58M ₿100.53	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.95M ₿20.46	$9.58M ₿100.53	$9.58M ₿100.53
1694	Aavegotchi GHST	$0.1869 ₿0.0000019	3.70	$9.57M ₿100.4	$0.1901 ₿0.0000019	$0.1802 ₿0.0000018	$1.02M ₿10.57	$9.87M ₿103.53	$9.57M ₿100.4
1698	IlluminatiCoin NATI	$0.0000002864 ₿0.0000000000029	-9.49	$9.45M ₿98.11	$0.000000323 ₿0.0000000000033	$0.0000002815 ₿0.0000000000029	$55.03K ₿0.57	$9.45M ₿98.11	$9.45M ₿98.11
1701	Covalent X Token CXT	$0.009393 ₿0.000000098	8.01	$9.41M ₿98.88	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.6M ₿16.77	$9.41M ₿98.88	$9.41M ₿98.88
1703	Nimiq NIM	$0.0006834 ₿0.0000000071	3.54	$9.39M ₿98.7	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$119.04K ₿1.25	$9.55M ₿100.43	$9.39M ₿98.7
1704	MCDex MCB	$2.46 ₿0.000025	4.94	$9.37M ₿98.34	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.34 ₿0	$11.84M ₿124.2	$9.37M ₿98.34
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0.60	$9.32M ₿97.6	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.22K ₿0.09	$9.32M ₿97.6	$9.32M ₿97.6
1718	Portugal National Team Fan Token POR	$0.9612 ₿0.000010	-5.12	$9.24M ₿96.79	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$716.08K ₿7.5	$19.16M ₿200.73	$9.24M ₿96.79
1721	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.64	$9.19M ₿96.38	$0.09205 ₿0.00000096	$0.09126 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.38	$9.19M ₿96.38
1722	SpaceChain (ERC-20) SPC	$0.02263 ₿0.00000023	1.49	$9.19M ₿96.4	$0.02268 ₿0.00000023	$0.02226 ₿0.00000023	$1.39K ₿0.01	$13.66M ₿143.24	$9.19M ₿96.4
1726	APX APX	$0.2428 ₿0.0000025	0.15	$9.1M ₿95.81	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.11K ₿0.01	$965.49M ₿10.16K	$9.1M ₿95.81
1728	Games for a Living GFAL	$0.001737 ₿0.000000018	-1.58	$9.13M ₿95.74	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.72K ₿0.73	$17.37M ₿182.24	$9.13M ₿95.74
1730	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1734	Grin GRIN	$0.04115 ₿0.00000043	1.11	$9.05M ₿95.52	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.76K ₿0.22	$9.05M ₿95.52	$9.05M ₿95.52
1736	CHEQD Network CHEQ	$0.009358 ₿0.000000098	0.03	$9.07M ₿95.05	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$299.11K ₿3.14	$11.79M ₿123.58	$9.07M ₿95.05
1737	InfinitiCoin INCO	$0.00905 ₿0.000000094	0.02	$9.05M ₿94.95	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$276.79K ₿2.9	$9.05M ₿94.95	$9.05M ₿94.95
1739	ThetaDrop TDROP	$0.0008158 ₿0.0000000086	0.77	$9.02M ₿95.28	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$71.48K ₿0.77	$9.02M ₿95.28	$9.02M ₿95.28
1742	Star Atlas DAO POLIS	$0.0277 ₿0.00000029	1.53	$8.94M ₿93.97	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$103.69K ₿1.09	$9.97M ₿104.81	$8.94M ₿93.97
1744	Dora Factory DORA	$0.008919 ₿0.000000093	-0.46	$8.92M ₿93.59	$0.009088 ₿0.000000095	$0.008816 ₿0.000000092	$21.15K ₿0.22	$8.92M ₿93.59	$8.92M ₿93.59
1748	WaterNeuron WTN	$0.07598 ₿0.00000079	-0.58	$8.91M ₿93.37	$0.07828 ₿0.00000082	$0.07421 ₿0.00000077	$89.1 ₿0	$8.91M ₿93.37	$8.91M ₿93.37
1749	GamerCoin GHX	$0.01255 ₿0.00000013	2.21	$8.82M ₿93.11	$0.01274 ₿0.00000013	$0.01211 ₿0.00000012	$304.86K ₿3.19	$10.14M ₿107.05	$8.82M ₿93.11
1750	Tokemak TOKE	$0.1059 ₿0.0000011	0.75	$8.85M ₿92.74	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$17.53K ₿0.18	$10.59M ₿110.94	$8.85M ₿92.74
1751	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	1.36	$8.85M ₿92.94	$1.01 ₿0.000010	$0.9901 ₿0.000010	$80.43 ₿0	$8.85M ₿92.94	$8.85M ₿92.94
1753	Pangolin PNG	$0.03917 ₿0.00000041	0.30	$8.83M ₿92.16	$0.03947 ₿0.00000041	$0.03849 ₿0.00000040	$512.23K ₿2.19	$21.17M ₿220.99	$8.83M ₿92.16
1754	Nash Exchange NEX	$0.1987 ₿0.0000020	-2.90	$8.86M ₿92.56	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$916.12 ₿0.01	$9.94M ₿103.86	$8.86M ₿92.56
1761	Origin Dollar OUSD	$0.998 ₿0.000010	0.05	$8.76M ₿91.9	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$39.06K ₿0.41	$8.76M ₿91.9	$8.76M ₿91.9
1763	Wexo WEXO	$0.02499 ₿0.00000026	-0.66	$8.79M ₿91.93	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$147.42K ₿1.55	$22.4M ₿234.39	$8.79M ₿91.93
1764	Aventus AVT	$0.8835 ₿0.0000093	0.18	$8.81M ₿91.79	$0.8913 ₿0.0000093	$0.8763 ₿0.0000091	$26.33K ₿0.29	$9.45M ₿98.41	$8.81M ₿91.79
1767	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-2.74	$8.67M ₿90.83	$1.24 ₿0.000013	$1.19 ₿0.000012	$919.49K ₿9.6	$11.91M ₿124.85	$8.67M ₿90.83
1772	Altura ALU	$0.008687 ₿0.000000091	1.51	$8.59M ₿90.19	$0.008715 ₿0.000000091	$0.008532 ₿0.000000089	$926.76K ₿13.37	$8.59M ₿90.19	$8.59M ₿90.19
1773	Bitrue Coin BTR	$0.02373 ₿0.00000024	-4.75	$8.57M ₿90	$0.02496 ₿0.00000026	$0.02372 ₿0.00000024	$493.48K ₿5.19	$19.02M ₿199.67	$8.57M ₿90
1779	Dinero DINERO	$0.01014 ₿0.00000010	1.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Bitcoin USD (BTCFi) BTCUSD	$0.9978 ₿0.000010	-0.10	$8.49M ₿89.03	$1 ₿0.000010	$0.9918 ₿0.000010	$50.36K ₿0.53	$8.49M ₿89.03	$8.49M ₿89.03
1790	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.53	$8.47M ₿88.87	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.72K ₿0.95	$19.1M ₿200.35	$8.47M ₿88.87
1791	Neuron NRN	$0.01885 ₿0.00000019	-0.60	$8.47M ₿88.91	$0.01913 ₿0.00000020	$0.01885 ₿0.00000019	$390.04K ₿4.09	$18.85M ₿197.82	$8.47M ₿88.91
1792	Acala ACA	$0.007256 ₿0.000000075	-0.14	$8.44M ₿88.6	$0.007545 ₿0.000000079	$0.007227 ₿0.000000075	$1.56M ₿16.54	$11.57M ₿121.51	$8.44M ₿88.6
1797	Re7 WETH RE7WETH	$3,446.49 ₿0.036	1.37	$8.39M ₿87.95	$3,457.32 ₿0.036	$3,392.6 ₿0.035	$0	$8.39M ₿87.95	$8.39M ₿87.95
1798	Manchester City Fan Token CITY	$0.671 ₿0.0000070	0.40	$8.38M ₿87.91	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.56M ₿16.45	$13.25M ₿138.93	$8.38M ₿87.91
1799	Soil SOIL	$0.1267 ₿0.0000013	3.21	$8.33M ₿87.78	$0.1296 ₿0.0000013	$0.1226 ₿0.0000012	$145.78K ₿1.53	$12.64M ₿133.13	$8.33M ₿87.78
1802	Alltoscan ATS	$0.1223 ₿0.0000012	-1.80	$8.36M ₿87.71	$0.1249 ₿0.0000013	$0.1211 ₿0.0000012	$195.1K ₿2.04	$12.23M ₿128.37	$8.36M ₿87.71
1803	Polkastarter POLS	$0.08386 ₿0.00000087	0.62	$8.32M ₿87.27	$0.08677 ₿0.00000090	$0.08298 ₿0.00000087	$255.79K ₿2.68	$8.39M ₿87.96	$8.32M ₿87.27
1804	The Arena ARENA	$0.001767 ₿0.000000018	0.28	$8.3M ₿86.35	$0.001799 ₿0.000000018	$0.001732 ₿0.000000018	$137.59K ₿1.43	$17.68M ₿183.89	$8.3M ₿86.35
1805	NEM XEM	$0.0009197 ₿0.0000000096	-6.73	$8.28M ₿87.21	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.69M ₿17.88	$8.28M ₿87.21	$8.28M ₿87.21
1807	Morpheus AI MOR	$1.34 ₿0.000014	3.28	$8.27M ₿86.72	$1.35 ₿0.000014	$1.3 ₿0.000013	$8.3K ₿0.09	$12.05M ₿126.28	$8.27M ₿86.72
1810	Fantom Bomb FBOMB	$0.01778 ₿0.00000018	1.05	$8.16M ₿85.7	$0.018 ₿0.00000018	$0.0174 ₿0.00000018	$41.67K ₿0.43	$8.16M ₿85.7	$8.16M ₿85.7
1811	Bluzelle BLZ	$0.01754 ₿0.00000018	-1.39	$8.23M ₿86.45	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$208.27K ₿2.27	$8.78M ₿92.14	$8.23M ₿86.45
1812	PondCoin PNDC	$0.00000008905 ₿0.00000000000092	24.83	$8.24M ₿85.84	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$161.02K ₿1.68	$37.47M ₿390.54	$8.24M ₿85.84
1814	Atletico Madrid ATM	$1.06 ₿0.000011	2.02	$8.18M ₿85.87	$1.07 ₿0.000011	$1.04 ₿0.000010	$1.08M ₿11.5	$10.56M ₿110.87	$8.18M ₿85.87
1815	Freya Protocol FREYA	$0.01642 ₿0.00000017	-0.32	$8.22M ₿85.58	$0.01661 ₿0.00000017	$0.01586 ₿0.00000016	$10.57K ₿0.13	$9.01M ₿93.85	$8.22M ₿85.58
1817	0x0.ai: AI Smart Contract 0X0	$0.009135 ₿0.000000095	2.40	$8.14M ₿85.38	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.36K ₿0.16	$8.14M ₿85.38	$8.14M ₿85.38
1819	Pixels PIXEL	$0.01049 ₿0.00000011	4.13	$8.12M ₿85.56	$0.01121 ₿0.00000011	$0.01007 ₿0.00000010	$21.01M ₿220.08	$52.63M ₿554.83	$8.12M ₿85.56
1822	Measurable Data Token MDT	$0.01333 ₿0.00000014	1.19	$8.09M ₿84.9	$0.0135 ₿0.00000014	$0.01318 ₿0.00000013	$457.75K ₿4.8	$13.34M ₿140.02	$8.09M ₿84.9
1825	Nakamoto Games NAKA	$0.1217 ₿0.0000013	31.87	$7.92M ₿87.27	$0.1334 ₿0.0000013	$0.09234 ₿0.00000096	$2.19M ₿22.73	$21.94M ₿241.72	$7.92M ₿87.27
1827	crow with knife CAW	$0.00000001047 ₿0.00000000000010	1.52	$8.03M ₿84.31	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$40.51K ₿0.42	$8.03M ₿84.31	$8.03M ₿84.31
1828	Build On BNB BOB	$0.00000001906 ₿0.00000000000019	2.44	$8.02M ₿84.08	$0.00000001973 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$4.85M ₿51.5	$8.02M ₿84.08	$8.02M ₿84.08
1838	Brickken BKN	$0.1099 ₿0.0000011	-4.56	$7.85M ₿82.35	$0.1172 ₿0.0000012	$0.1088 ₿0.0000011	$495.45K ₿5.19	$15.72M ₿164.89	$7.85M ₿82.35
1839	PepeFork PORK	$0.00000002359 ₿0.00000000000024	0.41	$7.82M ₿82.2	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$257.3K ₿2.71	$9.96M ₿104.66	$7.82M ₿82.2
1843	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.03	$7.81M ₿81.95	$1 ₿0.000010	$0.9977 ₿0.000010	$4.4M ₿46.64	$7.81M ₿81.95	$7.81M ₿81.95
1844	Pear Protocol PEAR	$0.03026 ₿0.00000031	4.04	$7.78M ₿81.63	$0.03037 ₿0.00000031	$0.02905 ₿0.00000030	$12.71K ₿0.13	$25.8M ₿270.5	$7.78M ₿81.63
1847	Step Finance STEP	$0.02426 ₿0.00000025	1.46	$7.72M ₿80.95	$0.02439 ₿0.00000025	$0.02391 ₿0.00000025	$9.02K ₿0.1	$8.01M ₿83.99	$7.72M ₿80.95
1848	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.54	$7.71M ₿80.88	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.08K ₿0.01	$8.81M ₿92.45	$7.71M ₿80.88
1850	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	1.68	$7.65M ₿80.24	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$75.1K ₿0.79	$12.3M ₿128.93	$7.65M ₿80.24
1852	KRYLL KRL	$0.1896 ₿0.0000019	0.02	$7.63M ₿80.05	$0.1899 ₿0.0000019	$0.1894 ₿0.0000019	$82.1K ₿0.86	$9.37M ₿98.29	$7.63M ₿80.05
1853	Goldcoin GLC	$0.006628 ₿0.000000069	35.32	$7.6M ₿79.73	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.76 ₿0	$7.6M ₿79.73	$7.6M ₿79.73
1856	Propchain PROPC	$0.1758 ₿0.0000018	0.77	$7.54M ₿79.09	$0.1793 ₿0.0000018	$0.1744 ₿0.0000018	$560.37K ₿5.86	$11.21M ₿117.55	$7.54M ₿79.09
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.05	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿79.05	$7.53M ₿79.05
1859	KiboShib KIBSHI	$0.000007529 ₿0.000000000077	10.37	$7.53M ₿77.53	$0.000007529 ₿0.000000000077	$0.00000681 ₿0.000000000071	$75K ₿0.78	$7.53M ₿77.53	$7.53M ₿77.53
1860	OctaSpace OCTA	$0.1775 ₿0.0000018	2.93	$7.51M ₿78.92	$0.1784 ₿0.0000018	$0.1723 ₿0.0000018	$257.43K ₿2.7	$7.51M ₿78.92	$7.51M ₿78.92
1861	Prosper PROS	$0.1468 ₿0.0000015	2.10	$7.57M ₿79.2	$0.1473 ₿0.0000015	$0.1391 ₿0.0000014	$389.92 ₿0	$14.73M ₿154.11	$7.57M ₿79.2
1863	Equilibria Finance EQB	$0.2217 ₿0.0000023	1.61	$7.5M ₿78.61	$0.2224 ₿0.0000023	$0.2174 ₿0.0000022	$2.16K ₿0.02	$22.18M ₿232.43	$7.5M ₿78.61
1864	Crown by Third Time Games CROWN	$0.02988 ₿0.00000031	0.96	$7.47M ₿78.52	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.62K ₿0.15	$7.47M ₿78.52	$7.47M ₿78.52
1865	nubcat NUB	$0.007485 ₿0.000000078	1.54	$7.48M ₿78.1	$0.007625 ₿0.000000079	$0.007206 ₿0.000000075	$294.98K ₿3.09	$7.48M ₿78.1	$7.48M ₿78.1
1873	BountyMarketCap BMC	$0.07395 ₿0.00000077	1.25	$7.39M ₿77.64	$0.07419 ₿0.00000077	$0.07289 ₿0.00000076	$16.52K ₿0.17	$7.39M ₿77.64	$7.39M ₿77.64
1874	Swell SWELL	$0.001797 ₿0.000000018	2.76	$7.37M ₿77.49	$0.001809 ₿0.000000018	$0.001738 ₿0.000000018	$1.35M ₿14.25	$17.97M ₿188.99	$7.37M ₿77.49
1875	Shadow Token SHDW	$0.0437 ₿0.00000045	-4.32	$7.39M ₿77.42	$0.04586 ₿0.00000048	$0.04295 ₿0.00000045	$90.07K ₿0.95	$7.39M ₿77.42	$7.39M ₿77.42
1876	Trias Token TRIAS	$0.7336 ₿0.0000077	-0.53	$7.34M ₿77.12	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$1.5K ₿0.02	$7.34M ₿77.12	$7.34M ₿77.12
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0.50	$7.3M ₿76.64	$3,310.31 ₿0.034	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1881	Metacade MCADE	$0.004176 ₿0.000000043	-0.77	$7.26M ₿76.14	$0.004246 ₿0.000000044	$0.00417 ₿0.000000043	$408.29K ₿4.29	$8.35M ₿87.58	$7.26M ₿76.14
1882	MATH MATH	$0.03883 ₿0.00000040	2.30	$7.26M ₿76.14	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.05K ₿2.76	$7.77M ₿81.49	$7.26M ₿76.14
1883	Unibright UBT	$0.04836 ₿0.00000050	16.34	$7.25M ₿76.08	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$45.68K ₿0.48	$7.25M ₿76.08	$7.25M ₿76.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}