Page de résultats 10 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Kekius Maximus KEKIUS	$0.01003 ₿0.00000010	1.71	$10.04M ₿105.73	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$820.9K ₿8.67	$10.04M ₿105.73	$10.04M ₿105.73
1653	Diamond DMD	$2.58 ₿0.000027	0.63	$10.04M ₿105.61	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.32K ₿0.5	$11.31M ₿118.97	$10.04M ₿105.61
1654	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.77	$10M ₿105.26	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$345.81K ₿3.65	$10.62M ₿111.78	$10M ₿105.26
1656	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	0.96	$9.99M ₿105.16	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.44	$9.99M ₿105.16	$9.99M ₿105.16
1657	RSS3 RSS3	$0.01125 ₿0.00000011	-1.15	$9.99M ₿105.1	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.33M ₿24.88	$11.56M ₿121.65	$9.99M ₿105.1
1659	Defi.money MONEY	$0.9984 ₿0.000010	-0.13	$9.98M ₿105.04	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.04	$9.98M ₿105.04
1660	IDEX IDEX	$0.01 ₿0.00000010	-2.00	$9.95M ₿104.73	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.1M ₿22.09	$10M ₿105.24	$9.95M ₿104.73
1662	UXLINK UXLINK	$0.01389 ₿0.00000014	-2.12	$9.95M ₿104.68	$0.01427 ₿0.00000014	$0.01388 ₿0.00000014	$520.11K ₿5.48	$13.9M ₿146.31	$9.95M ₿104.68
1663	Bitcoin Gold BTG	$0.5677 ₿0.0000059	3.75	$9.94M ₿104.64	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.35 ₿0.01	$9.94M ₿104.64	$9.94M ₿104.64
1665	Kyros Restaked SOL KYSOL	$178.87 ₿0.0018	-1.28	$9.92M ₿104.36	$181.36 ₿0.0019	$178.38 ₿0.0018	$70.56K ₿0.74	$9.92M ₿104.36	$9.92M ₿104.36
1666	Zephyr Protocol ZEPH	$0.8983 ₿0.0000095	-8.87	$9.92M ₿104.39	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$475.12K ₿4.99	$9.92M ₿104.39	$9.92M ₿104.39
1668	district0x DNT	$0.01316 ₿0.00000013	1.30	$9.89M ₿104.09	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.49K ₿0.14	$13.16M ₿138.56	$9.89M ₿104.09
1671	KIRA Network KEX	$0.04401 ₿0.00000046	89.68	$9.86M ₿103.77	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.42 ₿0	$13.21M ₿138.98	$9.86M ₿103.77
1672	dHedge DAO DHT	$0.1813 ₿0.0000019	-0.24	$9.86M ₿103.76	$0.1821 ₿0.0000019	$0.1812 ₿0.0000019	$3.75K ₿0.04	$18.13M ₿190.82	$9.86M ₿103.76
1674	Houdini Swap LOCK	$0.1185 ₿0.0000012	3.82	$9.83M ₿103.45	$0.1186 ₿0.0000012	$0.1135 ₿0.0000011	$7.27K ₿0.08	$9.83M ₿103.45	$9.83M ₿103.45
1675	SYMMIO SYMM	$0.01334 ₿0.00000014	0.44	$9.82M ₿103.25	$0.01343 ₿0.00000014	$0.01313 ₿0.00000013	$447.95 ₿0	$11.42M ₿120.18	$9.82M ₿103.25
1676	MESSIER M87	$0.00001108 ₿0.00000000011	2.17	$9.8M ₿103.13	$0.00001118 ₿0.00000000011	$0.00001083 ₿0.00000000011	$402.87K ₿4.24	$9.8M ₿103.13	$9.8M ₿103.13
1678	Singularry SINGULARRY	$0.00972 ₿0.00000010	1.13	$9.78M ₿102.88	$0.009893 ₿0.00000010	$0.009608 ₿0.00000010	$10.69K ₿0.13	$9.78M ₿102.88	$9.78M ₿102.88
1680	Stride Staked Atom STATOM	$4.58 ₿0.000048	4.66	$9.75M ₿102.62	$4.61 ₿0.000048	$4.33 ₿0.000045	$219.98K ₿2.34	$9.75M ₿102.62	$9.75M ₿102.62
1685	Galeon GALEON	$0.01183 ₿0.00000012	-5.17	$9.69M ₿101.94	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.91K ₿0.35	$30.52M ₿321.2	$9.69M ₿101.94
1686	Alpha Fi ALPHA	$0.9848 ₿0.000010	-0.80	$9.67M ₿101.78	$1.01 ₿0.000010	$0.9818 ₿0.000010	$1.66K ₿0.02	$9.84M ₿103.58	$9.67M ₿101.78
1691	Nimiq NIM	$0.0007008 ₿0.0000000073	6.71	$9.55M ₿100.57	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$118.26K ₿1.23	$9.72M ₿102.33	$9.55M ₿100.57
1692	Telos TLOS	$0.02272 ₿0.00000023	2.57	$9.55M ₿100.48	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.86	$9.55M ₿100.48	$9.55M ₿100.48
1698	FIO Protocol FIO	$0.01141 ₿0.00000011	-1.33	$9.49M ₿99.88	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$988.84K ₿3.72	$11.38M ₿119.76	$9.49M ₿99.88
1708	MCDex MCB	$2.46 ₿0.000025	0.06	$9.36M ₿98.5	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.39	$9.36M ₿98.5
1709	Nakamoto Games NAKA	$0.1447 ₿0.0000015	52.82	$9.35M ₿97.63	$0.145 ₿0.0000015	$0.09348 ₿0.00000098	$2.64M ₿27.88	$25.91M ₿270.41	$9.35M ₿97.63
1710	Aavegotchi GHST	$0.1824 ₿0.0000019	-0.27	$9.34M ₿98.32	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.14M ₿12.06	$9.63M ₿101.38	$9.34M ₿98.32
1715	Aura BAL AURABAL	$2.53 ₿0.000026	1.58	$9.31M ₿97.96	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.96	$9.31M ₿97.96
1717	SpaceChain (ERC-20) SPC	$0.02279 ₿0.00000023	1.67	$9.26M ₿97.46	$0.02278 ₿0.00000023	$0.02233 ₿0.00000023	$2.54K ₿0.03	$13.76M ₿144.82	$9.26M ₿97.46
1719	Covalent X Token CXT	$0.00922 ₿0.000000097	5.89	$9.25M ₿97.36	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.82M ₿19.2	$9.25M ₿97.36	$9.25M ₿97.36
1722	Tokemak TOKE	$0.1102 ₿0.0000011	4.66	$9.21M ₿96.89	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.92K ₿0.3	$11.01M ₿115.9	$9.21M ₿96.89
1723	Games for a Living GFAL	$0.001751 ₿0.000000018	1.74	$9.2M ₿96.77	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.65K ₿0.7	$17.51M ₿184.2	$9.2M ₿96.77
1724	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.34	$9.19M ₿96.67	$0.09205 ₿0.00000096	$0.09141 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.67	$9.19M ₿96.67
1727	Stonks STNK	$15.75 ₿0.00016	-10.72	$9.17M ₿96.45	$18 ₿0.00018	$15.45 ₿0.00016	$29.73K ₿0.31	$9.17M ₿96.45	$9.17M ₿96.45
1730	Portugal National Team Fan Token POR	$0.9525 ₿0.000010	-5.17	$9.13M ₿96.06	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$789.67K ₿8.27	$18.93M ₿199.23	$9.13M ₿96.06
1732	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1733	APX APX	$0.2426 ₿0.0000025	-0.50	$9.09M ₿95.66	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$964.29M ₿10.15K	$9.09M ₿95.66
1738	CHEQD Network CHEQ	$0.009356 ₿0.000000098	-0.08	$9.05M ₿95.24	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$314.16K ₿3.31	$11.77M ₿123.82	$9.05M ₿95.24
1739	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.03	$9.05M ₿95.25	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$239.04K ₿2.5	$9.05M ₿95.25	$9.05M ₿95.25
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.34	$8.94M ₿94.1	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.58	$8.94M ₿94.1
1746	ThetaDrop TDROP	$0.0008086 ₿0.0000000085	-0.07	$8.93M ₿94	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$92.69K ₿0.96	$8.93M ₿94	$8.93M ₿94
1749	Dora Factory DORA	$0.008914 ₿0.000000093	0.53	$8.91M ₿93.83	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.51K ₿0.23	$8.91M ₿93.83	$8.91M ₿93.83
1753	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	1.21	$8.84M ₿92.9	$1.01 ₿0.000010	$0.9901 ₿0.000010	$9.71 ₿0	$8.84M ₿92.9	$8.84M ₿92.9
1756	WaterNeuron WTN	$0.07509 ₿0.00000079	-2.73	$8.81M ₿92.78	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.51 ₿0	$8.81M ₿92.78	$8.81M ₿92.78
1757	Pangolin PNG	$0.03922 ₿0.00000041	1.37	$8.81M ₿92.77	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$543.34K ₿5.69	$21.12M ₿222.44	$8.81M ₿92.77
1758	Grin GRIN	$0.03986 ₿0.00000042	-0.53	$8.81M ₿92.7	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.21K ₿0.24	$8.81M ₿92.7	$8.81M ₿92.7
1760	0x0.ai: AI Smart Contract 0X0	$0.009851 ₿0.00000010	8.19	$8.78M ₿92.4	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.53K ₿0.47	$8.78M ₿92.4	$8.78M ₿92.4
1761	Wexo WEXO	$0.02497 ₿0.00000026	-0.81	$8.77M ₿92.31	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$147.12K ₿1.55	$22.36M ₿235.35	$8.77M ₿92.31
1762	Origin Dollar OUSD	$0.9979 ₿0.000010	0.05	$8.76M ₿92.23	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.12K ₿0.49	$8.76M ₿92.23	$8.76M ₿92.23
1763	GamerCoin GHX	$0.01246 ₿0.00000013	1.17	$8.76M ₿92.38	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$307.72K ₿3.24	$10.07M ₿106.2	$8.76M ₿92.38
1764	Aventus AVT	$0.8854 ₿0.0000093	0.34	$8.75M ₿92.15	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.53K ₿0.19	$9.39M ₿98.8	$8.75M ₿92.15
1767	Star Atlas DAO POLIS	$0.02702 ₿0.00000028	1.31	$8.72M ₿91.84	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$96.94K ₿1.02	$9.73M ₿102.45	$8.72M ₿91.84
1768	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.86	$8.72M ₿91.82	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.88	$11.99M ₿126.21	$8.72M ₿91.82
1772	Bitrue Coin BTR	$0.024 ₿0.00000025	-3.61	$8.65M ₿91.09	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$489.44K ₿5.14	$19.2M ₿202.09	$8.65M ₿91.09
1779	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008611 ₿0.000000090	0.34	$8.53M ₿89.71	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.72	$8.53M ₿89.71	$8.53M ₿89.71
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9968 ₿0.000010	-0.46	$8.48M ₿89.29	$1 ₿0.000010	$0.9918 ₿0.000010	$21.61K ₿0.23	$8.48M ₿89.29	$8.48M ₿89.29
1793	Polkastarter POLS	$0.08485 ₿0.00000089	1.89	$8.43M ₿88.7	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$133.37K ₿1.4	$8.5M ₿89.41	$8.43M ₿88.7
1794	Neuron NRN	$0.01875 ₿0.00000019	-1.22	$8.43M ₿88.7	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$380.41K ₿4.01	$18.75M ₿197.35	$8.43M ₿88.7
1795	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.50	$8.41M ₿88.93	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$89.58K ₿0.94	$18.97M ₿200.49	$8.41M ₿88.93
1798	Acala ACA	$0.00716 ₿0.000000075	-4.04	$8.4M ₿88.37	$0.007462 ₿0.000000078	$0.007186 ₿0.000000075	$1.34M ₿14.1	$11.52M ₿121.2	$8.4M ₿88.37
1801	Soil SOIL	$0.1266 ₿0.0000013	0.71	$8.35M ₿87.92	$0.1296 ₿0.0000013	$0.1256 ₿0.0000013	$135.72K ₿1.4	$12.67M ₿133.33	$8.35M ₿87.92
1802	Re7 WETH RE7WETH	$3,431.74 ₿0.036	0.51	$8.35M ₿87.88	$3,457.32 ₿0.036	$3,412.42 ₿0.035	$0	$8.35M ₿87.88	$8.35M ₿87.88
1803	Alltoscan ATS	$0.122 ₿0.0000012	-1.08	$8.34M ₿87.76	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.2K ₿2.09	$12.2M ₿128.44	$8.34M ₿87.76
1805	Bluzelle BLZ	$0.01773 ₿0.00000018	1.62	$8.31M ₿87.48	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$195.2K ₿2.05	$8.86M ₿93.23	$8.31M ₿87.48
1808	Manchester City Fan Token CITY	$0.6629 ₿0.0000069	-2.73	$8.28M ₿87.14	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.27M ₿15.65	$13.09M ₿137.7	$8.28M ₿87.14
1812	The Arena ARENA	$0.001749 ₿0.000000018	-0.38	$8.22M ₿86.48	$0.001777 ₿0.000000018	$0.001732 ₿0.000000018	$128.76K ₿1.36	$17.5M ₿184.18	$8.22M ₿86.48
1816	Morpheus AI MOR	$1.33 ₿0.000013	0.78	$8.17M ₿86	$1.35 ₿0.000014	$1.32 ₿0.000013	$4.03K ₿0.06	$11.92M ₿125.41	$8.17M ₿86
1817	Feisty Doge NFT NFD	$0.0001457 ₿0.0000000015	176.90	$8.17M ₿85.95	$0.0001457 ₿0.00000000089	$0.00005249 ₿0.00000000055	$205.9 ₿0	$14.57M ₿153.39	$8.17M ₿85.95
1819	Freya Protocol FREYA	$0.01637 ₿0.00000017	1.58	$8.15M ₿86.35	$0.01649 ₿0.00000017	$0.01586 ₿0.00000016	$1.97K ₿0.02	$8.94M ₿94.69	$8.15M ₿86.35
1822	Fantom Bomb FBOMB	$0.01741 ₿0.00000018	-0.21	$8.08M ₿85.06	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$35.9K ₿0.38	$8.08M ₿85.06	$8.08M ₿85.06
1823	Atletico Madrid ATM	$1.04 ₿0.000010	-1.22	$8.06M ₿84.82	$1.07 ₿0.000011	$1.04 ₿0.000010	$755.08K ₿7.94	$10.41M ₿109.52	$8.06M ₿84.82
1824	Measurable Data Token MDT	$0.01319 ₿0.00000013	-1.92	$8.02M ₿84.41	$0.01348 ₿0.00000014	$0.01319 ₿0.00000013	$471.64K ₿4.9	$13.23M ₿139.22	$8.02M ₿84.41
1827	Pixels PIXEL	$0.01032 ₿0.00000010	0.52	$7.95M ₿83.57	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.35M ₿171.52	$51.59M ₿541.94	$7.95M ₿83.57
1828	Build On BNB BOB	$0.00000001877 ₿0.00000000000019	1.33	$7.93M ₿83.48	$0.00000001973 ₿0.00000000000020	$0.00000001844 ₿0.00000000000019	$4.48M ₿47.13	$7.93M ₿83.48	$7.93M ₿83.48
1830	Brickken BKN	$0.1102 ₿0.0000011	-4.60	$7.91M ₿83.23	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$472.44K ₿4.97	$15.83M ₿166.67	$7.91M ₿83.23
1831	NEM XEM	$0.0008801 ₿0.0000000091	-9.80	$7.87M ₿82.67	$0.0009757 ₿0.000000010	$0.0008661 ₿0.0000000091	$1.7M ₿17.84	$7.87M ₿82.67	$7.87M ₿82.67
1833	dogi DOGI	$0.3743 ₿0.0000039	413.68	$7.86M ₿82.77	$0.3829 ₿0.0000040	$0.07205 ₿0.00000075	$165.08 ₿0	$7.86M ₿82.77	$7.86M ₿82.77
1835	PepeFork PORK	$0.00000002345 ₿0.00000000000024	-6.99	$7.85M ₿82.1	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$235.27K ₿2.48	$10M ₿104.52	$7.85M ₿82.1
1838	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.11	$7.81M ₿82.22	$1 ₿0.000010	$0.9981 ₿0.000010	$4.73M ₿50.18	$7.81M ₿82.22	$7.81M ₿82.22
1840	crow with knife CAW	$0.00000001019 ₿0.00000000000010	-0.62	$7.8M ₿82.09	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$89.02K ₿0.94	$7.8M ₿82.09	$7.8M ₿82.09
1848	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.10	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1850	Step Finance STEP	$0.02401 ₿0.00000025	-1.28	$7.64M ₿80.38	$0.02435 ₿0.00000025	$0.02401 ₿0.00000025	$1.49K ₿0.02	$7.93M ₿83.4	$7.64M ₿80.38
1852	KRYLL KRL	$0.1894 ₿0.0000019	-0.11	$7.63M ₿80.31	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$82.99K ₿0.84	$9.37M ₿98.61	$7.63M ₿80.31
1853	OctaSpace OCTA	$0.1799 ₿0.0000019	2.02	$7.62M ₿80.21	$0.1801 ₿0.0000018	$0.1756 ₿0.0000018	$263.63K ₿2.77	$7.62M ₿80.21	$7.62M ₿80.21
1855	KiboShib KIBSHI	$0.000007619 ₿0.000000000080	7.39	$7.62M ₿80.19	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$86.13K ₿0.93	$7.62M ₿80.19	$7.62M ₿80.19
1856	ShapeShift FOX Token FOX	$0.01218 ₿0.00000012	0.16	$7.6M ₿79.95	$0.01232 ₿0.00000012	$0.01216 ₿0.00000012	$66.04K ₿0.7	$12.2M ₿128.46	$7.6M ₿79.95
1859	inSure DeFi SURE	$0.000286 ₿0.0000000030	-23.04	$7.57M ₿79.73	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.17M ₿264.94	$7.57M ₿79.73
1862	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.29	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.29	$7.53M ₿79.29
1865	Propchain PROPC	$0.1748 ₿0.0000018	-2.01	$7.5M ₿78.89	$0.1784 ₿0.0000018	$0.1746 ₿0.0000018	$517.6K ₿5.42	$11.14M ₿117.25	$7.5M ₿78.89
1866	Crown by Third Time Games CROWN	$0.0299 ₿0.00000031	0.26	$7.48M ₿78.69	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.45K ₿0.19	$7.48M ₿78.69	$7.48M ₿78.69
1871	Equilibria Finance EQB	$0.2202 ₿0.0000023	0.05	$7.45M ₿78.37	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.97K ₿0.02	$22.02M ₿231.7	$7.45M ₿78.37
1874	Prosper PROS	$0.1432 ₿0.0000015	-0.71	$7.38M ₿77.43	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.69K ₿0.03	$14.35M ₿150.66	$7.38M ₿77.43
1875	BountyMarketCap BMC	$0.07366 ₿0.00000077	0.43	$7.36M ₿77.49	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$15.98K ₿0.17	$7.36M ₿77.49	$7.36M ₿77.49
1876	Swell SWELL	$0.001788 ₿0.000000018	0.35	$7.34M ₿77.25	$0.001809 ₿0.000000018	$0.001772 ₿0.000000018	$1.18M ₿12.62	$17.9M ₿188.38	$7.34M ₿77.25
1877	MATH MATH	$0.03899 ₿0.00000041	0.62	$7.32M ₿77.1	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$275.07K ₿2.86	$7.84M ₿82.51	$7.32M ₿77.1
1878	PondCoin PNDC	$0.00000007951 ₿0.00000000000083	-4.34	$7.32M ₿77.07	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$148.51K ₿1.56	$33.31M ₿350.66	$7.32M ₿77.07
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.04	$7.3M ₿76.64	$3,307.47 ₿0.034	$3,301.04 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1881	Pear Protocol PEAR	$0.02832 ₿0.00000029	-2.92	$7.28M ₿76.66	$0.03037 ₿0.00000031	$0.02831 ₿0.00000029	$48.25K ₿0.51	$24.14M ₿254.01	$7.28M ₿76.66
1885	Metacade MCADE	$0.004152 ₿0.000000043	-1.02	$7.27M ₿76.54	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$422.46K ₿4.44	$8.3M ₿87.41	$7.27M ₿76.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}