$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2568 Moonsama  SAMA $0.003948
₿0.00000025
11.84 $2.94M
₿135.53
$0.004022
₿0.00000025
$0.003497
₿0.00000022
$58.68K
₿1.36
$3.95M
₿251.16
$2.94M
₿135.53
Previsione del prezzo di Moonsama(sama)
2569 Loki Network  OXEN $0.0418
₿0.0000022
-55.74 $2.94M
₿154.56
$0.09447
₿0.0000023
$0.04046
₿0.0000020
$135.17
₿0.13
$2.94M
$2.94M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2570 Morpheus Network  MNW $0.07841
₿0.000015
-6.93 $2.94M
₿565.85
$0.08522
₿0.000015
$0.07797
₿0.000014
$111.35K
₿2.05
$3.75M
₿722.35
$2.94M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2572 VNX EURO  VEUR $1.12
₿0.000015
-2.82 $2.94M
₿35.43
$1.15
₿0.000015
$1.12
₿0.000015
$1.54M
₿1.53
$2.94M
₿35.43
$2.94M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2573 Javsphere  JAV $0.01087
-4.51 $2.95M
$0.01142
$0.01083
$37.96K
$8.77M
$2.95M
Previsione del prezzo di Javsphere(jav)
2575 mStable USD  MUSD $1.02
₿0.000014
1.79 $2.93M
₿45.25
$1.03
₿0.000014
$1
₿0.000013
$29.4
₿0.02
$2.93M
₿45.25
$2.93M
₿45.25
Previsione del prezzo di mStable USD(musd)
2578 Cosplay Token  COT $0.003105
₿0.00000062
1.41 $2.93M
₿586.7
$0.003131
₿0.00000063
$0.003053
₿0.00000057
$20.38K
₿4.83
$3.12M
₿625.73
$2.93M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2579 Data Ownership Protocol  DOP $0.0002846
-3.77 $2.91M
$0.0002959
$0.0002686
$2.7M
$6.64M
$2.91M
Previsione del prezzo di Data Ownership Protocol(dop)
2580 catwifhat  $CWIF $0.00000009502
₿0.0000000000041
10.36 $2.92M
₿0
$0.00000009587
₿0.0000000000046
$0.0000000861
₿0.0000000000041
$104.88K
₿11.28
$2.92M
$2.92M
₿0
Previsione del prezzo di catwifhat($cwif)
2581 Neutaro  NTMPI $0.02108
₿0.00000055
-1.10 $2.9M
₿0
$0.02133
₿0.00000058
$0.02074
₿0.00000053
$184.66K
₿0.71
$8.43M
₿21.09
$2.9M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2583 Gamium  GMM $0.00005908
₿0.000000013
-3.48 $2.89M
₿606.37
$0.00006145
₿0.000000014
$0.00005772
₿0.000000013
$206.5K
₿6.51
$2.95M
₿619.01
$2.89M
₿606.37
Previsione del prezzo di Gamium(gmm)
2584 LandWolf  WOLF $0.0002893
4.88 $2.89M
$0.0002933
$0.0002735
$569.95K
$2.89M
$2.89M
Previsione del prezzo di LandWolf(wolf)
2585 Altair  AIR $0.007337
₿0.00000050
3.75 $2.89M
₿197.5
$0.007522
₿0.00000050
$0.00707
₿0.00000048
$106.56K
₿0.27
$3.48M
₿237.39
$2.89M
₿197.5
Previsione del prezzo di Altair(air)
2586 Matr1x Fire  FIRE $0.04326
₿0.000015
-4.89 $2.88M
₿141.09
$0.05058
₿0.000016
$0.04103
₿0.000015
$1.79M
₿172.71
$41.73M
₿2.76K
$2.88M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2587 Epik Prime  EPIK $0.002343
₿0.00000020
-3.60 $2.88M
₿216.08
$0.002484
₿0.00000020
$0.002346
₿0.00000020
$195.47K
₿4.69
$4.7M
₿410.41
$2.88M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2589 Bazed Games  BAZED $0.03767
₿0.0000031
6.14 $2.88M
₿243.88
$0.03843
₿0.0000033
$0.03546
₿0.0000028
$8.51K
₿2.67
$2.88M
₿243.88
$2.88M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2596 Forward  FORWARD $0.0005773
₿0.000000096
-2.17 $2.88M
₿391.45
$0.0005932
₿0.00000010
$0.0005751
₿0.000000094
$152.19K
₿21.16
$2.89M
₿484.97
$2.88M
₿391.45
Previsione del prezzo di Forward(forward)
2601 Rave  KRAV $0.002859
₿0.00000062
0.37 $2.86M
₿636.36
$0.002922
₿0.00000095
$0.00284
₿0.00000059
$52.37
₿26.77
$28.59M
₿6.36K
$2.86M
₿636.36
Previsione del prezzo di Rave(krav)
2602 Kizuna  KIZUNA $0.000000002973
₿0.00000000000022
10.91 $2.86M
₿213.6
$0.000000003076
₿0.00000000000026
$0.000000002605
₿0.00000000000021
$119.03K
₿2.75
$2.86M
₿213.6
$2.86M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2604 Talken  TALK $0.01149
₿0.0000036
7.25 $2.86M
₿724.25
$0.01349
₿0.0000036
$0.01071
₿0.0000034
$188.04K
₿1.31
$5.75M
₿1.78K
$2.86M
₿724.25
Previsione del prezzo di Talken(talk)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01843
₿0.00000016
$0.01784
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
Previsione del prezzo di FP μCaptainz(ucaptainz)
2607 LanaCoin  LANA $0.0008134
₿0.0000000054
1.14 $2.88M
₿18.36
$0.0008147
₿0.0000000055
$0.0007863
₿0.0000000053
$204.3
₿0.01
$6.11M
₿40.78
$2.88M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2609 Gala Music  MUSIC $0.01914
₿0.0000017
2.17 $2.84M
₿184.09
$0.01915
₿0.0000017
$0.01855
₿0.0000017
$211.01K
₿94
$2.84M
₿184.09
$2.84M
₿184.09
Previsione del prezzo di Gala Music(music)
2610 LiquidDriver  LQDR $0.2788
₿0.000010
-0.65 $2.84M
₿43.69
$0.2842
₿0.000010
$0.2788
₿0.000010
$1.64K
₿0.42
$2.84M
$2.84M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2611 BIDZ Coin  BIDZ $0.0009602
₿0.00000020
2.15 $2.83M
₿204.53
$0.001
₿0.00000023
$0.0008402
₿0.00000019
$4.15K
₿1.16
$13.3M
₿2.85K
$2.83M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2613 Astrafer  ASTRAFER $0.00875
₿0.0000057
2.38 $2.83M
₿895.54
$0.00875
₿0.0000057
$0.008546
₿0.0000054
$19.78
₿0.78
$7.77M
₿5.07K
$2.83M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2614 Prosper  PROS $0.05497
₿0.0000074
-70.99 $2.83M
₿243.32
$0.1916
₿0.0000076
$0.05389
₿0.0000073
$815.17
₿39.89
$5.5M
₿746.7
$2.83M
₿243.32
Previsione del prezzo di Prosper(pros)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2617 XANA  XETA $0.0008255
₿0.00000013
1.21 $2.8M
₿295
$0.0008367
₿0.00000015
$0.000804
₿0.00000011
$357.83K
₿36.65
$4.07M
₿680.07
$2.8M
₿295
Previsione del prezzo di XANA(xeta)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02102
₿0.00000019
$0.02056
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2620 OpenOcean  OOE $0.005513
₿0.00000029
1.76 $2.78M
₿148.08
$0.005665
₿0.00000029
$0.005418
₿0.00000029
$258.91K
₿5.56
$5.52M
₿293.51
$2.78M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2621 Bozo Benk  BOZO $0.003492
₿0.00000032
4.62 $2.78M
₿257.29
$0.003809
₿0.00000039
$0.003337
₿0.00000031
$13.47K
₿0.43
$2.78M
₿257.3
$2.78M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9732
₿0.0000089
$0.5623
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2623 TLX  TLX $0.04776
0 $2.79M
$0
$0
$97.92
$3.34M
$2.79M
Previsione del prezzo di TLX(tlx)
2626 Witch Token  WITCH $0.07116
₿0.0000043
1.80 $2.82M
₿116.31
$0.07224
₿0.0000043
$0.06854
₿0.0000038
$68.83K
₿4.13
$7.12M
₿430.77
$2.82M
₿116.31
Previsione del prezzo di Witch Token(witch)
2627 MongCoin  MONG $0.000000004
₿0.00000000000025
-1.03 $2.76M
₿0
$0.000000004076
₿0.00000000000026
$0.000000003925
₿0.00000000000024
$333.91K
₿33.26
$2.76M
$2.76M
₿0
Previsione del prezzo di MongCoin(mong)
2629 DexKit  KIT $0.275
₿0.0000055
0.55 $2.75M
₿16.71
$0.2803
₿0.0000063
$0.2719
₿0.0000054
$1.61K
₿0.59
$2.75M
₿55.69
$2.75M
₿16.71
Previsione del prezzo di DexKit(kit)
2631 Nile  NILE $0.6094
₿0.000025
1.66 $2.75M
₿0
$0.6383
₿0.000028
$0.5855
₿0.000023
$26.81K
₿2.06
$9.02M
₿129.7
$2.75M
₿0
Previsione del prezzo di Nile(nile)
2633 Neutrino  XTN $0.02781
₿0.00000065
1.28 $2.74M
₿48.76
$0.03305
₿0.00000070
$0.02746
₿0.00000063
$1.19K
₿0.37
$2.74M
₿48.76
$2.74M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2643 Seedify NFT Space  SNFTS $0.0005368
₿0.000000060
-0.48 $2.7M
₿281.06
$0.0005478
₿0.000000061
$0.000534
₿0.000000059
$18.61
₿0.35
$10.74M
₿1.2K
$2.7M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2649 Sylo  SYLO $0.0004524
₿0.000000039
-2.64 $2.68M
₿166.14
$0.0004654
₿0.000000042
$0.0004504
₿0.000000039
$1.94M
₿19.13
$4.52M
₿399.5
$2.68M
₿166.14
Previsione del prezzo di Sylo(sylo)
2650 Aviator  AVI $0.0003849
₿0.000000077
-4.16 $2.68M
₿520.3
$0.000412
₿0.000000086
$0.0003427
₿0.000000076
$52.11K
₿3.36
$3.56M
₿716.1
$2.68M
₿520.3
Previsione del prezzo di Aviator(avi)
2651 MaidSafeCoin  EMAID $0.08683
₿0.0000099
3.23 $2.68M
₿290.28
$0.08725
₿0.0000099
$0.08407
₿0.0000095
$1.55K
₿0.49
$2.68M
₿290.28
$2.68M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2653 Crypto Asset Governance Alliance  CAGA $0.00004299
₿0.0000000079
0.43 $2.68M
₿468.84
$0.00004516
₿0.0000000080
$0.00004279
₿0.0000000077
$138.67K
₿15.62
$4.3M
₿799.13
$2.68M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2656 VNX Gold  VNXAU $106.48
₿0.0011
0.01 $2.67M
₿11.16
$107
₿0.0011
$105.4
₿0.0010
$40.29K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2657 Chain-key Ethereum  CKETH $2,651.89
₿0.051
0.89 $2.67M
₿0
$2,700.76
₿0.051
$2,601.12
₿0.049
$11.3K
₿0.05
$2.67M
$2.67M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2658 Verse  VERSE $0.00007788
₿0.0000000052
8.18 $2.67M
₿67.47
$0.0000797
₿0.0000000055
$0.00007197
₿0.0000000051
$246.52K
₿1.42
$15.14M
₿1.02K
$2.67M
₿67.47
Previsione del prezzo di Verse(verse)
2659 Doland Tremp  TREMP $0.02688
₿0.0000098
0.98 $2.69M
₿0
$0.02746
₿0.000011
$0.0265
₿0.0000096
$2.6M
₿19.67
$2.69M
$2.69M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2660 Safemars  SAFEMARS $0.000000006956
₿0.00000000000016
-2.36 $2.67M
₿64.73
$0.000000007446
₿0.00000000000017
$0.000000006545
₿0.00000000000016
$66.08K
₿0.26
$2.67M
₿64.73
$2.67M
₿64.73
Previsione del prezzo di Safemars(safemars)
2662 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.15 $2.66M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$270.72K
₿34.21
$2.66M
$2.66M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2664 Areon Network  AREA $0.02245
₿0.0000017
0.85 $2.66M
₿208.13
$0.02265
₿0.0000017
$0.02165
₿0.0000016
$134.63K
₿13.4
$5.61M
₿428.26
$2.66M
₿208.13
Previsione del prezzo di Areon Network(area)
2666 TopGoal  GOAL $0.004936
₿0.0000010
-3.47 $2.65M
₿0
$0.005208
₿0.0000011
$0.004868
₿0.0000010
$96.8K
₿1.82
$4.94M
$2.65M
₿0
Previsione del prezzo di TopGoal(goal)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.76
₿0.000025
$2.65
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008756
₿0.000000000000080
$0.000000008756
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Previsione del prezzo di Lunar [OLD](lnr)
2670 Radiant  RXD $0.0001974
₿0.000000028
-1.51 $2.63M
₿294.22
$0.000209
₿0.000000031
$0.0001934
₿0.000000028
$11.55K
₿2.16
$2.63M
₿595.34
$2.63M
₿294.22
Previsione del prezzo di Radiant(rxd)
2673 LayerAI  LAI $0.001141
₿0.00000066
-5.64 $2.63M
₿210.86
$0.001234
₿0.00000069
$0.001132
₿0.00000065
$1.22M
₿131.41
$3.31M
₿1.99K
$2.63M
₿210.86
Previsione del prezzo di LayerAI(lai)
2678 Juicebox  JBX $0.001407
₿0.000000045
16.61 $2.61M
₿89.26
$0.001408
₿0.000000049
$0.001206
₿0.000000045
$7.54K
₿0.07
$2.71M
₿93.34
$2.61M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2684 Banano  BAN $0.001618
₿0.00000011
1.36 $2.59M
₿173.45
$0.001628
₿0.00000011
$0.001586
₿0.00000010
$6.39K
₿0.37
$3.11M
₿212.65
$2.59M
₿173.45
Previsione del prezzo di Banano(ban)
2685 Nostra  NSTR $0.02593
-1.05 $2.59M
$0.02705
₿0.
$0.02585
₿0.
$125.93K
₿0
$2.59M
$2.59M
Previsione del prezzo di Nostra(nstr)
2686 SuiPad  SUIP $0.03754
₿0.0000015
-3.03 $2.59M
₿105.35
$0.04123
₿0.0000016
$0.03448
₿0.0000015
$222.99K
₿1.96
$3.75M
₿159.56
$2.59M
₿105.35
Previsione del prezzo di SuiPad(suip)
2687 Elastic Finance Token  EEFI $44.54
2.46 $2.59M
$44.81
$43.07
$9.84K
$2.59M
$2.59M
Previsione del prezzo di Elastic Finance Token(eefi)
2688 BarnBridge  BOND $0.2633
₿0.000059
-4.31 $2.58M
₿575.75
$0.2773
₿0.000063
$0.2574
₿0.000058
$775.24K
₿187.58
$2.63M
₿594.91
$2.58M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2691 State of Mika by Virtuals  STATE $0.002579
10.16 $2.58M
$0.004567
$0.002341
$249.3K
$2.58M
$2.58M
Previsione del prezzo di State of Mika by Virtuals(state)
2692 ShibaDoge  SHIBDOGE $0
₿0.
0.89 $2.59M
₿58.71
$0
₿0.
$0
₿0.
$1.12K
₿0
$4.14M
₿115.28
$2.59M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2695 Omax  OMAX $0.0002858
₿0.000000016
-3.68 $2.57M
₿145.1
$0.000297
₿0.000000016
$0.0002759
₿0.000000014
$220.32K
₿37.79
$2.57M
₿145.1
$2.57M
₿145.1
Previsione del prezzo di Omax(omax)
2697 Boomer  BOOMER $0.002772
₿0.000000057
-2.62 $2.54M
₿0
$0.003006
₿0.000000062
$0.002733
₿0.000000037
$559.64K
₿2.45
$2.54M
₿52.87
$2.54M
₿0
Previsione del prezzo di Boomer(boomer)
2698 Saber  SBR $0.001142
₿0.000000053
1.35 $2.57M
₿63.3
$0.001148
₿0.000000055
$0.001079
₿0.000000052
$196.98K
₿3.19
$3.48M
₿63.3
$2.57M
₿63.3
Previsione del prezzo di Saber(sbr)
2700 DUKO  DUKO $0.0002553
₿0.000000021
-2.02 $2.52M
₿0
$0.0002613
₿0.000000026
$0.0002509
₿0.000000017
$347.79K
₿27.48
$2.52M
₿214.96
$2.52M
₿0
Previsione del prezzo di DUKO(duko)
2703 ISKRA Token  ISK $0.006419
₿0.0000036
-0.73 $2.55M
₿513.66
$0.006491
₿0.0000036
$0.006419
₿0.0000034
$90.4K
₿1.86
$6.4M
₿3.64K
$2.55M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.44
₿0.000013
$1.39
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2704 Mancium  MANC $0.2545
₿0.000012
6.59 $2.55M
₿120.77
$0.2946
₿0.000012
$0.2324
₿0.000011
$27.19K
₿1.75
$25.46M
₿1.21K
$2.55M
₿120.77
Previsione del prezzo di Mancium(manc)
2712 IRISnet  IRIS $0.001571
₿0.00000054
1.92 $2.51M
₿884.57
$0.00166
₿0.00000057
$0.001539
₿0.00000054
$185.38K
₿56.54
$3.13M
₿1.1K
$2.51M
₿884.57
Previsione del prezzo di IRISnet(iris)
2713 Bitcoin 2  BTC2 $0.14
₿0.0000059
-0.62 $2.51M
₿107.27
$0.141
₿0.0000059
$0.14
₿0.0000055
$8.65K
₿0.02
$2.51M
₿107.27
$2.51M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2714 Morpheus Labs  MIND $0.001566
₿0.000000062
0.92 $2.51M
₿108.22
$0.001631
₿0.000000067
$0.001523
₿0.000000058
$57.47K
₿18.22
$3.29M
₿131.73
$2.51M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
2715 Dvision Network  DVI $0.01018
₿0.00000051
0.01 $2.51M
₿127.08
$0.01029
₿0.00000053
$0.01012
₿0.00000049
$211.79K
₿14.52
$10.18M
₿514.95
$2.51M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2716 Crypto.com Bridged DAI (Cronos)  DAI $0.9992
-0.10 $2.51M
$1
$0.9955
$143.15K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2717 PAR Stablecoin  PAR $1.12
₿0.000015
-3.01 $2.5M
₿33.47
$1.2
₿0.000014
$1.11
₿0.000013
$7.77K
₿0.1
$2.5M
₿33.47
$2.5M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2718 K9 Finance DAO  KNINE $0.000003829
₿0.0000000011
1.47 $2.5M
₿0
$0.000003909
₿0.0000000013
$0.000003759
₿0.0000000011
$288.13K
₿12.44
$3.83M
₿1.18K
$2.5M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2722 Asia Coin  ASIA $0.05001
₿0.0000019
0.41 $2.5M
₿95.56
$0.05005
₿0.0000097
$0.04973
₿0.0000018
$6.97K
₿0.33
$5M
₿191.11
$2.5M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.98
₿0.000018
$1.72
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
2726 Utility Cjournal  UCJL $9.14
₿0.000099
-1.41 $2.49M
₿27.21
$9.28
₿0.00010
$8.9
₿0.000099
$3.92K
₿2.19
$9.14B
₿99.94K
$2.49M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2730 Rubic  RBC $0.0123
₿0.00000050
-3.79 $2.48M
₿50.62
$0.01314
₿0.00000051
$0.01222
₿0.00000047
$484.55K
₿3.79
$2.48M
₿50.62
$2.48M
₿50.62
Previsione del prezzo di Rubic(rbc)
2731 Minted  MTD $0.01062
₿0.00000073
-0.09 $2.47M
₿144.89
$0.01082
₿0.00000076
$0.01056
₿0.00000071
$3.26K
₿0.29
$10.26M
₿686.76
$2.47M
₿144.89
Previsione del prezzo di Minted(mtd)
2733 TOP Network  TOP $0.000168
₿0.0000000040
-5.07 $2.47M
₿16.57
$0.000177
₿0.0000000041
$0.000167
₿0.0000000038
$1.73M
₿14.21
$2.47M
₿80.92
$2.47M
₿16.57
Previsione del prezzo di TOP Network(top)
2735 Ferro  FER $0.001695
₿0.00000013
-2.55 $2.48M
₿155.39
$0.001773
₿0.00000013
$0.00154
₿0.00000013
$65.77K
₿0.17
$8.5M
₿633.07
$2.48M
₿155.39
Previsione del prezzo di Ferro(fer)
2737 Commune AI  COMAI $0.03296
₿0.000018
0.36 $2.46M
₿1.2K
$0.03299
₿0.000019
$0.03212
₿0.000017
$70.23K
₿6.9
$5.58M
₿18.4K
$2.46M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2738 Lumerin  LMR $0.0038
₿0.0000010
5.29 $2.4M
₿638.35
$0.003892
₿0.0000011
$0.003491
₿0.00000095
$94.54K
₿3.94
$3.8M
₿1.05K
$2.4M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2740 Octokn  OTK $0.006342
₿0.0000011
-16.61 $2.45M
₿328.97
$0.007803
₿0.0000011
$0.005967
₿0.0000010
$205.61K
₿2.94
$7.61M
₿1.37K
$2.45M
₿328.97
Previsione del prezzo di Octokn(otk)
2742 Defactor  FACTR $0.02015
₿0.0000027
-4.83 $2.45M
₿310.35
$0.0218
₿0.0000028
$0.02014
₿0.0000026
$128.17K
₿7.21
$6.05M
₿816.11
$2.45M
₿310.35
Previsione del prezzo di Defactor(factr)
2743 Qi Dao  QI $0.01673
₿0.00000063
0.81 $2.45M
₿52.98
$0.01706
$0.01655
$42.34
₿0.01
$3.35M
₿126.32
$2.45M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08046
₿0.00000073
$0.07374
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsione del prezzo di Operation Phoenix($ophx)
2744 Libra Incentix  LIXX $0.0003646
₿0.000000061
2.83 $2.44M
₿411.6
$0.0003687
₿0.000000061
$0.000352
₿0.000000058
$117.64K
₿16.27
$5.47M
₿921.48
$2.44M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2745 CNH Tether  CNHT $0.1191
₿0.0000017
-9.13 $2.44M
₿36.68
$0.2201
₿0.0000020
$0.1939
₿0.0000017
$4.17
₿0.01
$0
$2.44M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2746 Tierion  TNT $0.005676
₿0.000000093
2.08 $2.43M
₿39.98
$0.01028
₿0.000000094
$0.009932
₿0.000000091
$0.01
₿0
$5.68M
₿93.3
$2.43M
₿39.98
Previsione del prezzo di Tierion(tnt)
2748 Ternoa  CAPS $0.001328
₿0.00000035
-11.25 $2.43M
₿535.48
$0.001506
₿0.00000036
$0.001316
₿0.00000033
$211.02K
₿8.03
$3.32M
₿873.85
$2.43M
₿535.48
Previsione del prezzo di Ternoa(caps)
2749 L2 Standard Bridged DAI (Base)  DAI $1
0.43 $2.43M
$1
$0.995
$544.42K
$2.43M
$2.43M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2750 Sekuya Multiverse  SKYA $0.00604
-4.26 $2.42M
$0.006367
$0.00604
$184.05K
$6.04M
$2.42M
Previsione del prezzo di Sekuya Multiverse(skya)
2751 Anchor Protocol  ANC $0.006879
₿0.00000028
9.28 $2.41M
₿99
$0.006979
₿0.00000030
$0.006091
₿0.00000027
$163.99K
₿2.18
$6.88M
₿282.54
$2.41M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2752 Chickencoin  CHKN $0.00000003497
₿0.0000000000072
5.84 $2.41M
₿0
$0.00000003595
₿0.0000000000080
$0.00000003286
₿0.0000000000066
$102.68K
₿31.11
$2.41M
₿462.5
$2.41M
₿0
Previsione del prezzo di Chickencoin(chkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui