Страница результатов 6 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Advertise Coin ADCO	$0.6442 ₿0.0000072	-0.84	$29M ₿327.54	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.13K ₿0.11	$32.22M ₿363.93	$29M ₿327.54
944	QuarkChain QKC	$0.004021 ₿0.000000045	-0.98	$28.97M ₿326.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.28K ₿4.76	$40.21M ₿453.88	$28.97M ₿326.94
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01*	$28.95M ₿326.68	$1 ₿0.000011	$0.9973 ₿0.000011	$89.33K ₿1.04	$28.95M ₿326.68	$28.95M ₿326.68
948	Magic MAGIC	$0.09086 ₿0.0000010	-1.97	$28.85M ₿325.32	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.34M ₿85.28	$31.58M ₿356.11	$28.85M ₿325.32
949	Moonwell WELL	$0.006348 ₿0.000000071	-1.44	$28.71M ₿324.07	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.36M ₿15.27	$31.69M ₿357.7	$28.71M ₿324.07
950	Adventure Gold AGLD	$0.3262 ₿0.0000036	9.37	$28.67M ₿320.11	$0.3279 ₿0.0000036	$0.2953 ₿0.0000033	$18.65M ₿207.83	$30.45M ₿339.88	$28.67M ₿320.11
953	Aergo AERGO	$0.06037 ₿0.00000068	-3.72	$28.51M ₿321.48	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.97M ₿33.38	$30.17M ₿340.19	$28.51M ₿321.48
956	Marlin POND	$0.003456 ₿0.000000038	-2.60	$28.35M ₿320.07	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$808.35K ₿9.09	$34.57M ₿390.22	$28.35M ₿320.07
958	Osaka Protocol OSAK	$0.00000003705 ₿0.00000000000042	-3.06	$28.21M ₿324.19	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.72K ₿0.17	$28.21M ₿324.19	$28.21M ₿324.19
965	QANplatform QANX	$0.01625 ₿0.00000018	0.01*	$27.63M ₿311.66	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.99K ₿3.24	$34.12M ₿384.91	$27.63M ₿311.66
966	Wilder World WILD	$0.05759 ₿0.00000064	-0.81	$27.59M ₿311.49	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$598.05K ₿6.86	$28.79M ₿324.97	$27.59M ₿311.49
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.48	$1 ₿0.000011	$1 ₿0.000011	$4.89K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.48
968	Adshares ADS	$0.7115 ₿0.0000080	-0.45	$27.55M ₿310.86	$0.7148 ₿0.0000080	$0.709 ₿0.0000079	$286.73K ₿3.22	$27.57M ₿311.09	$27.55M ₿310.86
971	Nym NYM	$0.0333 ₿0.00000037	1.18	$27.43M ₿310.26	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$853.94K ₿9.58	$33.24M ₿375.89	$27.43M ₿310.26
975	Pocket Network POKT	$0.01355 ₿0.00000015	7.85	$27.26M ₿304.63	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.41M ₿27.06	$31.86M ₿356.07	$27.26M ₿304.63
977	ChainGPT CGPT	$0.03092 ₿0.00000034	-3.57	$27.11M ₿305.32	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.51M ₿39.57	$30.86M ₿347.52	$27.11M ₿305.32
979	Dymension DYM	$0.0601 ₿0.00000067	-0.92	$27.1M ₿305.73	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.03M ₿22.85	$60.11M ₿678.03	$27.1M ₿305.73
985	Clearpool CPOOL	$0.02893 ₿0.00000033	-4.98	$26.78M ₿301.06	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.29M ₿117.72	$29.47M ₿331.3	$26.78M ₿301.06
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Keep Network KEEP	$0.04833 ₿0.00000054	5.73	$26.57M ₿300.56	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.07K ₿0.06	$48.34M ₿546.76	$26.57M ₿300.56
990	Zcoin FIRO	$1.46 ₿0.000016	-7.17	$26.59M ₿302.56	$1.7 ₿0.000019	$1.45 ₿0.000016	$540.35K ₿6.1	$26.59M ₿302.56	$26.59M ₿302.56
992	Chainflip FLIP	$0.3983 ₿0.0000044	1.80	$26.47M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.48K ₿2.26	$37.18M ₿419.26	$26.47M ₿298.52
994	FIDA FIDA	$0.02669 ₿0.00000030	-1.38	$26.45M ₿297.88	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿39.3	$26.69M ₿300.61	$26.45M ₿297.88
996	Electronic USD EUSD	$0.9983 ₿0.000011	0.07	$26.35M ₿297.5	$0.9997 ₿0.000011	$0.996 ₿0.000011	$1.2M ₿13.57	$26.35M ₿297.5	$26.35M ₿297.5
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.34M ₿297.49	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$118.81K ₿1.23	$26.34M ₿297.49	$26.34M ₿297.49
998	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.17	$25.9M ₿299.79	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.29K ₿0.34	$25.9M ₿299.79	$25.9M ₿299.79
999	Marcopolo MAPO	$0.004256 ₿0.000000047	-0.52	$26.19M ₿296.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.11M ₿464.84	$26.19M ₿296.13
1000	sETH SETH	$2,263.96 ₿0.025	-1.30	$26.22M ₿295.78	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.92 ₿0	$26.22M ₿295.78	$26.22M ₿295.78
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.10	$25.99M ₿293.39	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.18K ₿0.51	$25.99M ₿293.39	$25.99M ₿293.39
1003	PAAL AI PAAL	$0.02888 ₿0.00000032	-2.36	$25.93M ₿291.11	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.64	$28.89M ₿324.36	$25.93M ₿291.11
1004	BXN BXN	$0.001649 ₿0.000000018	-25.81	$25.92M ₿292.95	$0.002223 ₿0.000000024	$0.001641 ₿0.000000018	$447.17K ₿5.06	$82.45M ₿931.75	$25.92M ₿292.95
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.42	$25.89M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.6M ₿39.29	$26.03M ₿293.81	$25.89M ₿292.25
1011	SingularityNET AGIX	$0.09893 ₿0.0000011	-2.87	$25.72M ₿290.07	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.34M ₿601.54	$25.72M ₿290.07
1017	SuperWalk GRND GRND	$0.03587 ₿0.00000040	-3.58	$25.38M ₿286.01	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$233.09K ₿2.63	$35.41M ₿399.11	$25.38M ₿286.01
1020	Banana Gun BANANA	$6.28 ₿0.000069	0.05	$25.11M ₿280.62	$6.3 ₿0.000070	$6.05 ₿0.000068	$5.66M ₿60.35	$52.54M ₿587.09	$25.11M ₿280.62
1024	Marinade MNDE	$0.04544 ₿0.00000051	4.07	$24.87M ₿282.77	$0.04766 ₿0.00000053	$0.0435 ₿0.00000048	$1.05M ₿11.83	$31.84M ₿362.07	$24.87M ₿282.77
1033	agEUR EURA	$1.18 ₿0.000013	0.21	$24.55M ₿277	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.09K ₿0.16	$24.55M ₿277	$24.55M ₿277
1034	Iagon IAG	$0.06533 ₿0.00000073	-0.57	$24.53M ₿276.92	$0.07458 ₿0.00000083	$0.06522 ₿0.00000073	$1.06M ₿11.53	$65.22M ₿736.46	$24.53M ₿276.92
1038	Gains Network GNS	$0.9327 ₿0.000010	-0.62	$24.36M ₿275.04	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.56M ₿28.87	$24.36M ₿275.04	$24.36M ₿275.04
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.68	$24.2M ₿272.9	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.53M ₿28.39	$28.13M ₿317.27	$24.2M ₿272.9
1044	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.08	$24.18M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$6.8K ₿0.08	$24.18M ₿272.91	$24.18M ₿272.91
1045	Electroneum ETN	$0.001344 ₿0.000000015	1.97	$24.18M ₿272.7	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.78K ₿5.64	$28.24M ₿318.51	$24.18M ₿272.7
1050	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.38	$23.73M ₿267.79	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.78K ₿0.21	$23.73M ₿267.79	$23.73M ₿267.79
1052	OHO Blockchain OHO	$0.0009731 ₿0.000000011	-1.09	$23.55M ₿266.44	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.05K ₿2.25	$43.8M ₿495.58	$23.55M ₿266.44
1055	Catizen CATI	$0.05913 ₿0.00000066	-0.66	$23.45M ₿265.27	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.98M ₿22.37	$58.95M ₿666.76	$23.45M ₿265.27
1056	HydraDX HDX	$0.00397 ₿0.000000044	-1.85	$23.45M ₿264.68	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$12.97K ₿0.15	$25.55M ₿288.34	$23.45M ₿264.68
1058	MovieBloc MBL	$0.001228 ₿0.000000013	3.82	$23.36M ₿262.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.99M ₿22.92	$36.86M ₿413.61	$23.36M ₿262.09
1059	WazirX WRX	$0.05072 ₿0.00000057	1.09	$23.16M ₿261.73	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.77K ₿0.32	$50.73M ₿573.32	$23.16M ₿261.73
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.85M ₿257.92	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.31K ₿1.49	$22.85M ₿257.92	$22.85M ₿257.92
1064	Compound Basic Attention Token CBAT	$0.003639 ₿0.000000041	-3.75	$22.75M ₿257.87	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.75M ₿257.87	$22.75M ₿257.87
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.87	$22.76M ₿256.93	$2.3 ₿0.000025	$2.27 ₿0.000025	$25.13K ₿0.28	$22.76M ₿256.93	$22.76M ₿256.93
1068	Hegic HEGIC	$0.02114 ₿0.00000023	-1.36	$22.79M ₿256.06	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.06	$22.79M ₿256.06
1069	PONKE PONKE	$0.0408 ₿0.00000045	-6.11	$22.58M ₿253.99	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.48M ₿28.61	$22.59M ₿254.02	$22.58M ₿253.99
1070	Travala.com AVA	$0.3176 ₿0.0000035	-3.48	$22.58M ₿254.91	$0.3291 ₿0.0000036	$0.3176 ₿0.0000035	$5.37M ₿60.7	$22.58M ₿254.91	$22.58M ₿254.91
1071	JOE JOE	$0.05565 ₿0.00000062	-3.58	$22.5M ₿253.84	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿19.99	$27.87M ₿314.3	$22.5M ₿253.84
1074	Avail AVAIL	$0.00609 ₿0.000000068	-1.21	$22.34M ₿252.26	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$772.02K ₿8.7	$64.9M ₿732.79	$22.34M ₿252.26
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.14	$22.31M ₿251.81	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.82K ₿8.75	$23.37M ₿263.68	$22.31M ₿251.81
1080	Arcblock ABT	$0.2219 ₿0.0000025	-0.80	$21.88M ₿246.88	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$145.55K ₿1.4	$41.29M ₿465.82	$21.88M ₿246.88
1083	Coin98 C98	$0.02185 ₿0.00000024	-1.64	$21.88M ₿246.83	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿33.03	$21.88M ₿246.83	$21.88M ₿246.83
1085	Moonbeam GLMR	$0.0209 ₿0.00000023	-3.77	$21.87M ₿246.62	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.17M ₿28.63	$25.47M ₿287.28	$21.87M ₿246.62
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.09	$21.82M ₿246.31	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$21.82M ₿246.31	$21.82M ₿246.31
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.15 ₿0.033	-0.68	$21.82M ₿245.97	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.53K ₿0.13	$21.82M ₿245.97	$21.82M ₿245.97
1089	SuperRare RARE	$0.02649 ₿0.00000030	-0.15	$21.79M ₿246.65	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.09M ₿57.3	$26.58M ₿300.85	$21.79M ₿246.65
1093	BounceBit BB	$0.05316 ₿0.00000059	-1.42	$21.77M ₿245.37	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.41M ₿78.81	$111.66M ₿1.26K	$21.77M ₿245.37
1094	Sceptre Staked FLR SFLR	$0.01817 ₿0.00000020	3.87	$21.74M ₿245.28	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$351.25K ₿4	$21.74M ₿245.28	$21.74M ₿245.28
1097	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.61	$21.67M ₿244.55	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$110.23K ₿1.24	$21.67M ₿244.55	$21.67M ₿244.55
1100	Maverick Protocol MAV	$0.0256 ₿0.00000028	-1.74	$21.59M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.2M ₿28.72	$51.21M ₿578.71	$21.59M ₿243.91
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	-0.02	$21.49M ₿242.32	$1 ₿0.000011	$0.997 ₿0.000011	$185.44K ₿2.09	$21.49M ₿242.32	$21.49M ₿242.32
1109	BENQI QI	$0.002963 ₿0.000000033	-3.59	$21.32M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.13K ₿6.93	$21.32M ₿240.66	$21.32M ₿240.66
1112	Nosana NOS	$0.2542 ₿0.0000028	-1.83	$21.21M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$194.23K ₿2.36	$25.43M ₿286.5	$21.21M ₿238.94
1113	Propy PRO	$0.3661 ₿0.0000041	-5.16	$21.2M ₿239.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.9M ₿55.05	$36.62M ₿413.78	$21.2M ₿239.56
1117	stake.link SDL	$0.3846 ₿0.0000043	-3.88	$21.15M ₿238.27	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.5M ₿433.69	$21.15M ₿238.27
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01996 ₿0.00000022	-3.46	$21.09M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.65	$46.86M ₿528.27	$21.09M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.94	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$221.61K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1121	Metadium META	$0.01214 ₿0.00000013	2.05	$20.99M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$258.17K ₿2.87	$24.3M ₿272.7	$20.99M ₿235.56
1124	Fusionist ACE	$0.2393 ₿0.0000027	-1.62	$20.84M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.16	$35.03M ₿396.01	$20.84M ₿235.6
1125	Cetus Protocol CETUS	$0.02317 ₿0.00000026	-4.65	$20.81M ₿234.87	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.77M ₿41.27	$23.2M ₿261.81	$20.81M ₿234.87
1126	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.38	$20.8M ₿234.6	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.81K ₿1.04	$20.8M ₿234.6	$20.8M ₿234.6
1129	Gods Unchained GODS	$0.05254 ₿0.00000059	-2.44	$20.7M ₿234.11	$0.05536 ₿0.00000062	$0.05254 ₿0.00000059	$618.94K ₿6.99	$26.27M ₿297.07	$20.7M ₿234.11
1132	Renzo REZ	$0.004573 ₿0.000000051	-2.75	$20.57M ₿232.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.77M ₿80.75	$44.92M ₿508.45	$20.57M ₿232.84
1137	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.63	$20.47M ₿230.99	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.13M ₿11.06	$26.64M ₿300.62	$20.47M ₿230.99
1140	Tensor TNSR	$0.06062 ₿0.00000068	-3.11	$20.29M ₿228.87	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.2M ₿103.68	$60.63M ₿684	$20.29M ₿228.87
1142	Dogs DOGS	$0.00003914 ₿0.00000000044	-3.67	$20.22M ₿228.11	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.75M ₿53.48	$21.52M ₿242.79	$20.22M ₿228.11
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.01	$20.17M ₿227.85	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$17.32K ₿0.21	$21.09M ₿238.28	$20.17M ₿227.85
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.10	$20.16M ₿227.4	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.21 ₿0	$44.48M ₿501.76	$20.16M ₿227.4
1148	Celer Network CELR	$0.003553 ₿0.000000040	-4.92	$20.06M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.11	$35.54M ₿401.16	$20.06M ₿226.47
1153	Metaplex MPLX	$0.03801 ₿0.00000042	-1.23	$19.94M ₿225.01	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$569.72K ₿6.43	$38.03M ₿429.24	$19.94M ₿225.01
1155	Cookie DAO COOKIE	$0.02886 ₿0.00000032	0.54	$19.81M ₿223.41	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.13M ₿37.85	$28.8M ₿324.7	$19.81M ₿223.41
1156	Achain ACT	$0.02306 ₿0.00000025	-0.51	$19.78M ₿222.46	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$175.19K ₿1.98	$23.07M ₿259.45	$19.78M ₿222.46
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.87	$19.72M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.43	$42.25M ₿476.97	$19.72M ₿222.67
1167	Bityuan BTY	$0.02729 ₿0.00000030	-0.20	$19.46M ₿219.58	$0.02735 ₿0.00000030	$0.02714 ₿0.00000030	$237.27K ₿2.68	$19.46M ₿219.58	$19.46M ₿219.58
1168	ELYSIA EL	$0.002856 ₿0.000000032	3.81	$19.44M ₿219.44	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.84	$19.44M ₿219.44	$19.44M ₿219.44
1173	MARBLEX MBX	$0.07182 ₿0.00000081	-3.20	$19.3M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.22K ₿3.64	$23.09M ₿260.5	$19.3M ₿217.65
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.51	$19.21M ₿216.69	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.26K ₿11.17	$25.54M ₿288.17	$19.21M ₿216.69
1177	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.14	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.76K ₿10.31	$19.2M ₿216.66	$19.19M ₿216.57
1178	Elastos ELA	$0.8316 ₿0.0000093	-1.64	$19.19M ₿216.41	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.09K ₿1.5	$21.79M ₿245.7	$19.19M ₿216.41
1180	L2 Standard Bridged WETH (Blast) WETH	$2,934.81 ₿0.032	-0.78	$19.09M ₿215.24	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.34K ₿0.26	$19.09M ₿215.24	$19.09M ₿215.24
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-1.10	$19.09M ₿215.09	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$336.89K ₿3.77	$19.33M ₿217.88	$19.09M ₿215.09
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-9.15	$19.06M ₿216.03	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.56K ₿2.28	$19.06M ₿216.03	$19.06M ₿216.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}