Страница результатов 6 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	QuarkChain QKC	$0.004023 ₿0.000000045	-0.82	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$423.32K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.70	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.14K ₿0.11	$32.23M ₿363.89	$29.01M ₿327.5
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01*	$28.95M ₿326.31	$1 ₿0.000011	$0.9973 ₿0.000011	$96.77K ₿1.92	$28.95M ₿326.31	$28.95M ₿326.31
945	Magic MAGIC	$0.09096 ₿0.0000010	-1.59	$28.9M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$7.51M ₿93.38	$31.64M ₿357.21	$28.9M ₿326.33
948	Moonwell WELL	$0.006343 ₿0.000000071	-1.76	$28.82M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿14.78	$31.81M ₿358.35	$28.82M ₿324.66
953	Aergo AERGO	$0.0603 ₿0.00000067	-3.70	$28.48M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.94M ₿32.92	$30.14M ₿338.87	$28.48M ₿320.23
954	Marlin POND	$0.00346 ₿0.000000039	-2.46	$28.46M ₿321.18	$0.003551 ₿0.000000039	$0.003433 ₿0.000000038	$808.17K ₿9.19	$34.69M ₿391.57	$28.46M ₿321.18
956	Adventure Gold AGLD	$0.3223 ₿0.0000036	8.48	$28.43M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.94M ₿197.79	$30.19M ₿339.77	$28.43M ₿320
960	Osaka Protocol OSAK	$0.00000003705 ₿0.00000000000042	-2.92	$28.23M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000042	$8.73K ₿0.17	$28.23M ₿327.27	$28.23M ₿327.27
965	Wilder World WILD	$0.05772 ₿0.00000065	-0.29	$27.71M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$618.8K ₿6.96	$28.91M ₿328.51	$27.71M ₿314.88
966	QANplatform QANX	$0.01626 ₿0.00000018	0.09	$27.67M ₿313.57	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.98K ₿3.25	$34.17M ₿387.27	$27.67M ₿313.57
968	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.28	$1 ₿0.000011	$1 ₿0.000011	$4.81K ₿0.05	$302.63M ₿3.42K	$27.59M ₿311.28
969	Adshares ADS	$0.7114 ₿0.0000080	-0.52	$27.56M ₿311.01	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$283.12K ₿3.16	$27.58M ₿311.25	$27.56M ₿311.01
970	Nym NYM	$0.03323 ₿0.00000037	1.00	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$844.72K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
976	ChainGPT CGPT	$0.03093 ₿0.00000034	-3.79	$27.16M ₿305.96	$0.03215 ₿0.00000036	$0.03084 ₿0.00000034	$3.21M ₿40.33	$30.91M ₿348.25	$27.16M ₿305.96
978	Dymension DYM	$0.06013 ₿0.00000067	-0.84	$27.12M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.8	$60.14M ₿679.03	$27.12M ₿306.17
981	Pocket Network POKT	$0.01345 ₿0.00000014	7.78	$27.01M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿3.54	$31.57M ₿352.1	$27.01M ₿301.23
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿299.11	$3,581.7 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.67M ₿299.11
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.62M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.62M ₿300.52
990	FIDA FIDA	$0.02675 ₿0.00000030	-1.41	$26.59M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿42.88	$26.84M ₿301.42	$26.59M ₿298.68
993	Zcoin FIRO	$1.47 ₿0.000016	-6.93	$26.54M ₿298.99	$1.7 ₿0.000019	$1.45 ₿0.000016	$540.76K ₿6.12	$26.54M ₿298.99	$26.54M ₿298.99
994	Chainflip FLIP	$0.398 ₿0.0000044	1.72	$26.48M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.19K ₿2.26	$37.18M ₿419.13	$26.48M ₿298.43
996	Electronic USD EUSD	$0.999 ₿0.000011	0.17	$26.36M ₿297.07	$0.9997 ₿0.000011	$0.996 ₿0.000011	$805.48K ₿9.02	$26.36M ₿297.07	$26.36M ₿297.07
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.28	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$82.86K ₿0.51	$26.34M ₿297.28	$26.34M ₿297.28
998	Clearpool CPOOL	$0.02943 ₿0.00000033	-2.52	$26.28M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.39M ₿117.18	$28.92M ₿330.78	$26.28M ₿300.58
999	sETH SETH	$2,265.99 ₿0.025	-1.26	$26.24M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.25 ₿0	$26.24M ₿295.72	$26.24M ₿295.72
1000	Marcopolo MAPO	$0.004245 ₿0.000000047	-0.82	$26.2M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$41.12M ₿465.08	$26.2M ₿296.29
1003	sUSD SUSD	$0.7734 ₿0.0000087	-0.10	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.85K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1006	BXN BXN	$0.00165 ₿0.000000018	-25.77	$25.87M ₿292.9	$0.002223 ₿0.000000024	$0.001641 ₿0.000000018	$449.01K ₿5.08	$82.29M ₿931.58	$25.87M ₿292.9
1007	PAAL AI PAAL	$0.02872 ₿0.00000032	-2.77	$25.85M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿25.36	$28.8M ₿324.43	$25.85M ₿291.18
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.55	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.93M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1009	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.52	$25.75M ₿291.09	$0.1024 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.4M ₿603.66	$25.75M ₿291.09
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.98	$25.67M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.67K ₿0.15	$25.67M ₿290.08	$25.67M ₿290.08
1016	SuperWalk GRND GRND	$0.03582 ₿0.00000040	-2.67	$25.48M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$233.66K ₿2.68	$35.56M ₿397.85	$25.48M ₿285.1
1022	Marinade MNDE	$0.04574 ₿0.00000051	5.32	$25.01M ₿280.54	$0.04766 ₿0.00000053	$0.04343 ₿0.00000048	$1.04M ₿11.67	$32.03M ₿359.22	$25.01M ₿280.54
1029	Banana Gun BANANA	$6.15 ₿0.000068	-2.62	$24.74M ₿275.96	$6.31 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿58.39	$51.77M ₿577.33	$24.74M ₿275.96
1032	Iagon IAG	$0.06582 ₿0.00000073	0.13	$24.75M ₿277.92	$0.07458 ₿0.00000083	$0.06526 ₿0.00000072	$1.02M ₿12.38	$65.83M ₿739.11	$24.75M ₿277.92
1033	agEUR EURA	$1.18 ₿0.000013	0.05	$24.56M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.16	$24.56M ₿277.04	$24.56M ₿276.88
1036	Electroneum ETN	$0.001351 ₿0.000000015	3.02	$24.41M ₿276.08	$0.001383 ₿0.000000015	$0.001311 ₿0.000000014	$499.71K ₿5.65	$28.51M ₿322.46	$24.41M ₿276.08
1037	Gains Network GNS	$0.9328 ₿0.000010	-0.77	$24.41M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.53M ₿28.07	$24.41M ₿274.52	$24.41M ₿274.52
1044	Gyroscope GYD GYD	$0.999 ₿0.000011	0.01*	$24.19M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$6.71K ₿0.05	$24.19M ₿273.19	$24.19M ₿273.19
1045	Moonriver MOVR	$2.29 ₿0.000025	-0.93	$24.19M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.5M ₿27.51	$28.12M ₿316.5	$24.19M ₿272.24
1050	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.29	$23.8M ₿268.07	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.96K ₿0.21	$23.8M ₿268.07	$23.8M ₿268.07
1052	HydraDX HDX	$0.003985 ₿0.000000044	-1.75	$23.63M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.02K ₿0.15	$25.74M ₿284.21	$23.63M ₿260.89
1053	OHO Blockchain OHO	$0.0009746 ₿0.000000011	-0.99	$23.57M ₿265.55	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.03K ₿2.25	$43.85M ₿493.93	$23.57M ₿265.55
1056	Catizen CATI	$0.05912 ₿0.00000066	-0.57	$23.52M ₿264.95	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.26M ₿25.57	$59.13M ₿665.96	$23.52M ₿264.95
1058	MovieBloc MBL	$0.001223 ₿0.000000013	3.38	$23.2M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿34.79	$36.61M ₿416.81	$23.2M ₿264.12
1059	WazirX WRX	$0.0508 ₿0.00000057	1.42	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.11K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1062	Compound Basic Attention Token CBAT	$0.003657 ₿0.000000041	-3.24	$22.93M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.93M ₿257.56	$22.93M ₿257.56
1065	Gleec Coin GLEEC	$0.1088 ₿0.0000012	1.12	$22.85M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$130.91K ₿1.43	$22.85M ₿258	$22.85M ₿258
1067	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-0.95	$22.81M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$25.22K ₿0.36	$22.81M ₿258.11	$22.81M ₿258.11
1069	Hegic HEGIC	$0.02104 ₿0.00000023	-1.86	$22.71M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.25 ₿0	$22.71M ₿256.19	$22.71M ₿256.19
1070	Travala.com AVA	$0.3188 ₿0.0000035	-3.19	$22.65M ₿255.91	$0.3293 ₿0.0000036	$0.3187 ₿0.0000035	$5.36M ₿60.52	$22.65M ₿255.91	$22.65M ₿255.91
1071	PONKE PONKE	$0.04049 ₿0.00000045	-5.14	$22.52M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿28.79	$22.53M ₿254.53	$22.52M ₿254.5
1072	JOE JOE	$0.05571 ₿0.00000062	-3.38	$22.49M ₿253.01	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.85M ₿313.27	$22.49M ₿253.01
1073	Avail AVAIL	$0.006097 ₿0.000000068	-1.28	$22.39M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.38K ₿8.65	$65.03M ₿733	$22.39M ₿252.32
1075	A Hunters Dream CAW	$0.00000003505 ₿0.00000000000039	-2.34	$22.34M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.9K ₿9.04	$23.4M ₿264.81	$22.34M ₿252.9
1082	Arcblock ABT	$0.223 ₿0.0000025	-0.26	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$135.53K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1083	Coin98 C98	$0.02189 ₿0.00000024	-1.46	$21.92M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.34	$21.92M ₿247.76	$21.92M ₿247.76
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.61 ₿0.033	-0.68	$21.82M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$10.99K ₿0.13	$21.82M ₿247.54	$21.82M ₿247.54
1086	BounceBit BB	$0.05329 ₿0.00000059	-1.34	$21.82M ₿243.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.94M ₿69.79	$111.9M ₿1.25K	$21.82M ₿243.11
1088	Moonbeam GLMR	$0.02086 ₿0.00000023	-3.86	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.46M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1090	SuperRare RARE	$0.02671 ₿0.00000029	0.75	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.02M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1092	Huobi Token HT	$0.1994 ₿0.0000022	-2.08	$21.82M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.82M ₿245.7	$21.82M ₿245.7
1098	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.53	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.29M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1099	Sceptre Staked FLR SFLR	$0.01819 ₿0.00000020	2.70	$21.77M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.78K ₿3.89	$21.77M ₿244.48	$21.77M ₿244.48
1100	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.72	$21.63M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.28K ₿1.22	$21.63M ₿244.48	$21.63M ₿244.48
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.04	$21.5M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$183.92K ₿2.06	$21.5M ₿242.49	$21.5M ₿242.49
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002325 ₿0.000000026	-2.37	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$221.28K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002958 ₿0.000000033	-3.83	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.47K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.3663 ₿0.0000041	-5.03	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.85M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.254 ₿0.0000028	-1.68	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$214.49K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1116	stake.link SDL	$0.3852 ₿0.0000043	-3.64	$21.19M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.56M ₿433.55	$21.19M ₿238.19
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.60	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.53M ₿27.93	$46.75M ₿526.42	$21.04M ₿236.95
1122	Fusionist ACE	$0.2401 ₿0.0000026	-1.34	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1123	Cetus Protocol CETUS	$0.02324 ₿0.00000026	-4.37	$20.88M ₿235.65	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.67M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1124	Metadium META	$0.01207 ₿0.00000013	1.48	$20.88M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.67K ₿2.71	$24.17M ₿275.06	$20.88M ₿237.6
1125	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.24	$20.82M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.34K ₿1.05	$20.82M ₿234.73	$20.82M ₿234.73
1129	Gods Unchained GODS	$0.05262 ₿0.00000059	-2.35	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$610.66K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004589 ₿0.000000051	-2.06	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.12M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1137	Gems VIP GEMS	$0.03179 ₿0.00000035	-0.89	$20.47M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$997.87K ₿14.21	$26.64M ₿301.1	$20.47M ₿231.36
1138	Tensor TNSR	$0.06072 ₿0.00000068	-2.83	$20.35M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿100.64	$60.8M ₿682.41	$20.35M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.48	$20.24M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.54M ₿243.4	$20.24M ₿228.69
1145	HairDAO HAIR	$29.09 ₿0.00032	-5.25	$20.22M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.56 ₿0	$44.63M ₿502.72	$20.22M ₿227.84
1147	StrikeCoin STRX	$0.02374 ₿0.00000026	-0.85	$20.15M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$19.5K ₿0.23	$21.07M ₿237.98	$20.15M ₿227.56
1149	Celer Network CELR	$0.003557 ₿0.000000040	-5.04	$20.11M ₿226.41	$0.003746 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.62M ₿401.05	$20.11M ₿226.41
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.40	$19.96M ₿225.07	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$572.65K ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1155	Cookie DAO COOKIE	$0.02877 ₿0.00000032	0.12	$19.8M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.06M ₿37.59	$28.77M ₿324.59	$19.8M ₿223.33
1157	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.79	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.25M ₿475.94	$19.72M ₿222.22
1163	Achain ACT	$0.02291 ₿0.00000025	-0.61	$19.54M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$175.06K ₿1.97	$22.79M ₿260.67	$19.54M ₿223.51
1168	Bityuan BTY	$0.02729 ₿0.00000030	-0.62	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$237.87K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1170	ELYSIA EL	$0.002848 ₿0.000000032	2.82	$19.37M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.69	$19.37M ₿220.16	$19.37M ₿220.16
1175	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.78	$19.27M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.93K ₿10.26	$19.28M ₿214.72	$19.27M ₿214.63
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.41	$19.23M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$987.37K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07154 ₿0.00000080	-3.14	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.56K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	Elastos ELA	$0.8327 ₿0.0000094	-1.41	$19.21M ₿218.15	$0.8502 ₿0.0000095	$0.8319 ₿0.0000093	$100.82K ₿1.47	$21.81M ₿247.68	$19.21M ₿218.15
1181	L2 Standard Bridged WETH (Blast) WETH	$2,934.17 ₿0.033	-0.74	$19.07M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$8.03K ₿0.25	$19.07M ₿215.54	$19.07M ₿215.54
1182	Wrapped QUIL QUIL	$0.02113 ₿0.00000023	-9.11	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.22K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1183	Tribe TRIBE	$0.4998 ₿0.0000056	0.91	$19.05M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.5K ₿0.76	$501.18M ₿5.65K	$19.05M ₿214.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}