Страница результатов 6 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1126	Ninja Squad Token NST	$1.24 ₿0.000019	8.48	$10.72M ₿167.53	$1.25 ₿0.000019	$1.14 ₿0.000018	$552.16K ₿8.71	$10.72M ₿167.53	$10.72M ₿167.53
1128	Maya Protocol CACAO	$0.107 ₿0.0000016	3.71	$10.71M ₿168.78	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.74M ₿75.45	$10.71M ₿168.78	$10.71M ₿168.78
1130	Tribe TRIBE	$0.2827 ₿0.0000044	0.43	$10.63M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.6M ₿4.45K	$10.63M ₿167.39
1133	Layer3 L3	$0.00662 ₿0.00000010	-2.58	$10.54M ₿166.18	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.54M ₿55.71	$22.08M ₿348.15	$10.54M ₿166.18
1136	RSS3 RSS3	$0.006894 ₿0.00000010	1.29	$10.48M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.48M ₿164.92	$10.48M ₿164.92
1137	SuperRare RARE	$0.01282 ₿0.00000020	2.36	$10.47M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.37M ₿86.19	$12.76M ₿201.06	$10.47M ₿164.97
1138	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.38	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$370.27K ₿5.8	$13.28M ₿209.42	$10.46M ₿165.04
1139	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	4.88	$10.46M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.34M ₿100.43	$10.46M ₿164.79	$10.46M ₿164.79
1144	Santos FC Fan Token SANTOS	$0.6421 ₿0.000010	2.40	$10.33M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.13M ₿35.34	$19.26M ₿303.45	$10.33M ₿162.8
1147	Drift Protocol DRIFT	$0.01682 ₿0.00000026	9.34	$10.27M ₿161.82	$0.01681 ₿0.00000026	$0.01538 ₿0.00000024	$6.47M ₿101	$16.8M ₿264.61	$10.27M ₿161.82
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.46	$10.27M ₿161.69	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.29	$12.33M ₿194	$10.27M ₿161.69
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.48	$10.18M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.05 ₿0	$18.52M ₿291.88	$10.18M ₿160.45
1154	Abelian ABEL	$0.07325 ₿0.0000011	6.32	$10.13M ₿159.54	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.75K ₿0.7	$16.5M ₿259.92	$10.13M ₿159.54
1155	Marinade MNDE	$0.01851 ₿0.00000029	-0.10	$10.12M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.99K ₿0.33	$12.96M ₿204.31	$10.12M ₿159.48
1157	Alpha Quark Token AQT	$0.3753 ₿0.0000059	3.80	$10.06M ₿158.9	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$386.72K ₿6.06	$11.26M ₿177.84	$10.06M ₿158.9
1159	Stader SD	$0.1393 ₿0.0000021	0.09	$10M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.7M ₿263.17	$10M ₿157.67
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001376 ₿0.000000021	2.33	$9.9M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.52K ₿8.56	$9.9M ₿156.12	$9.9M ₿156.12
1165	Firmachain FCT	$0.008247 ₿0.00000013	-7.77	$9.85M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.94M ₿62.67	$9.94M ₿157.84	$9.85M ₿156.53
1166	TokenFi TOKEN	$0.002605 ₿0.000000040	1.01	$9.83M ₿154.02	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.34M ₿115.86	$26.05M ₿408.35	$9.83M ₿154.02
1167	Maverick Protocol MAV	$0.01055 ₿0.00000016	2.03	$9.81M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.16M ₿17.06	$21.11M ₿332.66	$9.81M ₿154.5
1169	Tensor TNSR	$0.0293 ₿0.00000045	2.07	$9.78M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.84M ₿75.97	$29.24M ₿459.55	$9.78M ₿153.77
1173	Metaplex MPLX	$0.0189 ₿0.00000029	0.06	$9.68M ₿152.41	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$597.96K ₿8.87	$18.89M ₿297.35	$9.68M ₿152.41
1174	WazirX WRX	$0.02115 ₿0.00000033	0.53	$9.66M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿337.13	$9.66M ₿153.91
1178	Everscale EVER	$0.00483 ₿0.000000078	10.44	$9.59M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$95.81K ₿1.48	$10.23M ₿158.24	$9.59M ₿148.38
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.12	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1181	Hypurr Fun HFUN	$9.6 ₿0.00015	1.64	$9.56M ₿150.5	$9.73 ₿0.00015	$9.38 ₿0.00014	$48.49K ₿0.76	$9.56M ₿150.5	$9.56M ₿150.5
1183	BXN BXN	$0.0005979 ₿0.0000000094	0.59	$9.51M ₿149.97	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$396.86K ₿6.25	$29.89M ₿471.14	$9.51M ₿149.97
1184	Huobi Token HT	$0.08686 ₿0.0000013	-6.16	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1187	Ellipsis EPS	$0.01354 ₿0.00000021	0.74	$9.46M ₿148.76	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.8M ₿154.14	$9.46M ₿148.76
1188	Hivemapper HONEY	$0.001615 ₿0.000000025	3.08	$9.45M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.3K ₿2.76	$10.6M ₿166.02	$9.45M ₿148.05
1189	Goldfinch GFI	$0.101 ₿0.0000015	-2.29	$9.45M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.24K ₿2.96	$11.56M ₿181.81	$9.45M ₿148.64
1190	TG.Casino TGC	$0.1225 ₿0.0000019	-4.73	$9.44M ₿148.41	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$78.61K ₿1.3	$9.44M ₿148.41	$9.44M ₿148.41
1191	Clash of Lilliput COL	$0.115 ₿0.0000018	1.47	$9.44M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.51K ₿0.06	$115.03M ₿1.81K	$9.44M ₿148.44
1196	Mossland MOC	$0.02078 ₿0.00000032	4.82	$9.32M ₿146.85	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.77K ₿1.45	$10.39M ₿163.72	$9.32M ₿146.85
1200	Wilder World WILD	$0.01933 ₿0.00000030	-0.30	$9.26M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.16K ₿2.91	$9.66M ₿152.19	$9.26M ₿145.88
1201	ThunderCore TT	$0.0006755 ₿0.000000010	2.18	$9.26M ₿145.96	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$213K ₿3.4	$9.26M ₿145.96	$9.26M ₿145.96
1203	Iagon IAG	$0.02456 ₿0.00000038	13.45	$9.23M ₿145	$0.02456 ₿0.00000038	$0.02157 ₿0.00000034	$209.89K ₿3.28	$24.55M ₿385.61	$9.23M ₿145
1206	Thena THE	$0.06872 ₿0.0000010	2.68	$9.15M ₿143.86	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.56	$19.53M ₿307.2	$9.15M ₿143.86
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.13	$9.12M ₿143.51	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$664.2K ₿10.49	$9.12M ₿143.51	$9.12M ₿143.51
1210	Paris Saint-Germain Fan Token PSG	$0.5584 ₿0.0000088	1.10	$8.99M ₿141.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.84M ₿76.6	$11.12M ₿175.25	$8.99M ₿141.68
1212	Dymension DYM	$0.01654 ₿0.00000026	4.41	$8.98M ₿141.15	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.98M ₿188.94	$17.65M ₿277.51	$8.98M ₿141.15
1213	THORSwap THOR	$0.03508 ₿0.00000055	-1.20	$8.92M ₿140.57	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.95K ₿0.08	$8.92M ₿140.57	$8.92M ₿140.57
1222	BounceBit BB	$0.02132 ₿0.00000033	1.35	$8.74M ₿136.91	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.57M ₿55.96	$44.82M ₿702.08	$8.74M ₿136.91
1225	Alchemix ALCX	$3.45 ₿0.000054	3.08	$8.7M ₿136.97	$3.47 ₿0.000055	$3.35 ₿0.000053	$697.57K ₿11	$10.91M ₿171.78	$8.7M ₿136.97
1226	Hashflow HFT	$0.01051 ₿0.00000016	4.63	$8.67M ₿136.86	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.11M ₿65.12	$10.51M ₿165.87	$8.67M ₿136.86
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.11	$8.7M ₿136.76	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.31M ₿51.88	$10.11M ₿159.04	$8.7M ₿136.76
1229	Fusionist ACE	$0.08511 ₿0.0000013	2.17	$8.66M ₿136.3	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.82M ₿44.55	$12.45M ₿196.01	$8.66M ₿136.3
1231	Achain ACT	$0.01011 ₿0.00000015	3.26	$8.67M ₿134.84	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.7K ₿2.85	$10.11M ₿157.25	$8.67M ₿134.84
1232	MCOIN MCOIN	$0.04858 ₿0.00000076	6.38	$8.6M ₿135.41	$0.04857 ₿0.00000077	$0.04567 ₿0.00000072	$278.02K ₿4.35	$24.28M ₿382.52	$8.6M ₿135.41
1244	Elastos ELA	$0.3669 ₿0.0000057	-0.95	$8.48M ₿133.79	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$130.24K ₿2.02	$9.63M ₿151.99	$8.48M ₿133.79
1249	Forta FORT	$0.01326 ₿0.00000020	5.75	$8.42M ₿132.64	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.28M ₿19.82	$13.25M ₿208.9	$8.42M ₿132.64
1252	AdEx ADX	$0.05665 ₿0.00000089	1.14	$8.38M ₿132.22	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.1	$8.5M ₿134.09	$8.38M ₿132.22
1254	Atletico Madrid ATM	$0.9869 ₿0.000015	1.85	$8.35M ₿131.67	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.59M ₿40.96	$9.87M ₿155.62	$8.35M ₿131.67
1262	APX APX	$0.2216 ₿0.0000034	0.35	$8.3M ₿130.72	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$764.39 ₿0.01	$880.56M ₿13.87K	$8.3M ₿130.72
1264	Vulcan Forged PYR	$0.1827 ₿0.0000028	2.42	$8.3M ₿130.05	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.75	$9.14M ₿143.29	$8.3M ₿130.05
1266	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.19	$8.26M ₿130.49	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.14K ₿1.12	$8.32M ₿131.36	$8.26M ₿130.49
1271	ARPA ARPA	$0.008285 ₿0.00000013	0.36	$8.14M ₿128.08	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.17M ₿49.92	$16.57M ₿260.81	$8.14M ₿128.08
1272	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	2.90	$8.11M ₿127.65	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$203.58K ₿3.21	$8.67M ₿136.57	$8.11M ₿127.65
1275	DexTools DEXT	$0.1129 ₿0.0000017	-3.38	$8.05M ₿126.63	$0.1187 ₿0.0000019	$0.1086 ₿0.0000017	$94.14K ₿1.48	$12.7M ₿199.96	$8.05M ₿126.63
1277	Spice SFI	$100.2 ₿0.0015	4.06	$8.02M ₿126.29	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.92K ₿0.36	$9.23M ₿145.34	$8.02M ₿126.29
1278	MCDex MCB	$2.11 ₿0.000033	-1.25	$8.01M ₿126.28	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿159.48	$8.01M ₿126.28
1280	Diverge Loop DLC	$0.00896 ₿0.00000014	-6.22	$7.97M ₿125.23	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$344.2K ₿5.44	$8.96M ₿140.7	$7.97M ₿125.23
1281	JumpToken JMPT	$0.538 ₿0.0000084	-0.93	$7.94M ₿125.01	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.11K ₿0.1	$16.56M ₿260.78	$7.94M ₿125.01
1284	AhaToken AHT	$0.001087 ₿0.000000017	3.11	$7.9M ₿124.89	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$352.59K ₿5.54	$8.34M ₿131.81	$7.9M ₿124.89
1288	VitaDAO VITA	$0.3018 ₿0.0000047	1.44	$7.85M ₿123.79	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.47M ₿133.5	$7.85M ₿123.79
1289	Cloud CLOUD	$0.01356 ₿0.00000021	0.14	$7.84M ₿123.59	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.46K ₿2.51	$13.57M ₿213.87	$7.84M ₿123.59
1290	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000081	0.69	$7.8M ₿122.83	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.59 ₿0	$30.9M ₿486.44	$7.8M ₿122.83
1293	Hydranet HDN	$0.03776 ₿0.00000059	-4.99	$7.73M ₿121.88	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.22K ₿1.27	$11.33M ₿178.68	$7.73M ₿121.88
1295	MARBLEX MBX	$0.02763 ₿0.00000043	1.40	$7.69M ₿121.08	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.28	$8.88M ₿139.87	$7.69M ₿121.08
1301	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	1.65	$7.62M ₿120.74	$0.00000001937 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$595.28K ₿9.41	$8.22M ₿130.31	$7.62M ₿120.74
1304	Coq Inu COQ	$0.0000001096 ₿0.0000000000017	12.77	$7.61M ₿120.08	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.87M ₿29.52	$7.61M ₿120.08	$7.61M ₿120.08
1305	DAO Maker DAO	$0.03014 ₿0.00000047	-2.35	$7.56M ₿118.98	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.48M ₿17.88	$8.37M ₿131.65	$7.56M ₿118.98
1311	Coinweb CWEB	$0.001128 ₿0.000000017	-3.53	$7.51M ₿118.49	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.31K ₿1.67	$8.57M ₿135.15	$7.51M ₿118.49
1313	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.11	$7.49M ₿118.07	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.07	$7.49M ₿118.07
1315	Eesee ESE	$0.01124 ₿0.00000017	2.35	$7.48M ₿117.5	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$424.42K ₿6.68	$8.54M ₿134.17	$7.48M ₿117.5
1317	Vanar Chain VANRY	$0.003451 ₿0.000000054	1.57	$7.42M ₿116.66	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿25.54	$7.46M ₿117.26	$7.42M ₿116.66
1318	FC Barcelona Fan Token BAR	$0.2947 ₿0.0000046	1.87	$7.41M ₿117.17	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.56M ₿40.38	$11.78M ₿186.19	$7.41M ₿117.17
1323	TARS AI TAI	$0.01246 ₿0.00000019	9.59	$7.31M ₿116.39	$0.0127 ₿0.00000020	$0.01102 ₿0.00000017	$1.11M ₿17.56	$11.15M ₿177.56	$7.31M ₿116.39
1324	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01*	$7.33M ₿115.58	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.58
1326	Alpha Fi ALPHA	$0.7334 ₿0.000011	0.88	$7.29M ₿114.71	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$622.8 ₿0.01	$7.33M ₿115.43	$7.29M ₿114.71
1328	XBorg XBG	$0.01471 ₿0.00000023	3.14	$7.28M ₿114.54	$0.01475 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.71M ₿231.58	$7.28M ₿114.54
1331	Iron Fish IRON	$0.09799 ₿0.0000015	-0.27	$7.19M ₿113.28	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$69.4K ₿1.09	$7.2M ₿113.38	$7.19M ₿113.28
1332	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.35	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿511.35	$7.19M ₿113.35
1333	Polkastarter POLS	$0.07232 ₿0.0000011	4.48	$7.18M ₿112.9	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$275.37K ₿4.31	$7.23M ₿113.8	$7.18M ₿112.9
1334	Cookie DAO COOKIE	$0.009349 ₿0.00000014	2.39	$7.19M ₿113.07	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.68M ₿26.98	$9.34M ₿147	$7.19M ₿113.07
1336	Anzen USDz USDZ	$0.9481 ₿0.000014	-2.72	$7.15M ₿112.71	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.24K ₿0.1	$7.15M ₿112.71	$7.15M ₿112.71
1337	Synapse SYN	$0.03258 ₿0.00000051	15.73	$7.14M ₿112.55	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿106.12	$8.14M ₿128.44	$7.14M ₿112.55
1338	Access Protocol ACS	$0.0001394 ₿0.0000000021	0.87	$7.13M ₿113	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.89K ₿7.74	$12.52M ₿198.34	$7.13M ₿113
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	OmiseGO OMG	$0.05006 ₿0.00000078	2.12	$7.05M ₿110.26	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.05M ₿16.14	$7.05M ₿110.26	$7.05M ₿110.26
1345	Resistance Dog REDO	$0.07045 ₿0.0000011	18.76	$7.05M ₿110.75	$0.07668 ₿0.0000012	$0.05932 ₿0.00000094	$137.83K ₿2.17	$7.05M ₿110.75	$7.05M ₿110.75
1346	Slerf [OLD] SLERF	$0.01407 ₿0.00000022	8.28	$7.04M ₿110.87	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$691.15 ₿0.01	$7.04M ₿110.87	$7.04M ₿110.87
1353	Stake DAO SDT	$0.1025 ₿0.0000016	4.51	$6.97M ₿109.63	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.5K ₿0.12	$7.15M ₿112.46	$6.97M ₿109.63
1355	Games for a Living GFAL	$0.001323 ₿0.000000020	3.81	$6.95M ₿109.66	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.74	$6.95M ₿109.66
1356	Nimiq NIM	$0.0005009 ₿0.0000000078	-0.02	$6.94M ₿109.41	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.1K ₿1.07	$7.06M ₿111.3	$6.94M ₿109.41
1357	Gitcoin GTC	$0.07946 ₿0.0000012	5.42	$6.95M ₿109.35	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.16	$7.95M ₿124.99	$6.95M ₿109.35
1358	Inverse Finance INV	$9.79 ₿0.00015	-1.05	$6.94M ₿109.24	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.43K ₿0.59	$7.12M ₿112.12	$6.94M ₿109.24
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}