Страница результатов 6 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1125	Maya Protocol CACAO	$0.1069 ₿0.0000016	3.41	$10.7M ₿168.3	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.82M ₿78.68	$10.7M ₿168.3	$10.7M ₿168.3
1128	Layer3 L3	$0.006783 ₿0.00000010	-1.38	$10.69M ₿165.81	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿55.98	$22.39M ₿347.39	$10.69M ₿165.81
1131	Ninja Squad Token NST	$1.23 ₿0.000019	7.22	$10.63M ₿168.87	$1.25 ₿0.000019	$1.14 ₿0.000018	$556.57K ₿8.87	$10.63M ₿168.87	$10.63M ₿168.87
1132	Tribe TRIBE	$0.2821 ₿0.0000044	0.14	$10.61M ₿167.51	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.08M ₿4.45K	$10.61M ₿167.51
1136	RSS3 RSS3	$0.006888 ₿0.00000010	0.81	$10.47M ₿164.91	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.67	$10.47M ₿164.91	$10.47M ₿164.91
1137	SuperRare RARE	$0.01275 ₿0.00000020	1.67	$10.47M ₿165.01	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.41M ₿85.94	$12.76M ₿201.11	$10.47M ₿165.01
1138	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.78	$10.46M ₿165.15	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.38M ₿99	$10.46M ₿165.15	$10.46M ₿165.15
1139	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.30	$10.46M ₿165.08	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$376.6K ₿6.71	$13.27M ₿209.48	$10.46M ₿165.08
1145	Santos FC Fan Token SANTOS	$0.6408 ₿0.000010	1.79	$10.31M ₿162.45	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.59M ₿40.62	$19.22M ₿302.81	$10.31M ₿162.45
1147	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.55	$10.27M ₿161.64	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.14M ₿34.36	$12.32M ₿193.93	$10.27M ₿161.64
1150	Keep Network KEEP	$0.01851 ₿0.00000029	3.46	$10.18M ₿160.66	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.03 ₿0.01	$18.52M ₿292.26	$10.18M ₿160.66
1151	Drift Protocol DRIFT	$0.01664 ₿0.00000025	8.20	$10.16M ₿157.18	$0.01662 ₿0.00000025	$0.01531 ₿0.00000024	$6.24M ₿96.22	$16.62M ₿257.03	$10.16M ₿157.18
1152	Alpha Quark Token AQT	$0.3787 ₿0.0000060	4.83	$10.15M ₿160.62	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$381.72K ₿6.01	$11.36M ₿179.76	$10.15M ₿160.62
1153	Abelian ABEL	$0.07323 ₿0.0000011	6.19	$10.12M ₿160.84	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.66K ₿0.71	$16.49M ₿262.04	$10.12M ₿160.84
1154	Marinade MNDE	$0.0185 ₿0.00000029	0.35	$10.1M ₿159.42	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.33K ₿0.33	$12.94M ₿204.24	$10.1M ₿159.42
1159	Stader SD	$0.1392 ₿0.0000022	-0.47	$10M ₿158.04	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿23.08	$16.69M ₿263.77	$10M ₿158.04
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.01	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001375 ₿0.000000021	1.58	$9.9M ₿156.36	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$545.25K ₿8.59	$9.9M ₿156.36	$9.9M ₿156.36
1165	Firmachain FCT	$0.00836 ₿0.00000013	-3.17	$9.92M ₿156.54	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.08M ₿67.26	$10.01M ₿157.85	$9.92M ₿156.54
1166	Maverick Protocol MAV	$0.01056 ₿0.00000016	1.80	$9.82M ₿154.27	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿17.52	$21.13M ₿332.16	$9.82M ₿154.27
1167	TokenFi TOKEN	$0.002597 ₿0.000000040	-0.38	$9.8M ₿154.47	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.34M ₿115.79	$25.97M ₿409.55	$9.8M ₿154.47
1169	WazirX WRX	$0.02141 ₿0.00000033	1.75	$9.78M ₿153.84	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.58K ₿0.09	$21.41M ₿336.98	$9.78M ₿153.84
1172	Tensor TNSR	$0.02911 ₿0.00000045	1.07	$9.74M ₿153.69	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.79M ₿79.48	$29.1M ₿459.32	$9.74M ₿153.69
1176	Metaplex MPLX	$0.01883 ₿0.00000029	-0.63	$9.65M ₿152.44	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$603.15K ₿10.07	$18.84M ₿297.41	$9.65M ₿152.44
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.11	$9.6M ₿151.38	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.38	$9.6M ₿151.38
1180	Hypurr Fun HFUN	$9.59 ₿0.00015	1.48	$9.56M ₿150.53	$9.73 ₿0.00015	$9.38 ₿0.00014	$48.12K ₿0.4	$9.56M ₿150.53	$9.56M ₿150.53
1181	Everscale EVER	$0.004794 ₿0.000000077	9.61	$9.52M ₿156.97	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$93.81K ₿1.45	$10.15M ₿167.4	$9.52M ₿156.97
1183	BXN BXN	$0.0005975 ₿0.0000000094	0.48	$9.51M ₿150.08	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$396.7K ₿6.26	$29.87M ₿471.52	$9.51M ₿150.08
1184	Huobi Token HT	$0.08685 ₿0.0000013	-6.16	$9.5M ₿149.95	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.34K ₿2.03	$9.5M ₿149.95	$9.5M ₿149.95
1186	Ellipsis EPS	$0.01352 ₿0.00000021	0.84	$9.46M ₿149.02	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.8M ₿154.41	$9.46M ₿149.02
1188	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.27	$9.42M ₿149.26	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.5K ₿0.06	$114.73M ₿1.82K	$9.42M ₿149.26
1189	Goldfinch GFI	$0.1007 ₿0.0000015	-2.44	$9.42M ₿148.32	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$188.44K ₿3.08	$11.52M ₿181.42	$9.42M ₿148.32
1190	TG.Casino TGC	$0.1222 ₿0.0000019	1.10	$9.41M ₿148.36	$0.129 ₿0.0000021	$0.1186 ₿0.0000018	$81.92K ₿1.35	$9.41M ₿148.36	$9.41M ₿148.36
1196	Mossland MOC	$0.02076 ₿0.00000032	5.24	$9.31M ₿144.36	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$92.11K ₿1.42	$10.38M ₿160.94	$9.31M ₿144.36
1197	Hivemapper HONEY	$0.001588 ₿0.000000025	1.19	$9.28M ₿147.08	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$177.72K ₿2.83	$10.4M ₿164.93	$9.28M ₿147.08
1200	ThunderCore TT	$0.000675 ₿0.000000010	2.46	$9.26M ₿145.22	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$218.54K ₿3.54	$9.26M ₿145.22	$9.26M ₿145.22
1202	Wilder World WILD	$0.0193 ₿0.00000030	-0.49	$9.25M ₿146.29	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.88K ₿2.94	$9.65M ₿152.62	$9.25M ₿146.29
1206	Iagon IAG	$0.02426 ₿0.00000037	12.00	$9.12M ₿141.79	$0.02438 ₿0.00000037	$0.02157 ₿0.00000034	$203.81K ₿2.78	$24.26M ₿377.09	$9.12M ₿141.79
1207	ELYSIA EL	$0.001337 ₿0.000000021	2.83	$9.1M ₿144	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$665.18K ₿7.63	$9.1M ₿144	$9.1M ₿144
1208	Thena THE	$0.06853 ₿0.0000010	2.28	$9.12M ₿143.24	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.77M ₿59.8	$19.48M ₿305.87	$9.12M ₿143.24
1210	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000088	0.88	$8.99M ₿141.79	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.88M ₿77.87	$11.12M ₿175.38	$8.99M ₿141.79
1212	Dymension DYM	$0.01651 ₿0.00000026	4.20	$8.95M ₿141.82	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.99M ₿191.41	$17.6M ₿278.83	$8.95M ₿141.82
1213	THORSwap THOR	$0.03506 ₿0.00000055	-0.81	$8.92M ₿140.78	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.94K ₿0.08	$8.92M ₿140.78	$8.92M ₿140.78
1222	BounceBit BB	$0.02127 ₿0.00000033	0.40	$8.72M ₿137.06	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.5M ₿53.08	$44.73M ₿702.85	$8.72M ₿137.06
1224	Alchemix ALCX	$3.45 ₿0.000054	3.20	$8.69M ₿137.42	$3.47 ₿0.000055	$3.34 ₿0.000053	$701.29K ₿10.97	$10.89M ₿172.34	$8.69M ₿137.42
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.50	$8.67M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.29M ₿51.12	$10.09M ₿159.11	$8.67M ₿136.82
1228	Fusionist ACE	$0.08503 ₿0.0000013	1.64	$8.63M ₿136.16	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿45.23	$12.42M ₿195.81	$8.63M ₿136.16
1229	Hashflow HFT	$0.01044 ₿0.00000016	3.13	$8.62M ₿136.06	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.93M ₿61.55	$10.45M ₿164.91	$8.62M ₿136.06
1231	MCOIN MCOIN	$0.04851 ₿0.00000076	5.72	$8.59M ₿135.53	$0.04856 ₿0.00000077	$0.04567 ₿0.00000072	$279.31K ₿4.5	$24.26M ₿382.84	$8.59M ₿135.53
1233	Elastos ELA	$0.3675 ₿0.0000057	-0.60	$8.49M ₿132.4	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$126.87K ₿1.96	$9.65M ₿150.42	$8.49M ₿132.4
1243	Achain ACT	$0.009972 ₿0.00000016	-0.06	$8.55M ₿137.65	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$182.75K ₿2.91	$9.97M ₿160.53	$8.55M ₿137.65
1246	Forta FORT	$0.01326 ₿0.00000021	5.59	$8.46M ₿133.84	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.27M ₿19.79	$13.32M ₿210.79	$8.46M ₿133.84
1253	AdEx ADX	$0.05669 ₿0.00000089	0.86	$8.39M ₿130.88	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.5M ₿24.33	$8.5M ₿132.74	$8.39M ₿130.88
1256	Atletico Madrid ATM	$0.9868 ₿0.000015	2.81	$8.35M ₿131.97	$0.999 ₿0.000015	$0.9599 ₿0.000015	$2.61M ₿41.18	$9.87M ₿155.97	$8.35M ₿131.97
1264	APX APX	$0.221 ₿0.0000034	0.25	$8.28M ₿130.62	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$762.35 ₿0.01	$878.62M ₿13.86K	$8.28M ₿130.62
1265	Vulcan Forged PYR	$0.182 ₿0.0000028	1.54	$8.28M ₿130.32	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.49M ₿41.16	$9.12M ₿143.58	$8.28M ₿130.32
1266	SMARDEX SDEX	$0.0008443 ₿0.000000013	-0.13	$8.27M ₿130.31	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.02K ₿1.12	$8.32M ₿131.18	$8.27M ₿130.31
1270	ARPA ARPA	$0.008276 ₿0.00000013	-0.02	$8.13M ₿127.86	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.17M ₿50.14	$16.55M ₿260.37	$8.13M ₿127.86
1271	Sentinel Protocol BOUNTY	$0.0156 ₿0.00000024	2.47	$8.1M ₿127.29	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$204.74K ₿3.27	$8.67M ₿136.19	$8.1M ₿127.29
1276	Spice SFI	$100.03 ₿0.0015	3.84	$8.01M ₿126.34	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.96K ₿0.36	$9.22M ₿145.41	$8.01M ₿126.34
1277	MCDex MCB	$2.11 ₿0.000033	-1.26	$8.01M ₿126.78	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿160.11	$8.01M ₿126.78
1278	DexTools DEXT	$0.1126 ₿0.0000017	-6.98	$8.03M ₿126.23	$0.1211 ₿0.0000019	$0.1086 ₿0.0000017	$93.97K ₿1.78	$12.68M ₿199.33	$8.03M ₿126.23
1280	Diverge Loop DLC	$0.008924 ₿0.00000014	-7.12	$7.94M ₿125.72	$0.009671 ₿0.00000015	$0.008767 ₿0.00000013	$347.04K ₿5.5	$8.92M ₿141.26	$7.94M ₿125.72
1281	JumpToken JMPT	$0.5379 ₿0.0000084	-0.78	$7.94M ₿125.05	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.43K ₿0.11	$16.56M ₿260.86	$7.94M ₿125.05
1286	VitaDAO VITA	$0.3016 ₿0.0000047	0.94	$7.86M ₿123.87	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.48M ₿133.58	$7.86M ₿123.87
1287	AhaToken AHT	$0.001089 ₿0.000000017	3.70	$7.92M ₿124.56	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$352.48K ₿5.54	$8.36M ₿131.46	$7.92M ₿124.56
1288	Cloud CLOUD	$0.01358 ₿0.00000021	0.29	$7.85M ₿123.77	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.58K ₿2.52	$13.58M ₿214.17	$7.85M ₿123.77
1289	Hanu Yokia HANU	$0.00000005201 ₿0.00000000000082	0.55	$7.8M ₿122.99	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.14 ₿0	$30.9M ₿487.07	$7.8M ₿122.99
1293	Hydranet HDN	$0.03775 ₿0.00000059	-2.11	$7.73M ₿122.02	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.39K ₿1.27	$11.33M ₿178.89	$7.73M ₿122.02
1295	MARBLEX MBX	$0.02761 ₿0.00000043	1.31	$7.68M ₿121.23	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.39	$8.87M ₿140.04	$7.68M ₿121.23
1296	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	0.89	$7.66M ₿121.01	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$596.84K ₿9.45	$8.26M ₿130.61	$7.66M ₿121.01
1306	Coq Inu COQ	$0.0000001095 ₿0.0000000000017	10.68	$7.57M ₿116.31	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.87M ₿29.7	$7.57M ₿116.31	$7.57M ₿116.31
1307	DAO Maker DAO	$0.02994 ₿0.00000047	-3.88	$7.55M ₿119.13	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.49M ₿24.23	$8.36M ₿131.81	$7.55M ₿119.13
1308	Coinweb CWEB	$0.001132 ₿0.000000017	-3.11	$7.54M ₿119.39	$0.001198 ₿0.000000019	$0.001132 ₿0.000000017	$105.52K ₿1.65	$8.6M ₿136.18	$7.54M ₿119.39
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.36	$7.49M ₿118.28	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.28	$7.49M ₿118.28
1315	FC Barcelona Fan Token BAR	$0.2955 ₿0.0000046	1.75	$7.43M ₿117.7	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.55M ₿40.19	$11.81M ₿187.03	$7.43M ₿117.7
1316	Eesee ESE	$0.01115 ₿0.00000017	1.62	$7.41M ₿117.07	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$423.79K ₿6.75	$8.47M ₿133.68	$7.41M ₿117.07
1318	Vanar Chain VANRY	$0.003444 ₿0.000000054	0.93	$7.4M ₿117.08	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿25.18	$7.44M ₿117.68	$7.4M ₿117.08
1322	TARS AI TAI	$0.01268 ₿0.00000019	11.50	$7.35M ₿111.9	$0.01268 ₿0.00000019	$0.01102 ₿0.00000017	$1.1M ₿11.22	$11.22M ₿170.71	$7.35M ₿111.9
1323	Bitcoin Pro BTCP	$56.81 ₿0.00089	0.01*	$7.33M ₿115.62	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.62
1326	Alpha Fi ALPHA	$0.7329 ₿0.000011	0.63	$7.28M ₿114.72	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$622.45 ₿0.01	$7.33M ₿115.44	$7.28M ₿114.72
1328	XBorg XBG	$0.01461 ₿0.00000023	1.62	$7.24M ₿115.04	$0.01475 ₿0.00000023	$0.01418 ₿0.00000022	$1.54K ₿0.01	$14.65M ₿232.6	$7.24M ₿115.04
1331	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.53	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿512.18	$7.19M ₿113.53
1332	Iron Fish IRON	$0.09792 ₿0.0000015	0.81	$7.19M ₿113.46	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$69.08K ₿1.09	$7.19M ₿113.56	$7.19M ₿113.46
1333	Cookie DAO COOKIE	$0.009329 ₿0.00000014	1.73	$7.18M ₿112.91	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.71M ₿26.89	$9.33M ₿146.79	$7.18M ₿112.91
1334	Access Protocol ACS	$0.0001397 ₿0.0000000022	1.24	$7.18M ₿113.1	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$416.36K ₿7.77	$12.6M ₿198.52	$7.18M ₿113.1
1336	Anzen USDz USDZ	$0.948 ₿0.000014	-2.75	$7.15M ₿112.94	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.25K ₿0.11	$7.15M ₿112.94	$7.15M ₿112.94
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07198 ₿0.0000011	4.07	$7.11M ₿114.2	$0.07631 ₿0.0000011	$0.06914 ₿0.0000011	$273.57K ₿4.26	$7.17M ₿115.11	$7.11M ₿114.2
1339	Synapse SYN	$0.03243 ₿0.00000050	16.08	$7.1M ₿110.7	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿104.94	$8.11M ₿126.33	$7.1M ₿110.7
1344	Slerf [OLD] SLERF	$0.01405 ₿0.00000022	8.77	$7.03M ₿110.89	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$690.16 ₿0.01	$7.03M ₿110.89	$7.03M ₿110.89
1345	Resistance Dog REDO	$0.07029 ₿0.0000011	17.82	$7.02M ₿110.72	$0.07668 ₿0.0000012	$0.05922 ₿0.00000094	$137.54K ₿2.16	$7.02M ₿110.72	$7.02M ₿110.72
1352	Stake DAO SDT	$0.1023 ₿0.0000016	4.33	$6.96M ₿109.61	$0.1038 ₿0.0000016	$0.09578 ₿0.0000014	$7.49K ₿0.13	$7.13M ₿112.43	$6.96M ₿109.61
1353	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.95M ₿109.7	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.81	$6.95M ₿109.7
1354	Nimiq NIM	$0.0005011 ₿0.0000000079	-0.01*	$6.95M ₿109.63	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.39K ₿1.07	$7.07M ₿111.52	$6.95M ₿109.63
1358	Gitcoin GTC	$0.0792 ₿0.0000012	5.03	$6.93M ₿109.68	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.47M ₿55.57	$7.92M ₿125.36	$6.93M ₿109.68
1359	Inverse Finance INV	$9.78 ₿0.00015	-2.83	$6.93M ₿108.7	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.39K ₿0.61	$7.11M ₿111.56	$6.93M ₿108.7
1360	Alltoscan ATS	$0.09124 ₿0.0000014	-2.13	$6.93M ₿109.55	$0.09443 ₿0.0000015	$0.09106 ₿0.0000014	$348.64K ₿5.5	$9.12M ₿144.32	$6.93M ₿109.55
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}