Ergebnisseite 6 für Top Adidas Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adidas Ecosystem-Kategorie-Token

Adidas Ecosystem (3680)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Storj STORJ	$0.07238 ₿0.0000011	-2.49	$10.41M ₿171.11	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$8.74M ₿144.92	$30.76M ₿505.74	$10.41M ₿171.11
1130	Moonbeam GLMR	$0.008816 ₿0.00000014	-1.19	$10.4M ₿171.32	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$2.82M ₿46.34	$10.91M ₿179.68	$10.4M ₿171.32
1132	Origin Protocol OGN	$0.01534 ₿0.00000025	-4.15	$10.31M ₿169.94	$0.01608 ₿0.00000025	$0.01496 ₿0.00000025	$3.07M ₿50.9	$21.63M ₿356.48	$10.31M ₿169.94
1133	SuperRare RARE	$0.01254 ₿0.00000020	2.46	$10.29M ₿169	$0.01254 ₿0.00000020	$0.01167 ₿0.00000019	$7.91M ₿130.83	$12.54M ₿205.97	$10.29M ₿169
1134	SuperWalk GRND GRND	$0.01311 ₿0.00000021	-12.12	$10.29M ₿171.83	$0.01493 ₿0.00000023	$0.01309 ₿0.00000021	$132.66K ₿2.04	$12.47M ₿208.2	$10.29M ₿171.83
1137	Ambire Wallet WALLET	$0.01409 ₿0.00000023	-11.45	$10.24M ₿168.38	$0.01615 ₿0.00000026	$0.01401 ₿0.00000023	$123.29K ₿2.03	$10.38M ₿170.75	$10.24M ₿168.38
1140	PolySwarm NCT	$0.005417 ₿0.000000089	-3.75	$10.22M ₿167.88	$0.005651 ₿0.000000092	$0.005296 ₿0.000000086	$91.86K ₿1.51	$10.22M ₿167.91	$10.22M ₿167.88
1142	Boba Network BOBA	$0.02065 ₿0.00000034	-4.90	$10.2M ₿167.74	$0.02174 ₿0.00000035	$0.01967 ₿0.00000032	$497.9K ₿8.09	$10.33M ₿169.91	$10.2M ₿167.74
1144	Gods Unchained GODS	$0.02584 ₿0.00000042	-4.46	$10.18M ₿167.53	$0.02724 ₿0.00000043	$0.02573 ₿0.00000042	$233.87K ₿3.85	$12.92M ₿212.59	$10.18M ₿167.53
1150	Defi.money MONEY	$0.9984 ₿0.000016	-0.03	$9.99M ₿164.64	$1 ₿0.000016	$0.9929 ₿0.000015	$13.98 ₿0	$9.99M ₿164.64	$9.99M ₿164.64
1153	Drift Protocol DRIFT	$0.01608 ₿0.00000026	-11.35	$9.86M ₿162.6	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$4.83M ₿86.74	$16.12M ₿265.9	$9.86M ₿162.6
1155	Marinade MNDE	$0.01819 ₿0.00000029	-1.45	$9.84M ₿163.5	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$18.78K ₿0.31	$12.61M ₿209.46	$9.84M ₿163.5
1159	Ninja Squad Token NST	$1.14 ₿0.000018	-0.06	$9.79M ₿160.99	$1.15 ₿0.000018	$1.1 ₿0.000018	$210.74K ₿3.47	$9.79M ₿160.99	$9.79M ₿160.99
1160	Hypurr Fun HFUN	$9.82 ₿0.00016	-0.43	$9.78M ₿161.14	$9.87 ₿0.00016	$9.66 ₿0.00015	$63.31K ₿1.04	$9.78M ₿161.14	$9.78M ₿161.14
1165	Hamster Kombat HMSTR	$0.0001502 ₿0.0000000024	-7.85	$9.68M ₿159.43	$0.0001675 ₿0.0000000026	$0.0001466 ₿0.0000000024	$9.06M ₿147.63	$15.03M ₿247.66	$9.68M ₿159.43
1166	RSS3 RSS3	$0.006353 ₿0.00000010	-6.09	$9.66M ₿158.94	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.02M ₿16.83	$9.66M ₿158.94	$9.66M ₿158.94
1168	Metaplex MPLX	$0.01854 ₿0.00000030	-2.33	$9.5M ₿156.19	$0.0191 ₿0.00000030	$0.01787 ₿0.00000030	$541.75K ₿9.6	$18.54M ₿304.73	$9.5M ₿156.19
1169	Rupiah Token IDRT	$0.00005434 ₿0.00000000089	0.29	$9.45M ₿155.08	$0.00005434 ₿0.00000000091	$0.0000542 ₿0.00000000088	$4.2 ₿0	$9.45M ₿155.08	$9.45M ₿155.08
1170	IX Swap IXS	$0.05242 ₿0.00000086	-6.36	$9.44M ₿155.33	$0.05636 ₿0.00000090	$0.05113 ₿0.00000085	$100.86K ₿1.69	$9.44M ₿155.33	$9.44M ₿155.33
1171	Dinero DINERO	$0.01118 ₿0.00000018	-0.02	$9.43M ₿155.39	$0.01119 ₿0.00000018	$0.01118 ₿0.00000017	$14.19 ₿0	$14.12M ₿232.59	$9.43M ₿155.39
1180	Dymension DYM	$0.01674 ₿0.00000027	-4.93	$9.23M ₿152.43	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.07M ₿100.49	$17.9M ₿295.47	$9.23M ₿152.43
1182	TG.Casino TGC	$0.1189 ₿0.0000019	-6.09	$9.16M ₿150.77	$0.1287 ₿0.0000020	$0.1144 ₿0.0000019	$30.2K ₿0.5	$9.16M ₿150.77	$9.16M ₿150.77
1188	Firmachain FCT	$0.007598 ₿0.00000012	-4.78	$9.07M ₿147.54	$0.008104 ₿0.00000012	$0.007502 ₿0.00000012	$296.55K ₿5.2	$9.14M ₿148.79	$9.07M ₿147.54
1189	WazirX WRX	$0.01984 ₿0.00000032	-1.61	$9.06M ₿149.05	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$11.28K ₿0.19	$19.84M ₿326.49	$9.06M ₿149.05
1192	Stader SD	$0.1257 ₿0.0000020	-4.38	$9.04M ₿149.45	$0.1339 ₿0.0000022	$0.1258 ₿0.0000020	$1.46M ₿23.81	$15.1M ₿249.45	$9.04M ₿149.45
1194	Clash of Lilliput COL	$0.1099 ₿0.0000018	-2.56	$9.03M ₿148.92	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.91K ₿0.06	$109.97M ₿1.81K	$9.03M ₿148.92
1197	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1203	Keep Network KEEP	$0.01617 ₿0.00000026	-2.40	$8.89M ₿145.4	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.18K ₿0.04	$16.18M ₿264.49	$8.89M ₿145.4
1207	Santos FC Fan Token SANTOS	$0.5501 ₿0.0000090	-0.04	$8.85M ₿145.23	$0.5939 ₿0.0000097	$0.5405 ₿0.0000087	$5.71M ₿93.44	$16.5M ₿270.69	$8.85M ₿145.23
1209	Ellipsis EPS	$0.01265 ₿0.00000020	-2.12	$8.84M ₿145.48	$0.01302 ₿0.00000021	$0.01234 ₿0.00000020	$39.39 ₿0	$9.16M ₿150.74	$8.84M ₿145.48
1210	Maverick Protocol MAV	$0.009515 ₿0.00000015	-3.38	$8.83M ₿145.45	$0.009848 ₿0.00000015	$0.009085 ₿0.00000015	$1.08M ₿22.31	$19.01M ₿313.17	$8.83M ₿145.45
1211	Huobi Token HT	$0.0804 ₿0.0000013	-0.67	$8.8M ₿144.66	$0.08465 ₿0.0000013	$0.07899 ₿0.0000012	$26.14K ₿0.43	$8.8M ₿144.66	$8.8M ₿144.66
1212	Simon's Cat CAT	$0.0000013 ₿0.000000000021	-2.81	$8.79M ₿144.96	$0.000001359 ₿0.000000000021	$0.00000125 ₿0.000000000021	$2.03M ₿33.47	$10.54M ₿173.92	$8.79M ₿144.96
1213	TokenFi TOKEN	$0.002312 ₿0.000000038	-3.65	$8.78M ₿144.82	$0.002405 ₿0.000000038	$0.002223 ₿0.000000037	$7.92M ₿130.56	$23.09M ₿380.63	$8.78M ₿144.82
1216	BXN BXN	$0.0005541 ₿0.0000000090	-4.53	$8.75M ₿144.02	$0.0005859 ₿0.0000000095	$0.000549 ₿0.0000000090	$392.66K ₿6.43	$27.47M ₿452.08	$8.75M ₿144.02
1217	VitaDAO VITA	$0.334 ₿0.0000054	-1.32	$8.69M ₿142.98	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$52.3K ₿0.86	$9.38M ₿154.2	$8.69M ₿142.98
1220	ThunderCore TT	$0.0006237 ₿0.000000010	-4.98	$8.65M ₿141.78	$0.000666 ₿0.000000010	$0.0006143 ₿0.000000010	$2.49M ₿41.17	$8.65M ₿141.78	$8.65M ₿141.78
1225	MCOIN MCOIN	$0.04863 ₿0.00000080	-7.31	$8.61M ₿141.74	$0.05321 ₿0.00000085	$0.04865 ₿0.00000080	$267.78K ₿4.41	$24.33M ₿400.38	$8.61M ₿141.74
1228	BENQI QI	$0.001192 ₿0.000000019	-2.51	$8.59M ₿141.2	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$595.8K ₿9.83	$8.59M ₿141.2	$8.59M ₿141.2
1230	Hivemapper HONEY	$0.001466 ₿0.000000024	-2.36	$8.56M ₿141.02	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$169.94K ₿2.8	$9.6M ₿158.1	$8.56M ₿141.02
1233	Cloud CLOUD	$0.01446 ₿0.00000023	2.31	$8.51M ₿140.16	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$153.88K ₿2.53	$14.46M ₿238.18	$8.51M ₿140.16
1238	ELYSIA EL	$0.001242 ₿0.000000020	-4.06	$8.45M ₿139.11	$0.001295 ₿0.000000020	$0.00121 ₿0.000000019	$690.01K ₿11.39	$8.45M ₿139.11	$8.45M ₿139.11
1242	AdEx ADX	$0.05698 ₿0.00000093	1.97	$8.42M ₿138.26	$0.05728 ₿0.00000094	$0.05492 ₿0.00000087	$3.05M ₿50.32	$8.54M ₿140.22	$8.42M ₿138.26
1243	Paris Saint-Germain Fan Token PSG	$0.5202 ₿0.0000085	-0.63	$8.39M ₿138.07	$0.568 ₿0.0000092	$0.5094 ₿0.0000081	$11.6M ₿191.55	$10.35M ₿170.36	$8.39M ₿138.07
1247	Alchemix ALCX	$3.3 ₿0.000054	-3.20	$8.34M ₿137.09	$3.42 ₿0.000056	$3.3 ₿0.000054	$560.03K ₿9.23	$10.46M ₿171.92	$8.34M ₿137.09
1251	APX APX	$0.2205 ₿0.0000036	0.47	$8.27M ₿136.53	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$2K ₿0.03	$877.03M ₿14.48K	$8.27M ₿136.53
1252	Wilder World WILD	$0.01716 ₿0.00000028	-6.89	$8.22M ₿135.34	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$269.22K ₿4.46	$8.58M ₿141.2	$8.22M ₿135.34
1253	Spice SFI	$102.64 ₿0.0016	-0.92	$8.21M ₿134.97	$110.36 ₿0.0017	$98.57 ₿0.0016	$29.93K ₿0.53	$9.45M ₿155.33	$8.21M ₿134.97
1264	BounceBit BB	$0.01958 ₿0.00000032	-4.84	$8.02M ₿132.4	$0.02083 ₿0.00000033	$0.01884 ₿0.00000031	$1.96M ₿50.86	$41.12M ₿678.95	$8.02M ₿132.4
1265	Peercoin PPC	$0.2643 ₿0.0000043	7.68	$8M ₿131.57	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$15.17K ₿0.25	$8M ₿131.57	$8M ₿131.57
1269	DexTools DEXT	$0.1112 ₿0.0000018	-0.87	$7.93M ₿130.44	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$82.96K ₿1.36	$12.52M ₿205.97	$7.93M ₿130.44
1270	ARPA ARPA	$0.008056 ₿0.00000013	-4.61	$7.91M ₿130.33	$0.00847 ₿0.00000013	$0.007854 ₿0.00000013	$3.2M ₿52.37	$16.11M ₿265.39	$7.91M ₿130.33
1271	Elastos ELA	$0.3428 ₿0.0000056	-0.92	$7.91M ₿130.15	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$79.12K ₿1.3	$8.99M ₿147.86	$7.91M ₿130.15
1274	THORSwap THOR	$0.03084 ₿0.00000050	-1.06	$7.85M ₿127.39	$0.03148 ₿0.00000051	$0.02988 ₿0.00000048	$98.71K ₿1.59	$7.85M ₿127.39	$7.85M ₿127.39
1275	JumpToken JMPT	$0.5333 ₿0.0000088	-1.68	$7.87M ₿129.81	$0.5463 ₿0.0000089	$0.5253 ₿0.0000086	$10.53K ₿0.17	$16.43M ₿270.8	$7.87M ₿129.81
1277	Thena THE	$0.05866 ₿0.00000096	-8.51	$7.86M ₿129.1	$0.06494 ₿0.0000010	$0.05649 ₿0.00000095	$5.05M ₿83.44	$16.73M ₿274.9	$7.86M ₿129.1
1287	Hanu Yokia HANU	$0.00000005159 ₿0.00000000000084	-1.95	$7.73M ₿127.07	$0.00000005281 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$58.87 ₿0	$30.6M ₿503.24	$7.73M ₿127.07
1288	Metronome MET	$0.8782 ₿0.000014	-5.04	$7.71M ₿126.78	$0.925 ₿0.000015	$0.8782 ₿0.000014	$5.59K ₿0.09	$12.63M ₿207.64	$7.71M ₿126.78
1290	Vulcan Forged PYR	$0.1695 ₿0.0000027	-3.86	$7.68M ₿126.49	$0.1764 ₿0.0000028	$0.1642 ₿0.0000027	$2.43M ₿40.05	$8.47M ₿139.61	$7.68M ₿126.49
1292	Marcopolo MAPO	$0.001229 ₿0.000000020	-5.23	$7.63M ₿126.29	$0.001303 ₿0.000000021	$0.001226 ₿0.000000020	$999.15K ₿16.45	$11.94M ₿197.61	$7.63M ₿126.29
1293	LUKSO LYX	$0.25 ₿0.0000041	-4.90	$7.64M ₿125.65	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$129.5K ₿2.13	$10.53M ₿173.3	$7.64M ₿125.65
1296	Fusionist ACE	$0.07491 ₿0.0000012	-3.17	$7.62M ₿125.59	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.57M ₿92.07	$10.96M ₿180.61	$7.62M ₿125.59
1299	Forta FORT	$0.01184 ₿0.00000019	-4.83	$7.54M ₿123.98	$0.01246 ₿0.00000019	$0.01168 ₿0.00000019	$245.59K ₿3.34	$11.88M ₿195.27	$7.54M ₿123.98
1301	AS Roma Fan Token ASR	$0.8678 ₿0.000014	0.14	$7.52M ₿123.71	$0.9301 ₿0.000014	$0.8549 ₿0.000013	$12.16M ₿200.55	$8.67M ₿142.7	$7.52M ₿123.71
1306	Alephium ALPH	$0.05534 ₿0.00000091	-19.37	$7.42M ₿122.39	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$253.89K ₿4.22	$12.3M ₿202.82	$7.42M ₿122.39
1307	Origin Dollar OUSD	$0.9997 ₿0.000016	0.02	$7.43M ₿122.21	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$278.27K ₿4.59	$7.43M ₿122.21	$7.43M ₿122.21
1308	Mossland MOC	$0.01656 ₿0.00000027	-8.88	$7.43M ₿122.17	$0.01818 ₿0.00000029	$0.01623 ₿0.00000026	$435.66K ₿7.5	$8.29M ₿136.2	$7.43M ₿122.17
1311	Hashflow HFT	$0.008838 ₿0.00000014	-6.16	$7.41M ₿121.85	$0.009531 ₿0.00000015	$0.008464 ₿0.00000014	$4.45M ₿75.94	$8.84M ₿145.4	$7.41M ₿121.85
1312	SMARDEX SDEX	$0.0007546 ₿0.000000012	-0.17	$7.4M ₿121.64	$0.0007589 ₿0.000000012	$0.0007529 ₿0.000000012	$61.34K ₿1.04	$7.44M ₿122.44	$7.4M ₿121.64
1314	Anzen USDz USDZ	$0.9773 ₿0.000016	0.09	$7.37M ₿121.37	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$3.04K ₿0.05	$7.37M ₿121.37	$7.37M ₿121.37
1316	DAO Maker DAO	$0.02907 ₿0.00000047	-0.96	$7.29M ₿120.02	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.21M ₿19.94	$8.07M ₿132.79	$7.29M ₿120.02
1317	Inverse Finance INV	$10.3 ₿0.00016	0.05	$7.29M ₿119.94	$10.4 ₿0.00017	$9.81 ₿0.00016	$21.61K ₿0.36	$7.48M ₿123.09	$7.29M ₿119.94
1318	MCDex MCB	$1.92 ₿0.000031	0.41	$7.29M ₿120	$1.92 ₿0.000032	$1.88 ₿0.000030	$558.89 ₿0.01	$9.21M ₿151.55	$7.29M ₿120
1319	MARBLEX MBX	$0.02619 ₿0.00000043	-5.81	$7.29M ₿119.9	$0.02783 ₿0.00000044	$0.02617 ₿0.00000042	$1.4M ₿23.05	$8.42M ₿138.51	$7.29M ₿119.9
1320	XBorg XBG	$0.0147 ₿0.00000024	1.97	$7.27M ₿119.81	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$3.47K ₿0.06	$14.71M ₿242.24	$7.27M ₿119.81
1321	Autonolas OLAS	$0.03251 ₿0.00000053	-2.54	$7.26M ₿119.58	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$84.65K ₿1.41	$15.4M ₿253.59	$7.26M ₿119.58
1329	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Decentrawood DEOD	$0.0111 ₿0.00000018	5.10	$7.1M ₿116.77	$0.01112 ₿0.00000018	$0.01055 ₿0.00000016	$309.45K ₿5.1	$21M ₿345.18	$7.1M ₿116.77
1332	STASIS EURO EURS	$1.2 ₿0.000019	0.04	$7.09M ₿116.66	$1.21 ₿0.000020	$1.2 ₿0.000019	$418.64 ₿0.01	$7.09M ₿116.66	$7.09M ₿116.66
1334	HUSD HUSD	$0.03773 ₿0.00000062	-0.61	$7.09M ₿116.54	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.88 ₿0	$7.09M ₿116.54	$7.09M ₿116.54
1342	Bitrise Token BRISE	$0.00000001755 ₿0.00000000000028	-3.13	$6.93M ₿114.16	$0.00000001813 ₿0.00000000000029	$0.00000001744 ₿0.00000000000028	$415.89K ₿6.86	$7.47M ₿123.22	$6.93M ₿114.16
1343	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1344	Sentinel Protocol BOUNTY	$0.01319 ₿0.00000021	-8.37	$6.88M ₿113.07	$0.01476 ₿0.00000023	$0.01313 ₿0.00000021	$273.97K ₿4.52	$7.36M ₿120.98	$6.88M ₿113.07
1345	FC Barcelona Fan Token BAR	$0.2716 ₿0.0000044	1.82	$6.88M ₿113.07	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.53M ₿157.16	$10.88M ₿178.6	$6.88M ₿113.07
1346	Heroes of Mavia MAVIA	$0.02769 ₿0.00000045	14.13	$6.84M ₿112.75	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.71M ₿77.52	$6.92M ₿114.14	$6.84M ₿112.75
1351	Access Protocol ACS	$0.0001327 ₿0.0000000021	-0.79	$6.81M ₿112.28	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$292.17K ₿4.81	$11.95M ₿196.98	$6.81M ₿112.28
1352	Iagon IAG	$0.01811 ₿0.00000029	-10.98	$6.81M ₿112.04	$0.02035 ₿0.00000032	$0.01729 ₿0.00000027	$116.34K ₿1.92	$18.11M ₿297.97	$6.81M ₿112.04
1353	Galatasaray Fan Token GAL	$0.8503 ₿0.000014	-0.68	$6.8M ₿111.82	$0.8657 ₿0.000014	$0.8426 ₿0.000013	$190.2K ₿3.28	$8.48M ₿139.59	$6.8M ₿111.82
1355	Achain ACT	$0.007996 ₿0.00000013	-4.68	$6.78M ₿111.58	$0.008618 ₿0.00000013	$0.007503 ₿0.00000012	$181.3K ₿2.98	$7.91M ₿130.13	$6.78M ₿111.58
1361	Vanar Chain VANRY	$0.003134 ₿0.000000051	-2.35	$6.74M ₿110.94	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.11M ₿34.88	$6.77M ₿111.51	$6.74M ₿110.94
1363	AhaToken AHT	$0.0009175 ₿0.000000015	-4.65	$6.67M ₿110.5	$0.0009828 ₿0.000000015	$0.0008948 ₿0.000000014	$309.37K ₿5.21	$7.04M ₿116.59	$6.67M ₿110.5
1366	Foom FOOM	$0.0000000383 ₿0.00000000000062	-2.59	$6.7M ₿110.24	$0.00000003977 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.75K ₿0.09	$6.7M ₿110.24	$6.7M ₿110.24
1368	ORIGYN OGY	$0.0008183 ₿0.000000013	-3.10	$6.65M ₿109.72	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$195.72K ₿3.22	$8.52M ₿140.53	$6.65M ₿109.72
1371	Hydranet HDN	$0.0323 ₿0.00000053	1.25	$6.6M ₿108.6	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$81.17K ₿1.34	$9.68M ₿159.22	$6.6M ₿108.6
1373	Badger DAO BADGER	$0.3299 ₿0.0000054	-2.96	$6.58M ₿108.23	$0.3431 ₿0.0000056	$0.3299 ₿0.0000053	$1.45M ₿23.93	$6.93M ₿114.04	$6.58M ₿108.23
1375	HairDAO HAIR	$9.33 ₿0.00015	-4.42	$6.54M ₿107.65	$9.84 ₿0.00015	$9 ₿0.00015	$6.67K ₿0.12	$14.3M ₿235.17	$6.54M ₿107.65
1377	Public Masterpiece Token PMT	$0.1048 ₿0.0000017	-0.21	$6.54M ₿107.83	$0.1051 ₿0.0000017	$0.1042 ₿0.0000016	$289.21K ₿4.75	$37.87M ₿624.5	$6.54M ₿107.83
1380	Coinweb CWEB	$0.0009761 ₿0.000000016	-0.22	$6.52M ₿107.21	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$78.2K ₿1.29	$7.42M ₿121.98	$6.52M ₿107.21
1386	Slerf [OLD] SLERF	$0.01286 ₿0.00000021	-3.02	$6.47M ₿106.06	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$1.02K ₿0.02	$6.47M ₿106.06	$6.47M ₿106.06
1391	Cookie DAO COOKIE	$0.008203 ₿0.00000013	-3.61	$6.38M ₿105.03	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.76M ₿47.93	$8.21M ₿135.09	$6.38M ₿105.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}