Result Page 6 for Top Adidas Ecosystem Coins by Market Capitalization

Discover Adidas Ecosystem Category Tokens Performance Metrics

Adidas Ecosystem (3680)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Osaka Protocol OSAK	$0.00000001392 ₿0.00000000000022	-7.62	$10.54M ₿174.04	$0.00000001507 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$93.45K ₿1.49	$10.54M ₿174.04	$10.54M ₿174.04
1101	Storj STORJ	$0.07313 ₿0.0000011	-11.46	$10.5M ₿172.66	$0.0826 ₿0.0000013	$0.07111 ₿0.0000011	$8.3M ₿124.01	$31.04M ₿510.34	$10.5M ₿172.66
1108	Ninja Squad Token NST	$1.2 ₿0.000019	-3.73	$10.3M ₿169.38	$1.26 ₿0.000020	$1.17 ₿0.000019	$410.01K ₿6.73	$10.3M ₿169.38	$10.3M ₿169.38
1110	SPACE ID ID	$0.02384 ₿0.00000038	-14.12	$10.25M ₿167.45	$0.02776 ₿0.00000044	$0.02315 ₿0.00000038	$13.05M ₿248.24	$47.52M ₿776.59	$10.25M ₿167.45
1111	Radworks RAD	$0.2071 ₿0.0000033	-3.39	$10.32M ₿168.37	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.8M ₿72.91	$20.72M ₿337.9	$10.32M ₿168.37
1114	SuperRare RARE	$0.01244 ₿0.00000020	-7.21	$10.21M ₿168.11	$0.01341 ₿0.00000021	$0.01201 ₿0.00000020	$7.25M ₿120.03	$12.45M ₿204.89	$10.21M ₿168.11
1116	IXS IXS	$0.0568 ₿0.00000093	-7.43	$10.22M ₿167.53	$0.06137 ₿0.00000098	$0.05475 ₿0.00000090	$217.79K ₿3.6	$10.22M ₿167.53	$10.22M ₿167.53
1117	Marinade MNDE	$0.01862 ₿0.00000030	-3.30	$10.19M ₿167.44	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$75.82K ₿1.25	$13.05M ₿214.51	$10.19M ₿167.44
1124	Drift Protocol DRIFT	$0.01655 ₿0.00000027	-5.59	$10.12M ₿165.5	$0.01753 ₿0.00000028	$0.01604 ₿0.00000026	$6.69M ₿115.91	$16.56M ₿270.63	$10.12M ₿165.5
1125	Goldfinch GFI	$0.1075 ₿0.0000017	-10.58	$10.05M ₿165.25	$0.1202 ₿0.0000019	$0.1015 ₿0.0000017	$384.12K ₿6.32	$12.29M ₿202.11	$10.05M ₿165.25
1130	Defi.money MONEY	$0.9976 ₿0.000016	-0.05	$9.98M ₿164.18	$1.01 ₿0.000016	$0.9907 ₿0.000015	$43.43 ₿0	$9.98M ₿164.18	$9.98M ₿164.18
1132	Metaplex MPLX	$0.01949 ₿0.00000031	-8.01	$9.95M ₿163.4	$0.02124 ₿0.00000034	$0.01892 ₿0.00000031	$1.2M ₿14.89	$19.41M ₿318.8	$9.95M ₿163.4
1133	RSS3 RSS3	$0.006531 ₿0.00000010	-9.69	$9.95M ₿164.73	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿18.37	$9.95M ₿164.73	$9.95M ₿164.73
1134	Wecan WECAN	$0.001653 ₿0.000000027	8.32	$9.94M ₿164.52	$0.001668 ₿0.000000027	$0.001512 ₿0.000000024	$127.48K ₿2.1	$9.94M ₿164.52	$9.94M ₿164.52
1136	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1137	Firmachain FCT	$0.008371 ₿0.00000013	-9.66	$9.91M ₿163	$0.009267 ₿0.00000015	$0.008257 ₿0.00000013	$171.31K ₿2.82	$9.99M ₿164.36	$9.91M ₿163
1147	Simon's Cat CAT	$0.00000145 ₿0.000000000023	-6.19	$9.79M ₿160.25	$0.000001549 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.52M ₿41.31	$11.75M ₿192.27	$9.79M ₿160.25
1148	Everscale EVER	$0.004908 ₿0.000000080	-11.45	$9.75M ₿160.57	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.54K ₿0.72	$10.39M ₿171.24	$9.75M ₿160.57
1151	Stader SD	$0.1352 ₿0.0000022	-6.43	$9.72M ₿159.59	$0.1452 ₿0.0000023	$0.133 ₿0.0000021	$2.22M ₿36.57	$16.22M ₿266.36	$9.72M ₿159.59
1152	Hypurr Fun HFUN	$9.75 ₿0.00016	-8.41	$9.69M ₿159.41	$10.66 ₿0.00017	$9.69 ₿0.00015	$104.55K ₿3.34	$9.69M ₿159.41	$9.69M ₿159.41
1154	Rupiah Token IDRT	$0.00005546 ₿0.00000000091	1.42	$9.64M ₿158.59	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000087	$6.91 ₿0	$9.64M ₿158.59	$9.64M ₿158.59
1156	My Neighbor Alice ALICE	$0.09709 ₿0.0000015	-7.84	$9.65M ₿157.7	$0.1053 ₿0.0000016	$0.09383 ₿0.0000015	$6.76M ₿111.11	$9.65M ₿157.7	$9.65M ₿157.7
1158	Hivemapper HONEY	$0.001642 ₿0.000000027	-3.52	$9.6M ₿157.74	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$238.65K ₿3.94	$10.77M ₿176.93	$9.6M ₿157.74
1162	Tensor TNSR	$0.02858 ₿0.00000046	-7.89	$9.56M ₿156.87	$0.03107 ₿0.00000049	$0.0275 ₿0.00000045	$12.18M ₿200.56	$28.58M ₿468.83	$9.56M ₿156.87
1165	Alpha Quark AQT	$0.3531 ₿0.0000058	-14.90	$9.47M ₿155.82	$0.4173 ₿0.0000067	$0.3485 ₿0.0000057	$557.25K ₿9.22	$10.6M ₿174.38	$9.47M ₿155.82
1167	WazirX WRX	$0.02065 ₿0.00000033	-5.94	$9.43M ₿155.07	$0.02217 ₿0.00000036	$0.02027 ₿0.00000033	$20.84K ₿0.34	$20.66M ₿339.69	$9.43M ₿155.07
1168	BXN BXN	$0.0005905 ₿0.0000000097	-0.98	$9.39M ₿154.46	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$292.65K ₿4.5	$29.53M ₿485.51	$9.39M ₿154.46
1170	Maverick Protocol MAV	$0.01011 ₿0.00000016	-9.83	$9.37M ₿153.68	$0.01121 ₿0.00000017	$0.009846 ₿0.00000016	$3.53M ₿58	$20.18M ₿330.89	$9.37M ₿153.68
1176	Keep Network KEEP	$0.01693 ₿0.00000027	-14.53	$9.3M ₿152.98	$0.02031 ₿0.00000032	$0.01687 ₿0.00000027	$2.37K ₿0.04	$16.93M ₿278.29	$9.3M ₿152.98
1178	BENQI QI	$0.001287 ₿0.000000021	-6.33	$9.27M ₿152.3	$0.001374 ₿0.000000021	$0.001256 ₿0.000000020	$856.5K ₿13.08	$9.27M ₿152.3	$9.27M ₿152.3
1179	Santos FC Fan Token SANTOS	$0.5755 ₿0.0000094	-7.42	$9.26M ₿151.61	$0.6216 ₿0.0000099	$0.5528 ₿0.0000092	$5.16M ₿84.85	$17.26M ₿282.6	$9.26M ₿151.61
1185	Clash of Lilliput COL	$0.1111 ₿0.0000018	-1.88	$9.1M ₿150.06	$0.1139 ₿0.0000018	$0.1072 ₿0.0000017	$3.75K ₿0.06	$110.91M ₿1.83K	$9.1M ₿150.06
1186	TokenFi TOKEN	$0.002421 ₿0.000000039	-6.56	$9.1M ₿149.56	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.19M ₿117.9	$24.21M ₿397.79	$9.1M ₿149.56
1187	Abelian ABEL	$0.06561 ₿0.0000010	-0.85	$9.05M ₿148.58	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$38.73K ₿0.64	$14.77M ₿242.58	$9.05M ₿148.58
1189	Synapse SYN	$0.04119 ₿0.00000067	-7.74	$9.02M ₿147.23	$0.04465 ₿0.00000072	$0.03985 ₿0.00000066	$4.12M ₿67.56	$10.3M ₿168.02	$9.02M ₿147.23
1190	Paris Saint-Germain Fan Token PSG	$0.5613 ₿0.0000092	-8.93	$9.02M ₿147.87	$0.6164 ₿0.0000099	$0.5457 ₿0.0000090	$7.19M ₿118.08	$11.17M ₿183.02	$9.02M ₿147.87
1192	Ellipsis [OLD] EPS	$0.01291 ₿0.00000021	-2.19	$9.02M ₿147.02	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$100.66 ₿0	$9.35M ₿152.33	$9.02M ₿147.02
1193	Wilder World WILD	$0.01857 ₿0.00000030	-4.84	$8.9M ₿146.52	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$246.61K ₿4.07	$9.29M ₿152.86	$8.9M ₿146.52
1195	Mossland MOC	$0.01951 ₿0.00000032	-10.06	$8.75M ₿148.02	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$661.05K ₿11.03	$9.76M ₿165.02	$8.75M ₿148.02
1198	ThunderCore TT	$0.0006433 ₿0.000000010	-8.54	$8.79M ₿144.14	$0.0007036 ₿0.000000011	$0.0006349 ₿0.000000010	$250.87K ₿4.11	$8.79M ₿144.14	$8.79M ₿144.14
1201	Fusionist ACE	$0.08561 ₿0.0000013	-8.29	$8.7M ₿142.7	$0.09335 ₿0.0000014	$0.08233 ₿0.0000013	$4.01M ₿65.92	$12.51M ₿205.22	$8.7M ₿142.7
1204	TG.Casino TGC	$0.1129 ₿0.0000019	-4.78	$8.66M ₿146.26	$0.1186 ₿0.0000019	$0.1093 ₿0.0000017	$79.04K ₿1.15	$8.66M ₿146.26	$8.66M ₿146.26
1206	Thena THE	$0.06495 ₿0.0000010	-9.89	$8.62M ₿141.21	$0.07208 ₿0.0000011	$0.0631 ₿0.0000010	$5.17M ₿85.04	$18.42M ₿301.78	$8.62M ₿141.21
1210	Vulcan Forged PYR	$0.1906 ₿0.0000031	-6.45	$8.63M ₿140.76	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.91M ₿47.56	$9.53M ₿155.58	$8.63M ₿140.76
1221	Alchemix ALCX	$3.32 ₿0.000054	-11.93	$8.38M ₿137.37	$3.77 ₿0.000060	$3.29 ₿0.000054	$1.48M ₿23.57	$10.52M ₿172.28	$8.38M ₿137.37
1225	APX APX	$0.2207 ₿0.0000036	0.73	$8.28M ₿135.83	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.18K ₿0.1	$878.46M ₿14.41K	$8.28M ₿135.83
1226	MUX Protocol MCB	$2.17 ₿0.000035	-0.36	$8.23M ₿135.36	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.34K ₿0.04	$10.4M ₿170.95	$8.23M ₿135.36
1231	Hashflow HFT	$0.009993 ₿0.00000016	-9.32	$8.14M ₿133.27	$0.01102 ₿0.00000018	$0.009682 ₿0.00000016	$7.59M ₿124.66	$9.94M ₿162.73	$8.14M ₿133.27
1235	Ambire Wallet WALLET	$0.01117 ₿0.00000018	-5.25	$8.1M ₿133.14	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$87.27K ₿1.43	$8.22M ₿135.02	$8.1M ₿133.14
1236	ELYSIA EL	$0.001185 ₿0.000000019	-12.19	$8.06M ₿132.89	$0.001378 ₿0.000000022	$0.001179 ₿0.000000019	$281.59K ₿4.64	$8.06M ₿132.89	$8.06M ₿132.89
1237	Elastos ELA	$0.3497 ₿0.0000057	-9.83	$8.07M ₿133.5	$0.3878 ₿0.0000062	$0.3496 ₿0.0000057	$211.08K ₿3.47	$9.17M ₿151.66	$8.07M ₿133.5
1239	heyAura ADX	$0.05443 ₿0.00000089	-5.13	$8.05M ₿132.2	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.97M ₿47.89	$8.16M ₿134.08	$8.05M ₿132.2
1242	Dymension DYM	$0.01487 ₿0.00000024	-10.96	$7.99M ₿131.27	$0.01671 ₿0.00000026	$0.01431 ₿0.00000023	$6.84M ₿112.88	$15.82M ₿259.76	$7.99M ₿131.27
1245	JumpToken JMPT	$0.543 ₿0.0000088	0.21	$7.98M ₿130.88	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$39.22K ₿0.65	$16.65M ₿273.03	$7.98M ₿130.88
1246	ARPA ARPA	$0.00812 ₿0.00000013	-6.50	$7.98M ₿130.74	$0.008684 ₿0.00000014	$0.007832 ₿0.00000013	$4.81M ₿78.45	$16.24M ₿266.23	$7.98M ₿130.74
1249	BounceBit BB	$0.01935 ₿0.00000031	-12.94	$7.92M ₿129.78	$0.02222 ₿0.00000035	$0.01872 ₿0.00000031	$9.09M ₿151.66	$40.59M ₿665.56	$7.92M ₿129.78
1250	Coinweb CWEB	$0.001184 ₿0.000000019	0.19	$7.87M ₿129.45	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.83K ₿1.55	$8.99M ₿147.83	$7.87M ₿129.45
1251	DexTools DEXT	$0.1107 ₿0.0000018	-6.14	$7.88M ₿129.33	$0.118 ₿0.0000018	$0.1052 ₿0.0000017	$243.65K ₿3.95	$12.44M ₿204.23	$7.88M ₿129.33
1254	Achain ACT	$0.009231 ₿0.00000014	-5.62	$7.92M ₿128.37	$0.009999 ₿0.00000016	$0.008759 ₿0.00000014	$180.12K ₿2.96	$9.23M ₿149.72	$7.92M ₿128.37
1255	MARBLEX MBX	$0.02799 ₿0.00000046	-9.19	$7.8M ₿128.22	$0.03083 ₿0.00000049	$0.02798 ₿0.00000045	$1.87M ₿30.82	$9M ₿148.12	$7.8M ₿128.22
1257	Hydranet HDN	$0.03799 ₿0.00000062	-5.45	$7.77M ₿127.64	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$86.58K ₿1.42	$11.4M ₿187.14	$7.77M ₿127.64
1258	Inverse Finance INV	$11.2 ₿0.00018	-5.31	$7.93M ₿129.7	$11.83 ₿0.00019	$10.97 ₿0.00017	$33.5K ₿0.81	$8.14M ₿133.13	$7.93M ₿129.7
1261	saffron.finance SFI	$96.84 ₿0.0015	-3.23	$7.75M ₿126.76	$102.27 ₿0.0016	$94.51 ₿0.0015	$35.93K ₿0.59	$8.91M ₿145.88	$7.75M ₿126.76
1263	Polkastarter POLS	$0.07734 ₿0.0000012	4.05	$7.67M ₿126.53	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$597.14K ₿9.5	$7.74M ₿127.54	$7.67M ₿126.53
1269	MAP Protocol MAPO	$0.001228 ₿0.000000020	-18.90	$7.61M ₿125.35	$0.001517 ₿0.000000024	$0.001228 ₿0.000000020	$534.22K ₿8.85	$11.91M ₿196.14	$7.61M ₿125.35
1274	AhaToken AHT	$0.001037 ₿0.000000017	-7.53	$7.54M ₿124.08	$0.001122 ₿0.000000018	$0.001019 ₿0.000000016	$162.28K ₿2.67	$7.96M ₿130.97	$7.54M ₿124.08
1275	Bitgert BRISE	$0.00000001904 ₿0.00000000000031	-2.79	$7.54M ₿123.97	$0.00000001959 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$645.84K ₿10.67	$8.14M ₿133.8	$7.54M ₿123.97
1276	Cloud CLOUD	$0.01297 ₿0.00000021	-10.76	$7.5M ₿123.38	$0.01453 ₿0.00000023	$0.01293 ₿0.00000021	$337.14K ₿5.55	$12.97M ₿213.5	$7.5M ₿123.38
1279	Hanu Yokia HANU	$0.00000004979 ₿0.00000000000081	-8.70	$7.46M ₿122.69	$0.00000005453 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$519.32 ₿0.01	$29.54M ₿485.89	$7.46M ₿122.69
1282	Vanar Chain VANRY	$0.003448 ₿0.000000056	-7.40	$7.39M ₿121.4	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.54M ₿43.06	$7.45M ₿122.31	$7.39M ₿121.4
1283	Forta FORT	$0.01158 ₿0.00000018	-4.17	$7.35M ₿120.6	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$411.08K ₿7.63	$11.58M ₿189.94	$7.35M ₿120.6
1284	Anzen USDz USDZ	$0.9761 ₿0.000016	0.07	$7.35M ₿120.97	$0.9799 ₿0.000016	$0.9535 ₿0.000015	$3.98K ₿0.08	$7.35M ₿120.97	$7.35M ₿120.97
1287	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.09	$7.34M ₿120.67	$57.06 ₿0.00096	$56.66 ₿0.00090	$7.4K ₿0.12	$119.41M ₿1.96K	$7.34M ₿120.67
1289	Iron Fish IRON	$0.09999 ₿0.0000016	17.39	$7.33M ₿120.58	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.14K ₿2.37	$7.33M ₿120.6	$7.33M ₿120.58
1292	Cookie DAO COOKIE	$0.009468 ₿0.00000015	-7.87	$7.28M ₿119.01	$0.01027 ₿0.00000016	$0.009004 ₿0.00000015	$4.16M ₿57.56	$9.47M ₿154.74	$7.28M ₿119.01
1298	Ethix ETHIX	$0.1022 ₿0.0000016	-5.57	$7.2M ₿118.25	$0.1082 ₿0.0000017	$0.1002 ₿0.0000016	$3.04K ₿0.05	$10.21M ₿167.74	$7.2M ₿118.25
1299	Alltoscan ATS	$0.09494 ₿0.0000015	-5.20	$7.2M ₿118.31	$0.1001 ₿0.0000016	$0.09315 ₿0.0000015	$352.9K ₿5.82	$9.49M ₿156.02	$7.2M ₿118.31
1300	AS Roma Fan Token ASR	$0.8582 ₿0.000013	4.23	$7.38M ₿116.63	$0.8583 ₿0.000013	$0.778 ₿0.000012	$4.84M ₿71.94	$8.58M ₿135.62	$7.38M ₿116.63
1301	XBorg XBG	$0.01425 ₿0.00000023	-6.70	$7.19M ₿118.03	$0.01527 ₿0.00000024	$0.0137 ₿0.00000023	$9.98K ₿0.17	$14.25M ₿233.91	$7.19M ₿118.03
1302	Alien Worlds TLM	$0.001062 ₿0.000000017	-12.29	$7.2M ₿117.46	$0.001211 ₿0.000000019	$0.001027 ₿0.000000017	$6.3M ₿103.53	$7.45M ₿121.49	$7.2M ₿117.46
1303	ChainBounty BOUNTY	$0.01428 ₿0.00000022	-11.83	$7.26M ₿117.76	$0.01619 ₿0.00000026	$0.01379 ₿0.00000022	$546.18K ₿8.5	$7.77M ₿125.99	$7.26M ₿117.76
1307	Atletico Madrid Fan Token ATM	$0.8524 ₿0.000013	-4.15	$7.18M ₿117.12	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$4.58M ₿67.79	$8.49M ₿138.43	$7.18M ₿117.12
1309	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1310	TARS AI TAI	$0.01214 ₿0.00000019	-8.57	$7.12M ₿117.11	$0.01329 ₿0.00000021	$0.01155 ₿0.00000019	$690.27K ₿11.37	$10.87M ₿178.65	$7.12M ₿117.11
1311	THORSwap THOR	$0.03502 ₿0.00000057	-16.32	$7.09M ₿116.39	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$12.45K ₿0.2	$8.89M ₿146.01	$7.09M ₿116.39
1314	SWEAT SWEAT	$0.0007995 ₿0.000000013	-15.12	$7.07M ₿112.97	$0.000958 ₿0.000000015	$0.000766 ₿0.000000012	$2.01M ₿33.1	$16.34M ₿261.18	$7.07M ₿112.97
1315	BitMEX BMEX	$0.07076 ₿0.0000011	-2.57	$7.06M ₿116.11	$0.07293 ₿0.0000011	$0.07076 ₿0.0000011	$4.24K ₿0.07	$31.85M ₿523.81	$7.06M ₿116.11
1316	Access Protocol ACS	$0.0001426 ₿0.0000000023	-3.61	$7.06M ₿116.08	$0.0001479 ₿0.0000000024	$0.0001412 ₿0.0000000022	$441.38K ₿7.26	$12.89M ₿212.04	$7.06M ₿116.08
1321	FC Barcelona Fan Token BAR	$0.2787 ₿0.0000045	-5.79	$7.01M ₿115.12	$0.2959 ₿0.0000048	$0.2723 ₿0.0000045	$1.95M ₿32.22	$11.14M ₿182.93	$7.01M ₿115.12
1327	Nimiq NIM	$0.0004998 ₿0.0000000082	-6.11	$6.93M ₿114.13	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$90.9K ₿1.5	$7.05M ₿116.11	$6.93M ₿114.13
1333	HUSD HUSD	$0.03703 ₿0.00000060	-1.06	$6.96M ₿112.79	$0.03837 ₿0.00000063	$0.03614 ₿0.00000057	$3.95 ₿0	$6.96M ₿112.79	$6.96M ₿112.79
1335	OMG Network OMG	$0.04874 ₿0.00000080	-1.94	$6.84M ₿112.45	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.1M ₿34.36	$6.84M ₿112.45	$6.84M ₿112.45
1337	Hera Finance HERA	$1.47 ₿0.000024	-0.36	$6.83M ₿112.34	$1.48 ₿0.000024	$1.47 ₿0.000023	$765.27 ₿0.01	$14.73M ₿242.26	$6.83M ₿112.34
1338	Argentine Football Association Fan Token ARG	$0.3727 ₿0.0000061	-1.64	$6.92M ₿112.35	$0.3797 ₿0.0000062	$0.3564 ₿0.0000057	$248.73K ₿54.65	$7.46M ₿121.09	$6.92M ₿112.35
1342	DAO Maker DAO	$0.027 ₿0.00000044	-8.28	$6.78M ₿110.79	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.6M ₿25.6	$7.5M ₿122.58	$6.78M ₿110.79
1344	Badger BADGER	$0.3372 ₿0.0000055	-4.22	$6.72M ₿110.8	$0.3526 ₿0.0000056	$0.3314 ₿0.0000054	$2.6M ₿42.88	$7.09M ₿116.74	$6.72M ₿110.8
1346	Peercoin PPC	$0.2218 ₿0.0000036	-4.44	$6.71M ₿110.28	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$13.73K ₿0.22	$6.71M ₿110.28	$6.71M ₿110.28
1347	Galatasaray Fan Token GAL	$0.8393 ₿0.000013	-4.13	$6.67M ₿109.9	$0.8762 ₿0.000014	$0.8232 ₿0.000013	$930.67K ₿15.3	$8.37M ₿138.05	$6.67M ₿109.9
1350	ORIGYN OGY	$0.0008127 ₿0.000000013	1.74	$6.64M ₿109.1	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$206.79K ₿3.57	$8.46M ₿139.09	$6.64M ₿109.1
1351	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	-0.46	$6.64M ₿109.14	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$234.79K ₿3.85	$38.43M ₿632.09	$6.64M ₿109.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}