Result Page 6 for Top Adidas Ecosystem Coins by Market Capitalization

Discover Adidas Ecosystem Category Tokens Performance Metrics

Adidas Ecosystem (3680)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	IXS IXS	$0.05995 ₿0.00000097	-6.29	$10.78M ₿175.8	$0.06424 ₿0.0000010	$0.05475 ₿0.00000090	$210.47K ₿3.41	$10.78M ₿175.8	$10.78M ₿175.8
1105	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1107	stake.link SDL	$0.1775 ₿0.0000029	-3.31	$10.68M ₿177.25	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.9K ₿0.1	$17.8M ₿295.31	$10.68M ₿177.25
1110	SuperRare RARE	$0.01294 ₿0.00000020	-6.35	$10.62M ₿171.99	$0.01385 ₿0.00000021	$0.01228 ₿0.00000020	$7.03M ₿114.39	$12.95M ₿209.61	$10.62M ₿171.99
1114	Radworks RAD	$0.2114 ₿0.0000034	-4.30	$10.55M ₿170.97	$0.221 ₿0.0000035	$0.2042 ₿0.0000033	$5.06M ₿86.69	$21.17M ₿343.11	$10.55M ₿170.97
1115	Ninja Squad Token NST	$1.22 ₿0.000019	-4.15	$10.51M ₿170.33	$1.28 ₿0.000020	$1.17 ₿0.000019	$380.67K ₿6.17	$10.51M ₿170.33	$10.51M ₿170.33
1119	Firmachain FCT	$0.008818 ₿0.00000014	-9.90	$10.44M ₿169.01	$0.00979 ₿0.00000015	$0.008712 ₿0.00000014	$156.77K ₿2.54	$10.53M ₿170.41	$10.44M ₿169.01
1120	Metaplex MPLX	$0.02013 ₿0.00000032	-5.53	$10.34M ₿167.67	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.16M ₿18.86	$20.17M ₿327.13	$10.34M ₿167.67
1122	Drift Protocol DRIFT	$0.01685 ₿0.00000027	-5.07	$10.31M ₿167.64	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.71M ₿108.05	$16.86M ₿274.14	$10.31M ₿167.64
1126	Alpha Quark AQT	$0.3852 ₿0.0000061	-6.75	$10.33M ₿165.89	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$643.24K ₿10.34	$11.56M ₿185.66	$10.33M ₿165.89
1129	LocalCoinSwap LCS	$0.265 ₿0.0000043	-4.48	$10.18M ₿165.42	$0.2792 ₿0.0000043	$0.2549 ₿0.0000042	$2.65K ₿0.04	$19.35M ₿314.53	$10.18M ₿165.42
1131	Marinade MNDE	$0.01859 ₿0.00000030	-3.88	$10.16M ₿167.38	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.22M ₿35.94	$13.01M ₿214.43	$10.16M ₿167.38
1132	Hamster Kombat HMSTR	$0.0001577 ₿0.0000000025	5.68	$10.16M ₿164.93	$0.0001649 ₿0.0000000026	$0.0001492 ₿0.0000000023	$21.03M ₿341.36	$15.78M ₿256.21	$10.16M ₿164.93
1133	Keep Network KEEP	$0.01843 ₿0.00000029	-9.42	$10.15M ₿164.49	$0.02034 ₿0.00000032	$0.01706 ₿0.00000028	$892.97 ₿0.01	$18.46M ₿299.24	$10.15M ₿164.49
1135	Simon's Cat CAT	$0.000001489 ₿0.000000000024	-5.92	$10.1M ₿164.52	$0.000001599 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.53M ₿40.61	$12.12M ₿197.39	$10.1M ₿164.52
1136	My Neighbor Alice ALICE	$0.1015 ₿0.0000016	-6.57	$10.11M ₿164.12	$0.1095 ₿0.0000017	$0.09613 ₿0.0000016	$6.9M ₿111.74	$10.11M ₿164.12	$10.11M ₿164.12
1139	Maverick Protocol MAV	$0.01081 ₿0.00000017	-5.68	$10.06M ₿163.33	$0.01158 ₿0.00000018	$0.01014 ₿0.00000017	$3.44M ₿56.45	$21.65M ₿351.68	$10.06M ₿163.33
1140	Tensor TNSR	$0.03001 ₿0.00000048	-7.74	$10.05M ₿163.4	$0.03294 ₿0.00000051	$0.02836 ₿0.00000047	$12.68M ₿205.73	$30.05M ₿488.33	$10.05M ₿163.4
1141	Goldfinch GFI	$0.1077 ₿0.0000017	-6.01	$10.08M ₿161.09	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$503.74K ₿8.06	$12.33M ₿197.03	$10.08M ₿161.09
1146	Defi.money MONEY	$0.9949 ₿0.000016	-0.26	$9.96M ₿161.74	$1.01 ₿0.000016	$0.9907 ₿0.000015	$24.66 ₿0	$9.96M ₿161.74	$9.96M ₿161.74
1151	Hypurr Fun HFUN	$10.01 ₿0.00016	-8.63	$9.94M ₿161.06	$11.01 ₿0.00017	$9.95 ₿0.00016	$212.06K ₿3.38	$9.94M ₿161.06	$9.94M ₿161.06
1154	Stader SD	$0.1368 ₿0.0000022	-9.66	$9.84M ₿159.14	$0.1515 ₿0.0000023	$0.133 ₿0.0000022	$2.27M ₿36.76	$16.42M ₿265.62	$9.84M ₿159.14
1156	RSS3 RSS3	$0.006474 ₿0.00000010	-11.82	$9.84M ₿159.33	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿24.02	$9.84M ₿159.33	$9.84M ₿159.33
1159	Everscale EVER	$0.004887 ₿0.000000078	-12.96	$9.7M ₿154.02	$0.005619 ₿0.000000089	$0.004781 ₿0.000000077	$42.06K ₿0.68	$10.35M ₿164.26	$9.7M ₿154.02
1163	WazirX WRX	$0.02121 ₿0.00000034	-5.27	$9.68M ₿156.76	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.75K ₿0.26	$21.21M ₿343.37	$9.68M ₿156.76
1164	BENQI QI	$0.001334 ₿0.000000021	-5.11	$9.61M ₿155.14	$0.00142 ₿0.000000022	$0.001279 ₿0.000000021	$862.54K ₿13.94	$9.61M ₿155.14	$9.61M ₿155.14
1166	BXN BXN	$0.000599 ₿0.0000000097	-0.39	$9.56M ₿154.68	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$308.91K ₿6.64	$30.03M ₿486.2	$9.56M ₿154.68
1167	TokenFi TOKEN	$0.002546 ₿0.000000041	-4.98	$9.57M ₿154.64	$0.002679 ₿0.000000042	$0.002416 ₿0.000000039	$7.32M ₿118.21	$25.46M ₿411.44	$9.57M ₿154.64
1168	Santos FC Fan Token SANTOS	$0.5901 ₿0.0000096	-11.93	$9.52M ₿154.79	$0.6791 ₿0.000010	$0.5636 ₿0.0000092	$7.07M ₿114.74	$17.75M ₿288.53	$9.52M ₿154.79
1169	Rupiah Token IDRT	$0.0000547 ₿0.00000000088	-0.20	$9.51M ₿153.92	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000085	$3.09 ₿0	$9.51M ₿153.92	$9.51M ₿153.92
1171	Hivemapper HONEY	$0.001608 ₿0.000000026	-5.61	$9.39M ₿152.97	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$239.38K ₿4.43	$10.53M ₿171.57	$9.39M ₿152.97
1172	Synapse SYN	$0.04291 ₿0.00000069	-4.83	$9.4M ₿152.42	$0.04617 ₿0.00000073	$0.04043 ₿0.00000067	$4.15M ₿67.46	$10.73M ₿173.94	$9.4M ₿152.42
1173	Paris Saint-Germain Fan Token PSG	$0.5835 ₿0.0000094	-7.47	$9.39M ₿152.2	$0.6306 ₿0.000010	$0.5633 ₿0.0000092	$5.93M ₿117.16	$11.63M ₿188.37	$9.39M ₿152.2
1174	Wilder World WILD	$0.01954 ₿0.00000031	-4.81	$9.38M ₿152.32	$0.02052 ₿0.00000032	$0.01884 ₿0.00000030	$249.3K ₿4.02	$9.79M ₿158.91	$9.38M ₿152.32
1180	Mossland MOC	$0.02071 ₿0.00000033	-8.79	$9.29M ₿151.36	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$168.78K ₿2.73	$10.36M ₿168.74	$9.29M ₿151.36
1183	Clash of Lilliput COL	$0.1122 ₿0.0000018	-1.78	$9.21M ₿149.45	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.69K ₿0.06	$112.22M ₿1.82K	$9.21M ₿149.45
1185	Abelian ABEL	$0.06622 ₿0.0000010	1.30	$9.2M ₿149.06	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$38.78K ₿0.63	$15.03M ₿243.39	$9.2M ₿149.06
1193	Wecan WECAN	$0.001515 ₿0.000000024	1.62	$9.09M ₿147.26	$0.001531 ₿0.000000025	$0.001491 ₿0.000000023	$60.2K ₿0.98	$9.09M ₿147.26	$9.09M ₿147.26
1194	Thena THE	$0.06842 ₿0.0000011	-8.83	$9.09M ₿147.24	$0.07588 ₿0.0000011	$0.06502 ₿0.0000010	$4.95M ₿79.57	$19.43M ₿314.65	$9.09M ₿147.24
1197	Fusionist ACE	$0.08846 ₿0.0000014	-8.63	$9.01M ₿146.21	$0.09839 ₿0.0000015	$0.08342 ₿0.0000013	$3.94M ₿63.93	$12.96M ₿210.26	$9.01M ₿146.21
1198	Ellipsis [OLD] EPS	$0.01285 ₿0.00000020	-4.95	$8.99M ₿146.12	$0.01359 ₿0.00000021	$0.01259 ₿0.00000020	$90.13 ₿0	$9.31M ₿151.41	$8.99M ₿146.12
1199	Vulcan Forged PYR	$0.1982 ₿0.0000032	-6.25	$8.98M ₿145.55	$0.2119 ₿0.0000033	$0.1868 ₿0.0000031	$4.97M ₿81.06	$9.93M ₿160.87	$8.98M ₿145.55
1200	TG.Casino TGC	$0.1162 ₿0.0000018	-5.16	$8.97M ₿146.05	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$88.87K ₿1.45	$8.97M ₿146.05	$8.97M ₿146.05
1203	ThunderCore TT	$0.0006545 ₿0.000000010	-9.67	$8.94M ₿144.75	$0.0007451 ₿0.000000011	$0.0006478 ₿0.000000010	$268.34K ₿4.35	$8.94M ₿144.75	$8.94M ₿144.75
1207	Hashflow HFT	$0.0108 ₿0.00000017	-6.09	$8.85M ₿143.76	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.15M ₿116.99	$10.81M ₿175.55	$8.85M ₿143.76
1214	Alchemix ALCX	$3.43 ₿0.000055	-13.30	$8.67M ₿141.05	$3.96 ₿0.000062	$3.44 ₿0.000055	$1.79M ₿28.81	$10.87M ₿176.89	$8.67M ₿141.05
1218	Dymension DYM	$0.01588 ₿0.00000025	-8.15	$8.57M ₿139.29	$0.01749 ₿0.00000027	$0.01505 ₿0.00000025	$7.24M ₿117.64	$16.97M ₿275.74	$8.57M ₿139.29
1225	Elastos ELA	$0.3688 ₿0.0000059	-7.39	$8.53M ₿138.17	$0.3984 ₿0.0000063	$0.3594 ₿0.0000059	$199.66K ₿3.23	$9.69M ₿156.97	$8.53M ₿138.17
1227	BounceBit BB	$0.02075 ₿0.00000033	-9.45	$8.5M ₿138.31	$0.02336 ₿0.00000036	$0.01959 ₿0.00000033	$8.95M ₿146.15	$43.6M ₿709.28	$8.5M ₿138.31
1232	ELYSIA EL	$0.00124 ₿0.000000020	-12.32	$8.42M ₿136.28	$0.00142 ₿0.000000022	$0.001231 ₿0.000000020	$144.36K ₿2.33	$8.42M ₿136.28	$8.42M ₿136.28
1236	MUX Protocol MCB	$2.19 ₿0.000035	0.59	$8.35M ₿135.46	$2.2 ₿0.000036	$2.15 ₿0.000034	$979.25 ₿0.02	$10.55M ₿171.08	$8.35M ₿135.46
1238	APX APX	$0.2201 ₿0.0000035	-0.24	$8.27M ₿134.5	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$5.77K ₿0.09	$877.36M ₿14.27K	$8.27M ₿134.5
1239	ARPA ARPA	$0.008411 ₿0.00000013	-5.91	$8.27M ₿134.34	$0.009062 ₿0.00000014	$0.008071 ₿0.00000013	$8.41M ₿135.32	$16.83M ₿273.55	$8.27M ₿134.34
1240	heyAura ADX	$0.05591 ₿0.00000090	-7.30	$8.28M ₿134.36	$0.0604 ₿0.00000095	$0.0539 ₿0.00000089	$2.89M ₿46.84	$8.4M ₿136.27	$8.28M ₿134.36
1241	Achain ACT	$0.00953 ₿0.00000015	-7.25	$8.17M ₿134.09	$0.01052 ₿0.00000016	$0.009102 ₿0.00000015	$180K ₿2.92	$9.53M ₿156.38	$8.17M ₿134.09
1243	Ambire Wallet WALLET	$0.01127 ₿0.00000018	-5.97	$8.18M ₿132.69	$0.01201 ₿0.00000019	$0.01114 ₿0.00000018	$89.08K ₿1.45	$8.3M ₿134.57	$8.18M ₿132.69
1244	saffron.finance SFI	$101.65 ₿0.0016	0.17	$8.17M ₿132.36	$103.89 ₿0.0016	$97.89 ₿0.0015	$29.92K ₿0.49	$9.41M ₿152.33	$8.17M ₿132.36
1247	DexTools DEXT	$0.1143 ₿0.0000018	-5.18	$8.12M ₿131.41	$0.1224 ₿0.0000019	$0.1052 ₿0.0000017	$195.72K ₿3.13	$12.83M ₿207.51	$8.12M ₿131.41
1251	Inverse Finance INV	$11.39 ₿0.00018	-4.42	$8.07M ₿130.96	$12.04 ₿0.00019	$11.11 ₿0.00017	$34.01K ₿0.55	$8.29M ₿134.42	$8.07M ₿130.96
1255	JumpToken JMPT	$0.5363 ₿0.0000087	-1.84	$7.95M ₿129.02	$0.5508 ₿0.0000090	$0.5297 ₿0.0000085	$35.88K ₿0.59	$16.58M ₿269.15	$7.95M ₿129.02
1256	MARBLEX MBX	$0.02849 ₿0.00000046	-8.45	$7.93M ₿128.37	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.76M ₿28.48	$9.16M ₿148.29	$7.93M ₿128.37
1258	MAP Protocol MAPO	$0.001276 ₿0.000000020	-18.72	$7.89M ₿127.87	$0.001602 ₿0.000000025	$0.001263 ₿0.000000020	$690.93K ₿11.24	$12.34M ₿200.09	$7.89M ₿127.87
1260	Coinweb CWEB	$0.001181 ₿0.000000019	-0.01*	$7.86M ₿127.37	$0.001184 ₿0.000000019	$0.001177 ₿0.000000018	$94.38K ₿1.53	$8.98M ₿145.45	$7.86M ₿127.37
1261	Vanar Chain VANRY	$0.003631 ₿0.000000059	-6.03	$7.81M ₿126.54	$0.003899 ₿0.000000061	$0.003436 ₿0.000000057	$2.75M ₿44.62	$7.86M ₿127.49	$7.81M ₿126.54
1270	Cookie DAO COOKIE	$0.01001 ₿0.00000016	-4.64	$7.7M ₿124.87	$0.01069 ₿0.00000016	$0.009425 ₿0.00000015	$4.14M ₿67.79	$10.01M ₿162.35	$7.7M ₿124.87
1272	AhaToken AHT	$0.001058 ₿0.000000017	-8.92	$7.7M ₿123.86	$0.001198 ₿0.000000018	$0.001041 ₿0.000000016	$145.22K ₿2.36	$8.12M ₿130.74	$7.7M ₿123.86
1273	Hydranet HDN	$0.03759 ₿0.00000060	-8.79	$7.69M ₿124.57	$0.04151 ₿0.00000069	$0.03739 ₿0.00000060	$88.33K ₿1.43	$11.28M ₿182.63	$7.69M ₿124.57
1276	Cloud CLOUD	$0.01327 ₿0.00000021	-16.01	$7.67M ₿124.28	$0.01581 ₿0.00000025	$0.01322 ₿0.00000021	$399.42K ₿6.49	$13.28M ₿215.05	$7.67M ₿124.28
1278	Hanu Yokia HANU	$0.0000000512 ₿0.00000000000082	-8.17	$7.67M ₿123.93	$0.00000005578 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$506.45 ₿0.01	$30.38M ₿490.79	$7.67M ₿123.93
1283	ChainBounty BOUNTY	$0.01461 ₿0.00000023	-9.92	$7.59M ₿122.86	$0.01648 ₿0.00000026	$0.01446 ₿0.00000023	$195.06K ₿3.16	$8.12M ₿131.45	$7.59M ₿122.86
1284	Alien Worlds TLM	$0.001119 ₿0.000000018	-10.46	$7.59M ₿123.59	$0.001256 ₿0.000000019	$0.001071 ₿0.000000018	$5.53M ₿89.68	$7.85M ₿127.84	$7.59M ₿123.59
1287	Atletico Madrid Fan Token ATM	$0.8783 ₿0.000014	-2.56	$7.55M ₿121.64	$0.9163 ₿0.000014	$0.8445 ₿0.000013	$3.32M ₿20.41	$8.93M ₿143.77	$7.55M ₿121.64
1288	Bitgert BRISE	$0.00000001908 ₿0.00000000000030	-3.30	$7.54M ₿122.19	$0.00000001979 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$651.17K ₿10.57	$8.14M ₿131.88	$7.54M ₿122.19
1291	Forta FORT	$0.01177 ₿0.00000019	-6.19	$7.47M ₿121.18	$0.0126 ₿0.00000019	$0.0112 ₿0.00000018	$234.24K ₿3.8	$11.76M ₿190.85	$7.47M ₿121.18
1292	THORSwap THOR	$0.03673 ₿0.00000059	15.67	$7.46M ₿121.25	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.33K ₿0.23	$9.36M ₿152.09	$7.46M ₿121.25
1295	FC Barcelona Fan Token BAR	$0.2922 ₿0.0000047	-4.18	$7.36M ₿118.95	$0.305 ₿0.0000048	$0.2814 ₿0.0000045	$1.94M ₿31.25	$11.7M ₿189.01	$7.36M ₿118.95
1296	Ethix ETHIX	$0.1042 ₿0.0000016	-5.16	$7.36M ₿119.29	$0.1101 ₿0.0000017	$0.1024 ₿0.0000016	$2.25K ₿0.04	$10.44M ₿169.21	$7.36M ₿119.29
1297	XBorg XBG	$0.01458 ₿0.00000023	-5.52	$7.36M ₿119.16	$0.01568 ₿0.00000024	$0.0137 ₿0.00000023	$10.96K ₿0.18	$14.59M ₿236.16	$7.36M ₿119.16
1299	Iron Fish IRON	$0.1002 ₿0.0000016	14.67	$7.35M ₿119.15	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$144.83K ₿2.35	$7.35M ₿119.16	$7.35M ₿119.15
1300	Anzen USDz USDZ	$0.9736 ₿0.000015	0.18	$7.34M ₿119	$0.9799 ₿0.000016	$0.9535 ₿0.000015	$4.63K ₿0.08	$7.34M ₿119	$7.34M ₿119
1301	Bitcoin Pro BTCP	$56.87 ₿0.00092	1.78	$7.34M ₿118.76	$57.06 ₿0.00096	$55.86 ₿0.00087	$7.57K ₿0.12	$119.42M ₿1.93K	$7.34M ₿118.76
1304	Polkastarter POLS	$0.07374 ₿0.0000011	-2.96	$7.32M ₿116.19	$0.07694 ₿0.0000012	$0.06171 ₿0.0000010	$490.03K ₿8.1	$7.37M ₿117.12	$7.32M ₿116.19
1309	Alltoscan ATS	$0.09528 ₿0.0000015	-3.96	$7.22M ₿117.64	$0.1019 ₿0.0000016	$0.09363 ₿0.0000015	$357.72K ₿5.8	$9.53M ₿155.13	$7.22M ₿117.64
1311	TARS AI TAI	$0.01229 ₿0.00000019	-11.12	$7.21M ₿115	$0.01383 ₿0.00000021	$0.01155 ₿0.00000019	$624.59K ₿10.41	$11M ₿175.43	$7.21M ₿115
1313	SWEAT SWEAT	$0.000842 ₿0.000000013	-16.58	$7.2M ₿116.37	$0.001024 ₿0.000000016	$0.0007942 ₿0.000000013	$2.24M ₿36.25	$16.64M ₿269.04	$7.2M ₿116.37
1314	DAO Maker DAO	$0.02853 ₿0.00000046	-11.06	$7.15M ₿115.85	$0.03225 ₿0.00000050	$0.02849 ₿0.00000046	$1.49M ₿23.73	$7.91M ₿128.18	$7.15M ₿115.85
1315	Access Protocol ACS	$0.0001451 ₿0.0000000023	-3.96	$7.14M ₿116.1	$0.0001518 ₿0.0000000024	$0.0001412 ₿0.0000000022	$389.81K ₿7.77	$13.05M ₿212.09	$7.14M ₿116.1
1316	AS Roma Fan Token ASR	$0.8274 ₿0.000013	-3.30	$7.13M ₿115.34	$0.864 ₿0.000013	$0.778 ₿0.000012	$4.23M ₿68.61	$8.29M ₿134.13	$7.13M ₿115.34
1317	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1320	HUSD HUSD	$0.03789 ₿0.00000061	-0.07	$7.12M ₿115.43	$0.03837 ₿0.00000063	$0.03614 ₿0.00000057	$4.25 ₿0	$7.12M ₿115.43	$7.12M ₿115.43
1321	BitMEX BMEX	$0.07116 ₿0.0000011	-2.29	$7.1M ₿114.96	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$3.63K ₿0.06	$32.02M ₿518.62	$7.1M ₿114.96
1333	OMG Network OMG	$0.04958 ₿0.00000079	-0.55	$6.95M ₿111.59	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.75M ₿28.28	$6.95M ₿111.59	$6.95M ₿111.59
1335	Nimiq NIM	$0.0004998 ₿0.0000000080	-5.81	$6.94M ₿111.9	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$97.22K ₿1.58	$7.06M ₿113.84	$6.94M ₿111.9
1343	CONX CONX	$0.007341 ₿0.00000011	-10.76	$6.86M ₿111.02	$0.008744 ₿0.00000013	$0.007046 ₿0.00000011	$326.34K ₿5.24	$14.55M ₿235.51	$6.86M ₿111.02
1345	Peercoin PPC	$0.2265 ₿0.0000036	-4.38	$6.85M ₿111.17	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$3.61K ₿0.06	$6.85M ₿111.17	$6.85M ₿111.17
1346	Bella Protocol BEL	$0.08557 ₿0.0000013	-6.30	$6.85M ₿111.15	$0.09255 ₿0.0000014	$0.08143 ₿0.0000013	$2.53M ₿41.01	$8.56M ₿138.94	$6.85M ₿111.15
1349	Badger BADGER	$0.3428 ₿0.0000055	-1.75	$6.83M ₿110.21	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.46M ₿39.91	$7.2M ₿116.12	$6.83M ₿110.21
1351	Hera Finance HERA	$1.47 ₿0.000023	-0.95	$6.82M ₿110.52	$1.49 ₿0.000024	$1.47 ₿0.000023	$3.01K ₿0.05	$14.71M ₿238.34	$6.82M ₿110.52
1352	Alpha Fi ALPHA	$0.685 ₿0.000011	-6.37	$6.82M ₿110.84	$0.7362 ₿0.000011	$0.6507 ₿0.000010	$5.19K ₿0.08	$6.86M ₿111.55	$6.82M ₿110.84
1354	Argentine Football Association Fan Token ARG	$0.3671 ₿0.0000059	-8.75	$6.81M ₿110.17	$0.4025 ₿0.0000063	$0.3564 ₿0.0000057	$3.2M ₿51.87	$7.34M ₿118.74	$6.81M ₿110.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}