6结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Moonbeam GLMR	$0.009125 ₿0.00000014	-1.42	$10.74M ₿171.65	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.43M ₿73.5	$11.26M ₿179.96	$10.74M ₿171.65
1115	万维链 WAN	$0.05372 ₿0.00000085	-1.97	$10.67M ₿170.32	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.7M ₿58.45	$11.26M ₿179.78	$10.67M ₿170.32
1116	IX Swap IXS	$0.05924 ₿0.00000094	-2.66	$10.66M ₿169.99	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.98K ₿2.83	$10.66M ₿169.99	$10.66M ₿169.99
1120	Tribe TRIBE	$0.2815 ₿0.0000044	-0.56	$10.6M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$281.58M ₿4.49K	$10.6M ₿169.09
1122	SPACE ID ID	$0.02446 ₿0.00000039	-4.57	$10.53M ₿168.15	$0.02715 ₿0.00000042	$0.02448 ₿0.00000039	$8.01M ₿126.26	$48.85M ₿779.85	$10.53M ₿168.15
1123	SuperRare RARE	$0.01284 ₿0.00000020	-2.83	$10.53M ₿168.39	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.65M ₿90.17	$12.83M ₿205.22	$10.53M ₿168.39
1127	Radicle RAD	$0.2104 ₿0.0000033	-0.05	$10.49M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.48M ₿198.91	$21.05M ₿334.87	$10.49M ₿166.87
1131	Goldfinch GFI	$0.1114 ₿0.0000017	-0.82	$10.41M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.74K ₿2.42	$12.73M ₿202.83	$10.41M ₿165.84
1132	TokenFi TOKEN	$0.002753 ₿0.000000043	5.53	$10.38M ₿165.78	$0.002761 ₿0.000000043	$0.002554 ₿0.000000040	$8.17M ₿129.92	$27.53M ₿439.92	$10.38M ₿165.78
1133	Ambire Wallet WALLET	$0.01425 ₿0.00000022	2.56	$10.34M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.44K ₿1.15	$10.48M ₿167.19	$10.34M ₿164.86
1134	Ninja Squad Token NST	$1.2 ₿0.000019	-0.25	$10.33M ₿164.68	$1.23 ₿0.000019	$1.19 ₿0.000018	$270.93K ₿4.33	$10.33M ₿164.68	$10.33M ₿164.68
1135	Simon's Cat CAT	$0.00000152 ₿0.000000000024	-0.92	$10.3M ₿163.91	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.26	$12.36M ₿196.65	$10.3M ₿163.91
1136	RSS3 RSS3	$0.006773 ₿0.00000010	-3.40	$10.29M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.13	$10.29M ₿163.98	$10.29M ₿163.98
1140	Metaplex MPLX	$0.01979 ₿0.00000031	-3.09	$10.15M ₿162.11	$0.02043 ₿0.00000032	$0.01975 ₿0.00000031	$657.8K ₿10.5	$19.81M ₿316.29	$10.15M ₿162.11
1141	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-1.23	$10.15M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.94M ₿129.04	$10.15M ₿161.82	$10.15M ₿161.82
1144	Santos FC Fan Token SANTOS	$0.6257 ₿0.000010	-2.18	$10.08M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.19M ₿34.85	$18.8M ₿300.35	$10.08M ₿161.14
1146	Marinade MNDE	$0.01857 ₿0.00000029	-0.36	$10.06M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$28.77K ₿0.46	$12.89M ₿207.25	$10.06M ₿161.78
1150	Defi.money MONEY	$0.9982 ₿0.000015	0.03	$9.99M ₿159.29	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$9.99M ₿159.29	$9.99M ₿159.29
1151	TG.Casino TGC	$0.1296 ₿0.0000021	0.04	$9.99M ₿166.98	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$66.97K ₿1.12	$9.99M ₿166.98	$9.99M ₿166.98
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-1.99	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.86	$9.97M ₿158.79
1155	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	Stader SD	$0.1371 ₿0.0000021	-6.54	$9.91M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.8M ₿25.94	$16.54M ₿262.84	$9.91M ₿157.48
1157	inSure DeFi SURE	$0.000374 ₿0.0000000059	-11.45	$9.91M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.57 ₿0	$32.92M ₿525.32	$9.91M ₿158.09
1159	Hypurr Fun HFUN	$9.92 ₿0.00015	1.75	$9.88M ₿157.52	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.49K ₿1.1	$9.88M ₿157.52	$9.88M ₿157.52
1160	Firmachain FCT	$0.008266 ₿0.00000013	-4.08	$9.8M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$252.73K ₿4.08	$9.88M ₿157.65	$9.8M ₿156.35
1163	BENQI QI	$0.001356 ₿0.000000021	-1.22	$9.77M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.16K ₿10.2	$9.77M ₿155.85	$9.77M ₿155.85
1164	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1165	Maverick Protocol MAV	$0.0105 ₿0.00000016	-2.65	$9.75M ₿155.83	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.44M ₿24.12	$20.99M ₿335.53	$9.75M ₿155.83
1168	BXN BXN	$0.0006044 ₿0.0000000096	-2.02	$9.62M ₿153.3	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$414.64K ₿6.59	$30.22M ₿481.72	$9.62M ₿153.3
1169	Abelian ABEL	$0.06962 ₿0.0000011	-0.35	$9.61M ₿153.2	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$32.03K ₿0.51	$15.68M ₿249.87	$9.61M ₿153.2
1170	Tensor TNSR	$0.02864 ₿0.00000045	-3.96	$9.59M ₿153.34	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.82M ₿89.23	$28.65M ₿458.26	$9.59M ₿153.34
1171	WazirX WRX	$0.02097 ₿0.00000033	-1.81	$9.58M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.98M ₿334.08	$9.58M ₿152.51
1172	Everscale EVER	$0.004788 ₿0.000000077	-1.89	$9.55M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$139.37K ₿2.2	$10.18M ₿164.84	$9.55M ₿154.57
1174	Drift Protocol DRIFT	$0.01554 ₿0.00000024	-12.10	$9.52M ₿152.61	$0.01781 ₿0.00000028	$0.01557 ₿0.00000024	$4.85M ₿77.05	$15.57M ₿249.56	$9.52M ₿152.61
1178	Alpha Quark Token AQT	$0.3519 ₿0.0000056	-22.48	$9.42M ₿150.72	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.59	$10.54M ₿168.67	$9.42M ₿150.72
1180	系统币 SYS	$0.001595 ₿0.000000025	0.97	$9.4M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$78.01K ₿1.25	$9.4M ₿150.99	$9.4M ₿150.99
1181	Ellipsis EPS	$0.01343 ₿0.00000021	-0.57	$9.39M ₿149.65	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.94 ₿0	$9.73M ₿155.06	$9.39M ₿149.65
1188	Clash of Lilliput COL	$0.1133 ₿0.0000017	-0.34	$9.31M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.39M ₿1.81K	$9.31M ₿148.1
1197	Hivemapper HONEY	$0.001573 ₿0.000000024	-2.15	$9.13M ₿145.28	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$171.42K ₿2.71	$10.24M ₿162.94	$9.13M ₿145.28
1198	Wilder World WILD	$0.01896 ₿0.00000030	-12.80	$9.1M ₿145.07	$0.02174 ₿0.00000034	$0.01848 ₿0.00000028	$340.54K ₿5.42	$9.49M ₿151.34	$9.1M ₿145.07
1201	ThunderCore TT	$0.0006632 ₿0.000000010	0.38	$9.07M ₿144.5	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$133.04K ₿2.13	$9.07M ₿144.5	$9.07M ₿144.5
1206	BounceBit BB	$0.02178 ₿0.00000034	5.81	$8.92M ₿142.15	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.11M ₿144.98	$45.77M ₿728.98	$8.92M ₿142.15
1209	Thena THE	$0.06688 ₿0.0000010	-2.40	$8.88M ₿141.5	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.95	$18.98M ₿302.46	$8.88M ₿141.5
1210	Mossland MOC	$0.0198 ₿0.00000031	-2.22	$8.88M ₿143.21	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$51.27K ₿0.74	$9.9M ₿159.66	$8.88M ₿143.21
1211	Paris Saint-Germain Fan Token PSG	$0.5509 ₿0.0000087	-6.44	$8.86M ₿141.67	$0.5888 ₿0.0000093	$0.5506 ₿0.0000087	$6.81M ₿108.32	$10.96M ₿175.23	$8.86M ₿141.67
1218	Alchemix ALCX	$3.47 ₿0.000055	0.03	$8.76M ₿139.56	$3.54 ₿0.000056	$3.45 ₿0.000054	$605.34K ₿9.56	$10.99M ₿175.03	$8.76M ₿139.56
1222	Spice SFI	$109.11 ₿0.0017	-2.90	$8.73M ₿139.08	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.52K ₿0.31	$10.04M ₿160.07	$8.73M ₿139.08
1225	Fusionist ACE	$0.08471 ₿0.0000013	-4.43	$8.62M ₿137.82	$0.09078 ₿0.0000014	$0.08469 ₿0.0000013	$2.71M ₿43.06	$12.39M ₿198.19	$8.62M ₿137.82
1236	ELYSIA EL	$0.00124 ₿0.000000019	-6.54	$8.44M ₿134.46	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$397.2K ₿6.32	$8.44M ₿134.46	$8.44M ₿134.46
1240	AS Roma Fan Token ASR	$0.9721 ₿0.000015	-2.89	$8.38M ₿133.13	$1.01 ₿0.000016	$0.9355 ₿0.000014	$5.69M ₿90.9	$9.75M ₿154.82	$8.38M ₿133.13
1241	Achain ACT	$0.009765 ₿0.00000015	-1.59	$8.37M ₿131.02	$0.01033 ₿0.00000016	$0.00951 ₿0.00000015	$177.07K ₿2.82	$9.77M ₿152.81	$8.37M ₿131.02
1243	JumpToken JMPT	$0.5648 ₿0.0000090	0.50	$8.33M ₿132.89	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.35K ₿0.23	$17.39M ₿277.22	$8.33M ₿132.89
1245	Dymension DYM	$0.01539 ₿0.00000024	-3.44	$8.32M ₿133.05	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.19M ₿66.62	$16.42M ₿262.47	$8.32M ₿133.05
1246	Vulcan Forged PYR	$0.1836 ₿0.0000029	-3.83	$8.32M ₿132.95	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.36M ₿37.66	$9.19M ₿146.94	$8.32M ₿132.95
1247	Hydranet HDN	$0.04062 ₿0.00000064	-1.76	$8.31M ₿132.33	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.88K ₿1.19	$12.19M ₿194.02	$8.31M ₿132.33
1252	APX APX	$0.2201 ₿0.0000035	-0.33	$8.25M ₿131.27	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$874.72M ₿13.93K	$8.25M ₿131.27
1253	AdEx ADX	$0.05565 ₿0.00000088	-1.09	$8.23M ₿131.72	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.56M ₿88.93	$8.35M ₿133.59	$8.23M ₿131.72
1257	Hashflow HFT	$0.009972 ₿0.00000015	-2.66	$8.17M ₿130.7	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$3.58M ₿62.98	$9.97M ₿159.6	$8.17M ₿130.7
1258	MCDex MCB	$2.14 ₿0.000034	-1.27	$8.16M ₿129.86	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.15 ₿0	$10.3M ₿164	$8.16M ₿129.86
1259	亦来云 ELA	$0.352 ₿0.0000056	0.09	$8.13M ₿129.48	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$156.54K ₿2.52	$9.23M ₿147.09	$8.13M ₿129.48
1260	DexTools DEXT	$0.1136 ₿0.0000018	-2.87	$8.1M ₿129.23	$0.1217 ₿0.0000019	$0.1128 ₿0.0000017	$76.93K ₿1.25	$12.79M ₿204.06	$8.1M ₿129.23
1268	ARPA ARPA	$0.008189 ₿0.00000013	-1.74	$8.04M ₿128.18	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.73M ₿58.96	$16.38M ₿261.02	$8.04M ₿128.18
1273	Synapse SYN	$0.03614 ₿0.00000057	-6.72	$7.91M ₿126.73	$0.04082 ₿0.00000064	$0.03608 ₿0.00000057	$5.33M ₿84.58	$9.03M ₿144.63	$7.91M ₿126.73
1274	Cloud CLOUD	$0.01369 ₿0.00000021	5.57	$7.91M ₿125.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$288.99K ₿4.6	$13.68M ₿217.99	$7.91M ₿125.98
1277	Coinweb CWEB	$0.001184 ₿0.000000018	-0.05	$7.88M ₿125.65	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.63K ₿1.49	$8.99M ₿143.41	$7.88M ₿125.65
1278	MARBLEX MBX	$0.02819 ₿0.00000044	-2.90	$7.85M ₿124.97	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.35M ₿21.42	$9.07M ₿144.36	$7.85M ₿124.97
1280	Inverse Finance INV	$11.04 ₿0.00017	-2.25	$7.82M ₿124.84	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.78K ₿0.09	$8.03M ₿128.14	$7.82M ₿124.84
1281	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000083	-0.84	$7.81M ₿124.41	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.94M ₿492.72	$7.81M ₿124.41
1287	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000031	-0.72	$7.72M ₿123.41	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$616.89K ₿7.66	$8.33M ₿133.2	$7.72M ₿123.41
1292	Atletico Madrid ATM	$0.9061 ₿0.000014	-11.37	$7.66M ₿122.27	$1.14 ₿0.000018	$0.9074 ₿0.000014	$11.7M ₿185.99	$9.06M ₿144.51	$7.66M ₿122.27
1294	Sentinel Protocol BOUNTY	$0.01471 ₿0.00000023	1.27	$7.64M ₿121.49	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$272.78K ₿4.35	$8.17M ₿129.98	$7.64M ₿121.49
1295	AhaToken AHT	$0.001048 ₿0.000000016	-1.56	$7.63M ₿121.42	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$83.02K ₿1.32	$8.05M ₿128.15	$7.63M ₿121.42
1297	VitaDAO VITA	$0.2926 ₿0.0000046	5.87	$7.61M ₿121.55	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.83K ₿0.19	$8.21M ₿131.09	$7.61M ₿121.55
1298	THORSwap THOR	$0.03738 ₿0.00000059	1.18	$7.58M ₿120.82	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.78K ₿0.06	$9.51M ₿151.56	$7.58M ₿120.82
1299	Forta FORT	$0.01203 ₿0.00000019	-4.43	$7.58M ₿121.19	$0.01289 ₿0.00000020	$0.01195 ₿0.00000019	$286.99K ₿4.53	$11.94M ₿190.87	$7.58M ₿121.19
1302	Iagon IAG	$0.02001 ₿0.00000031	7.35	$7.53M ₿119.93	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$153.28K ₿2.47	$20.01M ₿318.95	$7.53M ₿119.93
1304	Foom FOOM	$0.0000000429 ₿0.00000000000067	1.26	$7.51M ₿118.63	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$32.29K ₿0.51	$7.51M ₿118.63	$7.51M ₿118.63
1307	Iron Fish IRON	$0.1001 ₿0.0000015	1.47	$7.47M ₿116.26	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.3K ₿0.27	$7.47M ₿116.32	$7.47M ₿116.26
1312	Anzen USDz USDZ	$0.9764 ₿0.000015	0.20	$7.34M ₿116.98	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.97K ₿0.08	$7.34M ₿116.98	$7.34M ₿116.98
1313	FC Barcelona Fan Token BAR	$0.2917 ₿0.0000046	-0.36	$7.34M ₿116.94	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.08	$11.66M ₿185.82	$7.34M ₿116.94
1314	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.01*	$7.34M ₿116.87	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.9K	$7.34M ₿116.87
1315	Vanar Chain VANRY	$0.003406 ₿0.000000054	-4.80	$7.33M ₿117.14	$0.003674 ₿0.000000057	$0.003411 ₿0.000000054	$2.06M ₿32.32	$7.36M ₿117.75	$7.33M ₿117.14
1316	TARS AI TAI	$0.01245 ₿0.00000019	-0.71	$7.31M ₿116.35	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$584.45K ₿9.32	$11.15M ₿177.49	$7.31M ₿116.35
1318	Cookie DAO COOKIE	$0.009486 ₿0.00000015	-1.37	$7.3M ₿116.13	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.02M ₿29.9	$9.49M ₿150.98	$7.3M ₿116.13
1320	DAO Maker DAO	$0.02874 ₿0.00000047	-29.99	$7.21M ₿118.01	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$4.57M ₿30.93	$7.97M ₿130.57	$7.21M ₿118.01
1322	XBorg XBG	$0.0145 ₿0.00000023	-5.05	$7.2M ₿114.76	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.51K ₿0.2	$14.56M ₿232.03	$7.2M ₿114.76
1324	SWEAT SWEAT	$0.0008348 ₿0.000000013	-1.78	$7.14M ₿113.24	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.4M ₿22.16	$16.51M ₿261.8	$7.14M ₿113.24
1326	Alpha Fi ALPHA	$0.7194 ₿0.000011	-1.44	$7.14M ₿114.05	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.52K ₿0.02	$7.18M ₿114.76	$7.14M ₿114.05
1328	Polkastarter POLS	$0.07124 ₿0.0000011	-4.62	$7.13M ₿113.61	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$202.61K ₿3.12	$7.19M ₿114.51	$7.13M ₿113.61
1330	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Alltoscan ATS	$0.09367 ₿0.0000014	-3.47	$7.1M ₿113.16	$0.09741 ₿0.0000015	$0.09359 ₿0.0000014	$328.54K ₿5.24	$9.37M ₿149.23	$7.1M ₿113.16
1333	Access Protocol ACS	$0.0001438 ₿0.0000000022	-0.66	$7.1M ₿112.88	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$313.45K ₿5.42	$12.97M ₿206.18	$7.1M ₿112.88
1335	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3505 ₿0.0000056	-0.36	$7.04M ₿112.29	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.39M ₿22.01	$7.42M ₿118.31	$7.04M ₿112.29
1340	点点币 PPC	$0.2313 ₿0.0000036	3.17	$7M ₿111.49	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.13K ₿0.59	$7M ₿111.49	$7M ₿111.49
1344	BitMEX BMEX	$0.06956 ₿0.0000011	0.66	$6.94M ₿110.53	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.2K ₿0.1	$31.3M ₿498.63	$6.94M ₿110.53
1345	Balancer BAL	$0.1073 ₿0.0000017	-1.36	$6.94M ₿110.47	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$554.03K ₿8.81	$7.77M ₿123.8	$6.94M ₿110.47
1349	Nimiq NIM	$0.0004985 ₿0.0000000079	-0.23	$6.92M ₿110.3	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.98K ₿1.23	$7.04M ₿112.21	$6.92M ₿110.3
1352	Alien Worlds TLM	$0.001019 ₿0.000000016	-2.41	$6.9M ₿110.27	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.65M ₿74.3	$7.14M ₿114.06	$6.9M ₿110.27
1353	Apu Apustaja APU	$0.00002036 ₿0.00000000032	1.23	$6.88M ₿109.35	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$231.3K ₿3.66	$6.88M ₿109.35	$6.88M ₿109.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}