6 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Ninja Squad Token NST	$1.24 ₿0.000019	8.64	$10.66M ₿169	$1.25 ₿0.000019	$1.14 ₿0.000018	$467.98K ₿7.48	$10.66M ₿169	$10.66M ₿169
1122	Moonbeam GLMR	$0.009043 ₿0.00000014	-0.52	$10.64M ₿168.86	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.25M ₿68.66	$11.15M ₿177.03	$10.64M ₿168.86
1126	Tribe TRIBE	$0.2812 ₿0.0000044	-0.18	$10.58M ₿166.89	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$281.2M ₿4.44K	$10.58M ₿166.89
1127	Maya Protocol CACAO	$0.1058 ₿0.0000016	3.43	$10.58M ₿168.04	$0.1076 ₿0.0000017	$0.1023 ₿0.0000016	$4.95M ₿79.95	$10.58M ₿168.04	$10.58M ₿168.04
1128	Layer3 L3	$0.006629 ₿0.00000010	-2.81	$10.57M ₿167.42	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿56	$22.15M ₿350.77	$10.57M ₿167.42
1131	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	5.22	$10.5M ₿165.23	$0.1054 ₿0.0000016	$0.1002 ₿0.0000015	$6.14M ₿93.38	$10.5M ₿165.23	$10.5M ₿165.23
1135	SuperRare RARE	$0.01274 ₿0.00000020	1.65	$10.45M ₿164.87	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.4M ₿87.29	$12.73M ₿200.94	$10.45M ₿164.87
1138	Gods Unchained GODS	$0.02648 ₿0.00000042	-4.36	$10.43M ₿165.65	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$427.82K ₿6.84	$13.23M ₿210.2	$10.43M ₿165.65
1139	RSS3 RSS3	$0.006849 ₿0.00000010	0.55	$10.42M ₿164.48	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.45	$10.42M ₿164.48	$10.42M ₿164.48
1144	Santos FC Fan Token SANTOS	$0.6363 ₿0.000010	1.31	$10.25M ₿162.5	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.56M ₿40.8	$19.1M ₿302.9	$10.25M ₿162.5
1146	Alpha Quark Token AQT	$0.3805 ₿0.0000060	6.65	$10.2M ₿162.64	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$381.68K ₿5.96	$11.42M ₿182.02	$10.2M ₿162.64
1148	Keep Network KEEP	$0.01852 ₿0.00000029	4.36	$10.19M ₿161.77	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.37 ₿0.01	$18.53M ₿294.27	$10.19M ₿161.77
1149	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-0.85	$10.18M ₿161.08	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿33.98	$12.21M ₿193.26	$10.18M ₿161.08
1150	Abelian ABEL	$0.07321 ₿0.0000011	6.04	$10.14M ₿160.68	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.86K ₿0.71	$16.52M ₿261.78	$10.14M ₿160.68
1151	Marinade MNDE	$0.01847 ₿0.00000029	-1.24	$10.1M ₿160.3	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.91K ₿0.35	$12.94M ₿205.36	$10.1M ₿160.3
1153	BENQI QI	$0.001384 ₿0.000000022	2.31	$10.03M ₿159.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$527.1K ₿7.7	$10.03M ₿159.18	$10.03M ₿159.18
1157	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1159	Stader SD	$0.139 ₿0.0000022	0.13	$9.96M ₿157.98	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.69	$16.63M ₿263.68	$9.96M ₿157.98
1161	Firmachain FCT	$0.008343 ₿0.00000013	-6.70	$9.9M ₿154.73	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.63M ₿72.68	$9.99M ₿156.02	$9.9M ₿154.73
1163	Drift Protocol DRIFT	$0.0161 ₿0.00000025	5.52	$9.82M ₿155.83	$0.01611 ₿0.00000025	$0.01526 ₿0.00000024	$5.99M ₿90.74	$16.06M ₿254.82	$9.82M ₿155.83
1164	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.60	$9.8M ₿154.31	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.28M ₿18.91	$21.09M ₿332.26	$9.8M ₿154.31
1168	WazirX WRX	$0.02131 ₿0.00000033	0.30	$9.73M ₿154.21	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.63K ₿0.09	$21.32M ₿337.81	$9.73M ₿154.21
1169	TokenFi TOKEN	$0.002588 ₿0.000000040	0.64	$9.73M ₿154.22	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.28M ₿115.94	$25.8M ₿409	$9.73M ₿154.22
1170	Tensor TNSR	$0.02908 ₿0.00000045	0.98	$9.71M ₿153.26	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.86M ₿76.87	$29.01M ₿458.02	$9.71M ₿153.26
1172	Everscale EVER	$0.00485 ₿0.000000077	12.36	$9.63M ₿153.52	$0.004951 ₿0.000000078	$0.004316 ₿0.000000068	$88.47K ₿1.4	$10.27M ₿163.73	$9.63M ₿153.52
1176	Metaplex MPLX	$0.01875 ₿0.00000029	-0.70	$9.61M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$601.98K ₿10.1	$18.76M ₿297.77	$9.61M ₿152.62
1177	Hypurr Fun HFUN	$9.59 ₿0.00015	1.57	$9.6M ₿151.65	$9.73 ₿0.00015	$9.38 ₿0.00014	$45.32K ₿0.39	$9.6M ₿151.65	$9.6M ₿151.65
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.91	$9.6M ₿152.41	$0.00005571 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿152.41	$9.6M ₿152.41
1181	フォビトークン HT	$0.08689 ₿0.0000013	-6.44	$9.51M ₿150.91	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.65K ₿2.04	$9.51M ₿150.91	$9.51M ₿150.91
1182	BXN BXN	$0.0005962 ₿0.0000000094	0.36	$9.48M ₿150.4	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$399.55K ₿6.36	$29.77M ₿472.53	$9.48M ₿150.4
1183	TG.Casino TGC	$0.1229 ₿0.0000019	-6.70	$9.46M ₿149.69	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.34K ₿1.28	$9.46M ₿149.69	$9.46M ₿149.69
1185	Ellipsis EPS	$0.01351 ₿0.00000021	0.66	$9.44M ₿149.75	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$8.98 ₿0	$9.78M ₿155.16	$9.44M ₿149.75
1187	Goldfinch GFI	$0.1006 ₿0.0000015	-0.15	$9.39M ₿149.28	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$233.39K ₿3.63	$11.48M ₿182.58	$9.39M ₿149.28
1188	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.01	$9.39M ₿148.57	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.48K ₿0.06	$114.36M ₿1.81K	$9.39M ₿148.57
1193	Hivemapper HONEY	$0.001592 ₿0.000000025	1.38	$9.34M ₿147.52	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$177.23K ₿2.82	$10.47M ₿165.43	$9.34M ₿147.52
1195	Wilder World WILD	$0.01924 ₿0.00000030	-1.83	$9.22M ₿145.85	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$187.75K ₿3	$9.62M ₿152.16	$9.22M ₿145.85
1197	ThunderCore TT	$0.0006717 ₿0.000000010	1.88	$9.21M ₿146.64	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$226.03K ₿3.62	$9.21M ₿146.64	$9.21M ₿146.64
1202	Mossland MOC	$0.02041 ₿0.00000032	3.15	$9.16M ₿144.84	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$90.41K ₿1.43	$10.21M ₿161.48	$9.16M ₿144.84
1204	Thena THE	$0.06866 ₿0.0000010	2.20	$9.13M ₿144.72	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.81M ₿60.12	$19.51M ₿309.02	$9.13M ₿144.72
1205	ELYSIA EL	$0.001333 ₿0.000000021	3.47	$9.07M ₿144.53	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$668.32K ₿10.56	$9.07M ₿144.53	$9.07M ₿144.53
1208	Paris Saint-Germain Fan Token PSG	$0.5586 ₿0.0000088	1.32	$8.98M ₿142.35	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.98M ₿79.6	$11.11M ₿176.07	$8.98M ₿142.35
1210	Dymension DYM	$0.01649 ₿0.00000026	5.19	$8.95M ₿141.48	$0.0177 ₿0.00000027	$0.01568 ₿0.00000024	$12.05M ₿189.73	$17.6M ₿278.17	$8.95M ₿141.48
1211	THORSwap THOR	$0.03502 ₿0.00000055	-0.59	$8.9M ₿141.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.92K ₿0.08	$8.9M ₿141.27	$8.9M ₿141.27
1216	Forta FORT	$0.01378 ₿0.00000021	9.21	$8.74M ₿138.66	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.25M ₿13.3	$13.76M ₿218.38	$8.74M ₿138.66
1222	Iagon IAG	$0.02323 ₿0.00000035	6.90	$8.7M ₿133.55	$0.02299 ₿0.00000036	$0.02157 ₿0.00000034	$154.25K ₿2.28	$23.13M ₿355.16	$8.7M ₿133.55
1223	Alchemix ALCX	$3.45 ₿0.000054	3.18	$8.69M ₿138.18	$3.47 ₿0.000055	$3.34 ₿0.000053	$689.91K ₿10.86	$10.9M ₿173.29	$8.69M ₿138.18
1224	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.26	$8.66M ₿137.18	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿52.16	$10.07M ₿159.53	$8.66M ₿137.18
1225	BounceBit BB	$0.02119 ₿0.00000033	0.61	$8.64M ₿136.75	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.52M ₿55.49	$44.32M ₿701.29	$8.64M ₿136.75
1226	Hashflow HFT	$0.01045 ₿0.00000016	2.87	$8.63M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.12M ₿66.66	$10.46M ₿164.17	$8.63M ₿135.46
1227	Fusionist ACE	$0.08469 ₿0.0000013	1.65	$8.62M ₿136.27	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.63	$12.39M ₿195.97	$8.62M ₿136.27
1229	MCOIN MCOIN	$0.0485 ₿0.00000076	6.20	$8.58M ₿136.07	$0.04853 ₿0.00000077	$0.04567 ₿0.00000072	$285.5K ₿4.55	$24.25M ₿384.36	$8.58M ₿136.07
1232	Achain ACT	$0.009987 ₿0.00000015	2.85	$8.56M ₿135.78	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$184.02K ₿2.93	$9.99M ₿158.36	$8.56M ₿135.78
1240	エラストス ELA	$0.3661 ₿0.0000058	-0.20	$8.46M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.43K ₿1.66	$9.61M ₿153.56	$8.46M ₿135.17
1251	Atletico Madrid ATM	$0.9869 ₿0.000015	2.87	$8.35M ₿131.69	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.42M ₿40.88	$9.87M ₿155.64	$8.35M ₿131.69
1257	アデックス ADX	$0.05619 ₿0.00000088	0.58	$8.31M ₿130.76	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿54.47	$8.43M ₿132.62	$8.31M ₿130.76
1260	APX APX	$0.2216 ₿0.0000035	-0.03	$8.25M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$804.14 ₿0.01	$875.55M ₿13.91K	$8.25M ₿131.16
1261	SMARDEX SDEX	$0.0008433 ₿0.000000013	0.27	$8.27M ₿131.41	$0.0008457 ₿0.000000014	$0.0008373 ₿0.000000013	$74.64K ₿2.09	$8.32M ₿132.28	$8.27M ₿131.41
1262	Vulcan Forged PYR	$0.1814 ₿0.0000028	-0.01*	$8.23M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿41.01	$9.07M ₿143.32	$8.23M ₿130.08
1268	ARPA ARPA	$0.008266 ₿0.00000013	0.42	$8.11M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.22	$16.52M ₿261.53	$8.11M ₿128.44
1271	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	2.17	$8.05M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$211.62K ₿3.26	$8.61M ₿136.01	$8.05M ₿127.13
1272	MCDex MCB	$2.11 ₿0.000033	-0.90	$8.04M ₿128.08	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.01	$10.15M ₿161.76	$8.04M ₿128.08
1274	Spice SFI	$99.32 ₿0.0015	1.41	$7.95M ₿126.02	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.02K ₿0.37	$9.15M ₿145.03	$7.95M ₿126.02
1276	Diverge Loop DLC	$0.008903 ₿0.00000014	-9.48	$7.92M ₿124.96	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$347.34K ₿5.55	$8.9M ₿140.41	$7.92M ₿124.96
1277	DexTools DEXT	$0.1111 ₿0.0000017	-7.08	$7.92M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$97.09K ₿1.59	$12.5M ₿196.39	$7.92M ₿124.37
1281	JumpToken JMPT	$0.5369 ₿0.0000084	-1.58	$7.89M ₿125.21	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$7.13K ₿0.12	$16.45M ₿261.2	$7.89M ₿125.21
1283	AhaToken AHT	$0.00108 ₿0.000000017	3.70	$7.86M ₿124.35	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$347.87K ₿5.39	$8.29M ₿131.24	$7.86M ₿124.35
1284	Cloud CLOUD	$0.01358 ₿0.00000021	0.24	$7.85M ₿124.66	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.83K ₿2.52	$13.59M ₿215.72	$7.85M ₿124.66
1286	VitaDAO VITA	$0.3012 ₿0.0000047	1.22	$7.85M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.49K ₿0.07	$8.46M ₿133.44	$7.85M ₿123.73
1287	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.00	$7.8M ₿123.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$44.8 ₿0	$30.88M ₿490.36	$7.8M ₿123.82
1290	Hydranet HDN	$0.03776 ₿0.00000060	-2.15	$7.73M ₿123.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.14K ₿1.27	$11.34M ₿180.35	$7.73M ₿123.01
1292	MARBLEX MBX	$0.02758 ₿0.00000043	2.10	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1295	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	1.13	$7.65M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$596.39K ₿9.47	$8.25M ₿130.91	$7.65M ₿121.29
1300	Coinweb CWEB	$0.001137 ₿0.000000018	-2.90	$7.58M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.87K ₿1.65	$8.65M ₿137.09	$7.58M ₿120.19
1306	Eesee ESE	$0.01129 ₿0.00000017	5.27	$7.51M ₿117.11	$0.01185 ₿0.00000018	$0.01072 ₿0.00000017	$471.47K ₿7.47	$8.57M ₿133.72	$7.51M ₿117.11
1307	DAO Maker DAO	$0.02986 ₿0.00000047	-2.86	$7.49M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.53M ₿24.37	$8.29M ₿131.63	$7.49M ₿118.97
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.77	$7.49M ₿118.99	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.99	$7.49M ₿118.99
1312	FC Barcelona Fan Token BAR	$0.2962 ₿0.0000046	3.03	$7.45M ₿117.53	$0.3022 ₿0.0000047	$0.2875 ₿0.0000045	$2.56M ₿40.91	$11.84M ₿186.76	$7.45M ₿117.53
1317	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	10.59	$7.39M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.79	$7.39M ₿117.6	$7.39M ₿117.6
1318	Vanar Chain VANRY	$0.003443 ₿0.000000054	0.91	$7.38M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.33	$7.42M ₿117.51	$7.38M ₿116.9
1319	Bitcoin Pro BTCP	$56.82 ₿0.00090	0.01*	$7.33M ₿116.53	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.9K	$7.33M ₿116.53
1324	BitMEX BMEX	$0.0727 ₿0.0000011	1.13	$7.25M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.63K ₿0.06	$32.72M ₿518.93	$7.25M ₿115.03
1325	XBorg XBG	$0.01468 ₿0.00000022	2.56	$7.24M ₿113.53	$0.01464 ₿0.00000023	$0.01418 ₿0.00000022	$857.99 ₿0.01	$14.65M ₿229.56	$7.24M ₿113.53
1326	Alpha Fi ALPHA	$0.7299 ₿0.000011	0.32	$7.24M ₿114.93	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$594.17 ₿0.01	$7.29M ₿115.64	$7.24M ₿114.93
1330	Iron Fish IRON	$0.09727 ₿0.0000015	0.04	$7.19M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.3K ₿1.08	$7.2M ₿113.37	$7.19M ₿113.27
1332	Anzen USDz USDZ	$0.9484 ₿0.000015	-2.50	$7.15M ₿113.57	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.15M ₿113.57	$7.15M ₿113.57
1334	Polkastarter POLS	$0.07204 ₿0.0000011	4.09	$7.15M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$266.71K ₿4.29	$7.2M ₿115.77	$7.15M ₿114.86
1335	Access Protocol ACS	$0.0001388 ₿0.0000000022	0.25	$7.14M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$495.71K ₿7.91	$12.52M ₿200.53	$7.14M ₿114.25
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Cookie DAO COOKIE	$0.009312 ₿0.00000014	1.81	$7.11M ₿112.02	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.71M ₿24.34	$9.25M ₿145.63	$7.11M ₿112.02
1339	Resistance Dog REDO	$0.07008 ₿0.0000011	18.92	$7.05M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.21K ₿2.15	$7.05M ₿111.64	$7.05M ₿111.64
1340	TARS AI TAI	$0.012 ₿0.00000018	6.91	$7.02M ₿110.51	$0.012 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.71M ₿168.59	$7.02M ₿110.51
1342	Synapse SYN	$0.03208 ₿0.00000050	14.66	$6.99M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.56M ₿102.68	$7.98M ₿125.03	$6.99M ₿109.56
1343	Badger DAO BADGER	$0.3508 ₿0.0000054	1.95	$6.99M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$359.84K ₿20.15	$7.36M ₿116.63	$6.99M ₿110.7
1345	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.54	$6.99M ₿110.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$683.33 ₿0.01	$6.99M ₿110.64	$6.99M ₿110.64
1348	オミセゴー OMG	$0.04971 ₿0.00000079	1.63	$6.97M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.97M ₿110.82	$6.97M ₿110.82
1352	Games for a Living GFAL	$0.001323 ₿0.000000020	4.09	$6.95M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.16K ₿0.19	$13.24M ₿210.5	$6.95M ₿110.59
1354	ニミック NIM	$0.0005006 ₿0.0000000079	0.04	$6.94M ₿110.29	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.54K ₿1.09	$7.06M ₿112.19	$6.94M ₿110.29
1358	Gitcoin GTC	$0.07926 ₿0.0000012	6.99	$6.94M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.53M ₿55.69	$7.93M ₿124.59	$6.94M ₿109
1359	Stake DAO SDT	$0.1019 ₿0.0000016	9.21	$6.93M ₿109.52	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.04K ₿0.13	$7.1M ₿112.35	$6.93M ₿109.52
1360	Inverse Finance INV	$9.71 ₿0.00015	-0.71	$6.91M ₿109.58	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.82K ₿0.62	$7.1M ₿112.46	$6.91M ₿109.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}