6 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Xai XAI	$0.01485 ₿0.00000016	-0.91	$29.13M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.9M ₿67.11	$31.75M ₿358.64	$29.13M ₿329.11
943	Advertise Coin ADCO	$0.6448 ₿0.0000072	-0.75	$29.02M ₿327.66	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.1K ₿0.12	$32.25M ₿364.07	$29.02M ₿327.66
945	クオークチェーン QKC	$0.00402 ₿0.000000045	-1.11	$28.97M ₿327.19	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$412.08K ₿4.64	$40.22M ₿454.22	$28.97M ₿327.19
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01*	$28.95M ₿327.05	$1 ₿0.000011	$0.9973 ₿0.000011	$97.27K ₿1.09	$28.95M ₿327.05	$28.95M ₿327.05
947	Magic MAGIC	$0.09099 ₿0.0000010	-1.55	$28.91M ₿326.58	$0.09412 ₿0.0000010	$0.09099 ₿0.0000010	$8.14M ₿91.26	$31.65M ₿357.49	$28.91M ₿326.58
950	Moonwell WELL	$0.006351 ₿0.000000071	-0.36	$28.77M ₿324.95	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.33M ₿15.02	$31.76M ₿358.67	$28.77M ₿324.95
953	Marlin POND	$0.003467 ₿0.000000039	-2.60	$28.46M ₿321.3	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$783.2K ₿9.18	$34.7M ₿391.71	$28.46M ₿321.3
958	Aergo AERGO	$0.05996 ₿0.00000067	-4.46	$28.35M ₿322.61	$0.06379 ₿0.00000071	$0.05999 ₿0.00000067	$2.9M ₿32.73	$30M ₿341.39	$28.35M ₿322.61
963	Wilder World WILD	$0.0582 ₿0.00000065	4.10	$27.88M ₿315.43	$0.05908 ₿0.00000066	$0.05591 ₿0.00000062	$782.22K ₿9.61	$29.09M ₿329.08	$27.88M ₿315.43
964	QANplatform QANX	$0.0164 ₿0.00000018	0.95	$27.86M ₿314.96	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.03K ₿3.25	$34.41M ₿388.98	$27.86M ₿314.96
965	Adventure Gold AGLD	$0.3182 ₿0.0000035	6.29	$27.77M ₿319.98	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.97M ₿185.34	$29.48M ₿339.75	$27.77M ₿319.98
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.66	$1 ₿0.000011	$1 ₿0.000011	$4.44K ₿0.05	$302.69M ₿3.42K	$27.59M ₿311.66
968	Adshares ADS	$0.7109 ₿0.0000080	-0.55	$27.54M ₿311.17	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$282.35K ₿3.18	$27.56M ₿311.4	$27.54M ₿311.17
969	Nym NYM	$0.03323 ₿0.00000037	0.76	$27.43M ₿310.33	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$830.6K ₿9.39	$33.23M ₿375.98	$27.43M ₿310.33
977	Dymension DYM	$0.05995 ₿0.00000067	-1.38	$27.06M ₿304.93	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.01M ₿22.74	$60.02M ₿676.3	$27.06M ₿304.93
980	ChainGPT CGPT	$0.03083 ₿0.00000034	-3.82	$27.03M ₿305.42	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.64M ₿41.07	$30.76M ₿347.64	$27.03M ₿305.42
981	Clearpool CPOOL	$0.02957 ₿0.00000033	-1.79	$26.87M ₿302.23	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.42M ₿117.71	$29.57M ₿332.6	$26.87M ₿302.23
983	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿302.77	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿550.78	$26.8M ₿302.77
986	Pocket Network POKT	$0.0133 ₿0.00000015	9.72	$26.78M ₿297.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.33M ₿26.01	$31.3M ₿347.79	$26.78M ₿297.54
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	ゼットコイン FIRO	$1.46 ₿0.000016	-7.64	$26.54M ₿299.85	$1.7 ₿0.000019	$1.45 ₿0.000016	$543.31K ₿6.13	$26.54M ₿299.85	$26.54M ₿299.85
993	Chainflip FLIP	$0.3979 ₿0.0000045	1.77	$26.45M ₿298.68	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$210.16K ₿2.37	$37.14M ₿419.49	$26.45M ₿298.68
994	FIDA FIDA	$0.02664 ₿0.00000030	-1.70	$26.41M ₿298.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.13	$26.66M ₿301.47	$26.41M ₿298.73
996	Electronic USD EUSD	$0.9982 ₿0.000011	0.09	$26.35M ₿297.42	$0.9997 ₿0.000011	$0.996 ₿0.000011	$801.48K ₿9.05	$26.35M ₿297.42	$26.35M ₿297.42
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.66	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$128.21K ₿0.98	$26.35M ₿297.66	$26.35M ₿297.66
998	Marcopolo MAPO	$0.004238 ₿0.000000047	-0.92	$26.24M ₿296.34	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.17	$41.19M ₿465.17	$26.24M ₿296.34
999	sETH SETH	$2,261.97 ₿0.025	-1.39	$26.2M ₿296.44	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.33 ₿0	$26.2M ₿296.44	$26.2M ₿296.44
1002	sUSD SUSD	$0.7729 ₿0.0000087	-0.44	$25.97M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.12K ₿0.48	$25.97M ₿293.99	$25.97M ₿293.99
1003	BXN BXN	$0.001649 ₿0.000000018	-25.93	$25.94M ₿292.99	$0.002228 ₿0.000000025	$0.001641 ₿0.000000018	$450.27K ₿5.13	$82.49M ₿931.87	$25.94M ₿292.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-1.22	$25.83M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.05M ₿46.14	$25.97M ₿293.95	$25.83M ₿292.39
1007	シンギュラリティネット AGIX	$0.09911 ₿0.0000011	-3.15	$25.79M ₿291.74	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.31K ₿0.09	$53.48M ₿604.99	$25.79M ₿291.74
1008	PAAL AI PAAL	$0.02873 ₿0.00000032	-2.95	$25.72M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.39	$28.66M ₿325.2	$25.72M ₿291.87
1010	HUNT Platform HUNT	$0.129 ₿0.0000014	-9.34	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.59K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1017	SuperWalk GRND GRND	$0.03567 ₿0.00000040	-4.38	$25.25M ₿284.68	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.57K ₿1.36	$35.24M ₿397.26	$25.25M ₿284.68
1021	Marinade MNDE	$0.04544 ₿0.00000051	2.54	$24.85M ₿282.84	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.53	$31.82M ₿362.15	$24.85M ₿282.84
1031	Iagon IAG	$0.06547 ₿0.00000073	0.99	$24.61M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.46M ₿739.23	$24.61M ₿277.97
1033	agEUR EURA	$1.18 ₿0.000013	0.08	$24.52M ₿277.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.17	$24.54M ₿277.33	$24.52M ₿277.33
1036	エレクトロニウム ETN	$0.00136 ₿0.000000015	3.71	$24.46M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.46K ₿5.65	$28.57M ₿322.83	$24.46M ₿276.4
1037	Banana Gun BANANA	$6.09 ₿0.000068	-4.13	$24.42M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.18M ₿59.44	$51.1M ₿582.14	$24.42M ₿278.26
1039	Gains Network GNS	$0.9306 ₿0.000010	-0.97	$24.31M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿27.94	$24.31M ₿273.46	$24.31M ₿273.46
1042	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.07	$24.2M ₿273.6	$1 ₿0.000011	$0.9972 ₿0.000011	$4.57K ₿0.05	$24.2M ₿273.6	$24.2M ₿273.6
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.49	$24.11M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.44M ₿27.06	$28.03M ₿318.53	$24.11M ₿273.99
1050	Binance-Peg Avalanche AVAX	$11.87 ₿0.00013	-1.85	$23.74M ₿268.96	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.82K ₿0.2	$23.74M ₿268.96	$23.74M ₿268.96
1053	OHO Blockchain OHO	$0.0009721 ₿0.000000010	-0.73	$23.52M ₿266.08	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.19K ₿2.25	$43.75M ₿494.92	$23.52M ₿266.08
1056	Catizen CATI	$0.05907 ₿0.00000066	-1.06	$23.47M ₿265.91	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.26M ₿22.45	$58.98M ₿668.37	$23.47M ₿265.91
1058	MovieBloc MBL	$0.001224 ₿0.000000013	3.37	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.08M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1059	WazirX WRX	$0.05078 ₿0.00000057	0.69	$23.19M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.49K ₿0.34	$50.79M ₿574.33	$23.19M ₿262.19
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.60	$22.86M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.16K ₿0.24	$22.86M ₿258.79	$22.86M ₿258.79
1066	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.41	$22.85M ₿258.51	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$126.89K ₿1.67	$22.85M ₿258.51	$22.85M ₿258.51
1068	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.66	$22.8M ₿257.93	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.8M ₿257.93	$22.8M ₿257.93
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.80	$22.7M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.7M ₿256.09	$22.7M ₿256.09
1071	Travala.com AVA	$0.319 ₿0.0000036	-3.25	$22.67M ₿258.61	$0.3297 ₿0.0000036	$0.319 ₿0.0000036	$5.36M ₿60.43	$22.67M ₿258.61	$22.67M ₿258.61
1073	PONKE PONKE	$0.04058 ₿0.00000045	-4.94	$22.58M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.51	$22.59M ₿255.35	$22.58M ₿255.32
1074	JOE JOE	$0.05555 ₿0.00000062	-4.00	$22.4M ₿253.75	$0.05786 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.74M ₿314.19	$22.4M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.09	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.65K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1076	Avail AVAIL	$0.006091 ₿0.000000068	-0.98	$22.34M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.41K ₿8.47	$64.91M ₿733.92	$22.34M ₿252.59
1082	Moonbeam GLMR	$0.02095 ₿0.00000024	-3.57	$22.03M ₿250.14	$0.02176 ₿0.00000024	$0.02099 ₿0.00000023	$2.48M ₿27.89	$25.66M ₿291.38	$22.03M ₿250.14
1083	アークブロック ABT	$0.2225 ₿0.0000025	-0.50	$21.95M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.23K ₿1.51	$41.42M ₿468.5	$21.95M ₿248.3
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.65	$21.94M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.87M ₿31.82	$21.94M ₿249.35	$21.94M ₿249.35
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.72 ₿0.033	-0.24	$21.92M ₿246.43	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$626.44 ₿0.13	$21.92M ₿246.43	$21.92M ₿246.43
1090	フォビトークン HT	$0.1989 ₿0.0000022	-2.63	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.15K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1094	Foom FOOM	$0.0000001237 ₿0.0000000000014	-1.99	$21.74M ₿244.24	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.3K ₿1.2	$21.74M ₿244.24	$21.74M ₿244.24
1095	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	2.42	$21.65M ₿247	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$344.52K ₿5.19	$21.65M ₿247	$21.65M ₿247
1097	Maverick Protocol MAV	$0.02565 ₿0.00000029	-1.75	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.62M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1100	BounceBit BB	$0.05254 ₿0.00000059	-3.17	$21.53M ₿244.84	$0.05425 ₿0.00000060	$0.05224 ₿0.00000059	$6.23M ₿75.91	$110.4M ₿1.26K	$21.53M ₿244.84
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-0.97	$21.49M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$137.84K ₿1.54	$23.27M ₿264.79	$21.49M ₿244.6
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.05	$21.48M ₿243.33	$1 ₿0.000011	$0.997 ₿0.000011	$182.47K ₿2.07	$21.48M ₿243.33	$21.48M ₿243.33
1103	SuperRare RARE	$0.0262 ₿0.00000029	-1.96	$21.47M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿55.18	$26.19M ₿298.34	$21.47M ₿244.59
1108	BENQI QI	$0.002959 ₿0.000000033	-3.68	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.69K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
1111	Propy PRO	$0.3669 ₿0.0000041	-4.13	$21.24M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.74M ₿52.6	$36.69M ₿415.28	$21.24M ₿240.43
1112	Nosana NOS	$0.2547 ₿0.0000028	-1.27	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$203.98K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.384 ₿0.0000042	-2.02	$21.1M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.4M ₿425.54	$21.1M ₿233.79
1121	Metadium META	$0.01218 ₿0.00000013	2.32	$20.95M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$242.55K ₿2.68	$24.26M ₿273.27	$20.95M ₿236.05
1123	Velodrome Finance VELO	$0.01983 ₿0.00000022	-4.19	$20.99M ₿237.91	$0.0207 ₿0.00000023	$0.01986 ₿0.00000022	$2.47M ₿28.13	$46.63M ₿528.54	$20.99M ₿237.91
1124	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.54	$20.88M ₿237.73	$0.02439 ₿0.00000027	$0.02328 ₿0.00000026	$3.07M ₿36.97	$23.27M ₿264.99	$20.88M ₿237.73
1125	Fusionist ACE	$0.2394 ₿0.0000027	-1.60	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.73M ₿78.09	$35.03M ₿397.83	$20.84M ₿236.69
1127	Gods Unchained GODS	$0.05287 ₿0.00000059	-2.01	$20.8M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.17K ₿6.72	$26.4M ₿306.78	$20.8M ₿241.76
1129	Solayer Staked SOL SSOL	$142.84 ₿0.0016	-0.33	$20.79M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.87K ₿1.07	$20.79M ₿235.34	$20.79M ₿235.34
1132	Renzo REZ	$0.004581 ₿0.000000052	-2.15	$20.6M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.33M ₿82.67	$44.99M ₿513.65	$20.6M ₿235.23
1136	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.80	$20.49M ₿231.58	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.3	$26.67M ₿301.39	$20.49M ₿231.58
1141	Dogs DOGS	$0.00003906 ₿0.00000000044	-4.10	$20.25M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.99	$21.56M ₿244.71	$20.25M ₿229.91
1143	Tensor TNSR	$0.06045 ₿0.00000068	-3.15	$20.22M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.92M ₿101.43	$60.44M ₿690.31	$20.22M ₿230.98
1144	HairDAO HAIR	$29.05 ₿0.00032	-6.13	$20.18M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.7 ₿0	$44.53M ₿503.38	$20.18M ₿228.14
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.35	$20.15M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.07M ₿238.49	$20.15M ₿228.05
1148	セラーネットワーク CELR	$0.003553 ₿0.000000040	-5.64	$20.11M ₿230.44	$0.003767 ₿0.000000042	$0.003561 ₿0.000000040	$2.34M ₿26.32	$35.62M ₿408.19	$20.11M ₿230.44
1152	Metaplex MPLX	$0.03802 ₿0.00000042	-1.55	$19.93M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$578.71K ₿14.46	$38.03M ₿428.91	$19.93M ₿224.84
1156	Achain ACT	$0.02309 ₿0.00000026	-0.51	$19.8M ₿224.33	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.43K ₿1.97	$23.09M ₿261.63	$19.8M ₿224.33
1157	Cookie DAO COOKIE	$0.02875 ₿0.00000032	-0.14	$19.78M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.33M ₿37.5	$28.75M ₿329.67	$19.78M ₿226.82
1158	Origin Protocol OGN	$0.02991 ₿0.00000033	-1.84	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1164	inSure DeFi SURE	$0.0007366 ₿0.0000000083	67.04	$19.5M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.57 ₿0	$64.81M ₿732.43	$19.5M ₿220.41
1165	ELYSIA EL	$0.002868 ₿0.000000031	4.71	$19.5M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.07	$19.5M ₿217.31	$19.5M ₿217.31
1166	Bityuan BTY	$0.02731 ₿0.00000030	-0.54	$19.47M ₿220.22	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$241.05K ₿2.75	$19.47M ₿220.22	$19.47M ₿220.22
1173	エラストス ELA	$0.8378 ₿0.0000094	-1.14	$19.35M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.56K ₿1.48	$21.97M ₿247.81	$19.35M ₿218.26
1178	MARBLEX MBX	$0.07159 ₿0.00000081	-3.43	$19.22M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$221.22K ₿2.72	$23.01M ₿260.31	$19.22M ₿217.5
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.80	$19.18M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$978.58K ₿11.08	$25.5M ₿289.14	$19.18M ₿217.43
1182	L2 Standard Bridged WETH (Blast) WETH	$2,932.9 ₿0.033	-0.76	$19.09M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.2K ₿0.28	$19.09M ₿215.79	$19.09M ₿215.79
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.30	$19.08M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.93K ₿3.66	$19.33M ₿218.93	$19.08M ₿216.12
1184	Tribe TRIBE	$0.5009 ₿0.0000056	1.15	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.29K ₿0.77	$500.83M ₿5.64K	$19.04M ₿214.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}