6 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	クオークチェーン QKC	$0.004033 ₿0.000000045	-0.80	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$413.22K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
943	Advertise Coin ADCO	$0.6446 ₿0.0000072	-0.77	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.06K ₿0.11	$32.24M ₿363.89	$29.01M ₿327.5
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000011	-0.08	$28.95M ₿326.31	$1 ₿0.000011	$0.9973 ₿0.000011	$164.7K ₿1.92	$28.95M ₿326.31	$28.95M ₿326.31
946	Magic MAGIC	$0.09098 ₿0.0000010	-1.81	$28.91M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$7.53M ₿93.38	$31.65M ₿357.21	$28.91M ₿326.33
950	Osaka Protocol OSAK	$0.00000003706 ₿0.00000000000042	-3.12	$28.76M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$8.75K ₿0.17	$28.76M ₿327.27	$28.76M ₿327.27
951	Moonwell WELL	$0.006361 ₿0.000000071	-0.03	$28.71M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.09M ₿14.78	$31.69M ₿358.35	$28.71M ₿324.66
954	Adventure Gold AGLD	$0.3263 ₿0.0000036	9.03	$28.52M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.85M ₿197.79	$30.28M ₿339.77	$28.52M ₿320
955	Aergo AERGO	$0.0603 ₿0.00000067	-4.29	$28.48M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.92M ₿32.92	$30.13M ₿338.87	$28.48M ₿320.23
956	Marlin POND	$0.003468 ₿0.000000039	-2.54	$28.44M ₿321.18	$0.003558 ₿0.000000039	$0.003433 ₿0.000000038	$813.7K ₿9.19	$34.67M ₿391.57	$28.44M ₿321.18
964	Wilder World WILD	$0.05792 ₿0.00000065	0.60	$27.88M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$618.03K ₿6.96	$29.09M ₿328.51	$27.88M ₿314.88
965	QANplatform QANX	$0.01627 ₿0.00000018	0.25	$27.67M ₿313.57	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.75K ₿3.25	$34.17M ₿387.27	$27.67M ₿313.57
968	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.59M ₿311.28	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.63M ₿3.42K	$27.59M ₿311.28
969	Adshares ADS	$0.7116 ₿0.0000080	-0.51	$27.56M ₿311.01	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$281.36K ₿3.16	$27.58M ₿311.25	$27.56M ₿311.01
970	Nym NYM	$0.03331 ₿0.00000037	1.02	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$839.54K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
977	ChainGPT CGPT	$0.03098 ₿0.00000034	-3.67	$27.15M ₿305.96	$0.03216 ₿0.00000036	$0.03084 ₿0.00000034	$3.26M ₿40.33	$30.91M ₿348.25	$27.15M ₿305.96
978	Dymension DYM	$0.06014 ₿0.00000067	-1.14	$27.12M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.03M ₿22.8	$60.14M ₿679.03	$27.12M ₿306.17
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02894 ₿0.00000033	-3.91	$26.7M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.21M ₿117.18	$29.38M ₿330.78	$26.7M ₿300.58
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.63M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.63M ₿300.52
990	FIDA FIDA	$0.02683 ₿0.00000030	-1.26	$26.57M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.83M ₿42.88	$26.81M ₿301.42	$26.57M ₿298.68
992	ゼットコイン FIRO	$1.46 ₿0.000016	-7.85	$26.53M ₿298.99	$1.7 ₿0.000019	$1.45 ₿0.000016	$539.58K ₿6.12	$26.53M ₿298.99	$26.53M ₿298.99
993	Pocket Network POKT	$0.01337 ₿0.00000014	10.36	$26.92M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.34M ₿3.54	$31.47M ₿352.1	$26.92M ₿301.23
994	Chainflip FLIP	$0.3984 ₿0.0000044	1.87	$26.46M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.18K ₿2.26	$37.16M ₿419.13	$26.46M ₿298.43
996	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.28	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$125.17K ₿0.51	$26.34M ₿297.28	$26.34M ₿297.28
997	Electronic USD EUSD	$0.9983 ₿0.000011	0.15	$26.34M ₿297.07	$0.9997 ₿0.000011	$0.996 ₿0.000011	$805.85K ₿9.02	$26.34M ₿297.07	$26.34M ₿297.07
998	sETH SETH	$2,264.89 ₿0.025	-1.29	$26.23M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.07 ₿0	$26.23M ₿295.72	$26.23M ₿295.72
999	Marcopolo MAPO	$0.004237 ₿0.000000047	-0.96	$26.18M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$41.1M ₿465.08	$26.18M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.17	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.67K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1006	PAAL AI PAAL	$0.02879 ₿0.00000032	-2.95	$25.85M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.36	$28.81M ₿324.43	$25.85M ₿291.18
1007	BXN BXN	$0.001644 ₿0.000000018	-26.05	$25.86M ₿292.9	$0.002224 ₿0.000000024	$0.001641 ₿0.000000018	$449.92K ₿5.08	$82.23M ₿931.58	$25.86M ₿292.9
1008	WINk WIN	$0.00002599 ₿0.00000000029	-1.17	$25.83M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.55M ₿45.69	$25.97M ₿293.25	$25.83M ₿291.7
1009	シンギュラリティネット AGIX	$0.09895 ₿0.0000011	-3.34	$25.73M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.36M ₿603.66	$25.73M ₿291.09
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.03	$25.69M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.63K ₿0.15	$25.69M ₿290.08	$25.69M ₿290.08
1018	SuperWalk GRND GRND	$0.03588 ₿0.00000040	-2.73	$25.35M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.57K ₿2.68	$35.38M ₿397.85	$25.35M ₿285.1
1025	Marinade MNDE	$0.04565 ₿0.00000051	3.87	$24.86M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.04M ₿11.67	$31.84M ₿359.22	$24.86M ₿280.54
1028	Banana Gun BANANA	$6.16 ₿0.000068	-2.74	$24.77M ₿275.96	$6.34 ₿0.000071	$6.05 ₿0.000068	$5.33M ₿58.39	$51.81M ₿577.33	$24.77M ₿275.96
1033	agEUR EURA	$1.18 ₿0.000013	0.15	$24.56M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.96K ₿0.16	$24.56M ₿277.04	$24.56M ₿276.88
1034	Iagon IAG	$0.06533 ₿0.00000073	-1.17	$24.56M ₿277.92	$0.07458 ₿0.00000083	$0.06526 ₿0.00000072	$1.03M ₿12.38	$65.32M ₿739.11	$24.56M ₿277.92
1036	エレクトロニウム ETN	$0.001358 ₿0.000000015	4.04	$24.43M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.74K ₿5.65	$28.53M ₿322.46	$24.43M ₿276.08
1037	Gains Network GNS	$0.9343 ₿0.000010	-0.44	$24.39M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.52M ₿28.07	$24.39M ₿274.52	$24.39M ₿274.52
1042	Gyroscope GYD GYD	$1 ₿0.000011	0.11	$24.21M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$6.64K ₿0.05	$24.21M ₿273.19	$24.21M ₿273.19
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.05	$24.18M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.49M ₿27.51	$28.11M ₿316.5	$24.18M ₿272.24
1051	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.32	$23.77M ₿268.07	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.89K ₿0.21	$23.77M ₿268.07	$23.77M ₿268.07
1053	HydraDX HDX	$0.004007 ₿0.000000044	-1.38	$23.64M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.09K ₿0.15	$25.75M ₿284.21	$23.64M ₿260.89
1054	OHO Blockchain OHO	$0.0009744 ₿0.000000011	-0.86	$23.57M ₿265.55	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$168.4K ₿2.25	$43.85M ₿493.93	$23.57M ₿265.55
1057	Catizen CATI	$0.05912 ₿0.00000066	-0.75	$23.5M ₿264.95	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.27M ₿25.57	$59.07M ₿665.96	$23.5M ₿264.95
1059	MovieBloc MBL	$0.00122 ₿0.000000013	3.08	$23.42M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿34.79	$36.96M ₿416.81	$23.42M ₿264.12
1060	WazirX WRX	$0.0508 ₿0.00000057	1.32	$23.16M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.38K ₿0.32	$50.72M ₿573.52	$23.16M ₿261.82
1063	Compound Basic Attention Token CBAT	$0.003668 ₿0.000000041	-3.12	$22.95M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.95M ₿257.56	$22.95M ₿257.56
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.58	$22.86M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.22K ₿0.36	$22.86M ₿258.11	$22.86M ₿258.11
1066	Gleec Coin GLEEC	$0.1088 ₿0.0000012	1.10	$22.85M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$129.29K ₿1.43	$22.85M ₿258	$22.85M ₿258
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.78	$22.71M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.19	$22.71M ₿256.19
1070	Travala.com AVA	$0.3194 ₿0.0000035	-3.12	$22.68M ₿255.91	$0.3296 ₿0.0000036	$0.3189 ₿0.0000035	$5.38M ₿60.52	$22.68M ₿255.91	$22.68M ₿255.91
1072	PONKE PONKE	$0.04058 ₿0.00000045	-5.03	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿28.79	$22.54M ₿254.53	$22.54M ₿254.5
1073	JOE JOE	$0.05571 ₿0.00000062	-3.52	$22.48M ₿253.01	$0.05774 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.84M ₿313.27	$22.48M ₿253.01
1075	Avail AVAIL	$0.006091 ₿0.000000068	-1.31	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$767.02K ₿8.65	$64.9M ₿733	$22.34M ₿252.32
1076	A Hunters Dream CAW	$0.00000003509 ₿0.00000000000039	-2.28	$22.34M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.48K ₿9.04	$23.39M ₿264.81	$22.34M ₿252.9
1083	アークブロック ABT	$0.2227 ₿0.0000025	-0.32	$21.95M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.62K ₿1.4	$41.41M ₿467.57	$21.95M ₿247.81
1084	Coin98 C98	$0.02186 ₿0.00000024	-1.66	$21.87M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿32.34	$21.87M ₿247.76	$21.87M ₿247.76
1085	Moonbeam GLMR	$0.02091 ₿0.00000023	-3.80	$21.78M ₿248.76	$0.02176 ₿0.00000024	$0.02091 ₿0.00000023	$2.51M ₿28.13	$25.37M ₿289.77	$21.78M ₿248.76
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.14 ₿0.033	-0.70	$21.83M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.59K ₿0.13	$21.83M ₿247.54	$21.83M ₿247.54
1089	BounceBit BB	$0.05331 ₿0.00000059	-1.45	$21.83M ₿243.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.96M ₿69.79	$111.97M ₿1.25K	$21.83M ₿243.11
1092	フォビトークン HT	$0.1989 ₿0.0000022	-2.60	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.14K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1096	Sceptre Staked FLR SFLR	$0.01807 ₿0.00000020	2.27	$21.7M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$353.01K ₿3.89	$21.7M ₿244.48	$21.7M ₿244.48
1098	Maverick Protocol MAV	$0.0257 ₿0.00000028	-1.50	$21.67M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿27.8	$51.41M ₿579.03	$21.67M ₿244.05
1099	SuperRare RARE	$0.02649 ₿0.00000029	-0.69	$21.64M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.95M ₿55.12	$26.4M ₿295.81	$21.64M ₿242.51
1100	Foom FOOM	$0.0000001235 ₿0.0000000000013	-4.72	$21.62M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109K ₿1.22	$21.62M ₿244.48	$21.62M ₿244.48
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002354 ₿0.000000026	-1.32	$21.47M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.69K ₿1.58	$23.25M ₿262.74	$21.47M ₿242.7
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	-0.01*	$21.5M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$185.31K ₿2.06	$21.5M ₿242.49	$21.5M ₿242.49
1110	BENQI QI	$0.002955 ₿0.000000033	-3.79	$21.29M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.26K ₿6.97	$21.29M ₿240.6	$21.29M ₿240.6
1112	Propy PRO	$0.3673 ₿0.0000041	-4.54	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.82M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.2542 ₿0.0000028	-1.58	$21.2M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$217.01K ₿2.3	$25.42M ₿287.62	$21.2M ₿239.88
1116	stake.link SDL	$0.3852 ₿0.0000043	-3.72	$21.17M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.53M ₿433.55	$21.17M ₿238.19
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.0199 ₿0.00000022	-3.76	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.73M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.2402 ₿0.0000026	-1.33	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1125	Cetus Protocol CETUS	$0.02325 ₿0.00000026	-4.56	$20.88M ₿235.65	$0.02437 ₿0.00000027	$0.02325 ₿0.00000026	$3.77M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1126	Solayer Staked SOL SSOL	$143.34 ₿0.0016	-0.11	$20.84M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.64K ₿1.05	$20.84M ₿234.73	$20.84M ₿234.73
1128	Metadium META	$0.01217 ₿0.00000013	2.27	$20.74M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$250.31K ₿2.71	$24.01M ₿275.06	$20.74M ₿237.6
1130	Gods Unchained GODS	$0.05257 ₿0.00000059	-2.62	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05259 ₿0.00000059	$613.14K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004603 ₿0.000000051	-2.34	$20.71M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.24M ₿82.67	$45.22M ₿508.03	$20.71M ₿232.65
1136	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.82	$20.48M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.21	$26.66M ₿301.1	$20.48M ₿231.36
1141	Tensor TNSR	$0.06074 ₿0.00000068	-2.99	$20.33M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.13M ₿100.64	$60.76M ₿682.41	$20.33M ₿228.34
1143	Dogs DOGS	$0.00003926 ₿0.00000000044	-3.29	$20.27M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.58M ₿243.4	$20.27M ₿228.69
1146	HairDAO HAIR	$29.11 ₿0.00032	-5.30	$20.22M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.64 ₿0	$44.62M ₿502.72	$20.22M ₿227.84
1147	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.53	$20.18M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.49K ₿0.23	$21.11M ₿237.98	$20.18M ₿227.56
1148	セラーネットワーク CELR	$0.003561 ₿0.000000040	-5.26	$20.1M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.32M ₿26.37	$35.61M ₿401.05	$20.1M ₿226.41
1154	Metaplex MPLX	$0.03807 ₿0.00000042	-1.51	$19.89M ₿225.07	$0.03865 ₿0.00000043	$0.03774 ₿0.00000042	$574.78K ₿14.55	$37.94M ₿429.34	$19.89M ₿225.07
1156	Cookie DAO COOKIE	$0.02885 ₿0.00000032	0.23	$19.83M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.06M ₿37.59	$28.83M ₿324.59	$19.83M ₿223.33
1157	Achain ACT	$0.02279 ₿0.00000025	-2.42	$19.78M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.66K ₿1.97	$23.07M ₿260.67	$19.78M ₿223.51
1158	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.70	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1164	inSure DeFi SURE	$0.0007375 ₿0.0000000083	64.65	$19.54M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$70.66 ₿0	$64.92M ₿731.83	$19.54M ₿220.23
1168	Bityuan BTY	$0.0273 ₿0.00000030	-0.61	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$238.43K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1170	ELYSIA EL	$0.002852 ₿0.000000032	2.47	$19.41M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.21M ₿58.69	$19.41M ₿220.16	$19.41M ₿220.16
1176	Bone ShibaSwap BONE	$0.07707 ₿0.00000086	-0.66	$19.26M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.2K ₿10.26	$19.27M ₿214.72	$19.26M ₿214.63
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.47	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$917.21K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1178	MARBLEX MBX	$0.07153 ₿0.00000080	-3.06	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.48K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1179	エラストス ELA	$0.8319 ₿0.0000094	-1.63	$19.21M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.52K ₿1.47	$21.81M ₿247.68	$19.21M ₿218.15
1182	L2 Standard Bridged WETH (Blast) WETH	$2,935.95 ₿0.033	-0.91	$19.11M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$8.51K ₿0.25	$19.11M ₿215.54	$19.11M ₿215.54
1183	Wrapped QUIL QUIL	$0.02116 ₿0.00000023	-9.33	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$203.74K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}