4结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	阿朵币 ARDR	$0.02939 ₿0.00000046	0.06	$29.23M ₿474.92	$0.03077 ₿0.00000049	$0.02901 ₿0.00000046	$494.18K ₿29.91	$29.23M ₿474.92	$29.23M ₿474.92
640	Across Protocol ACX	$0.04146 ₿0.00000066	-2.14	$29.22M ₿466.9	$0.0425 ₿0.00000067	$0.04133 ₿0.00000065	$2.71M ₿43.01	$41.46M ₿662.58	$29.22M ₿466.9
649	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
650	BORA BORA	$0.02495 ₿0.00000039	-0.16	$28.74M ₿459.6	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$140.65K ₿2.24	$30.06M ₿480.73	$28.74M ₿459.6
651	COTI COTI	$0.009976 ₿0.00000015	0.49	$28.59M ₿457.87	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.35M ₿53.49	$28.59M ₿457.88	$28.59M ₿457.87
652	Status SNT	$0.007205 ₿0.00000011	-2.18	$28.54M ₿458.24	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.44M ₿14.1	$49.03M ₿787.35	$28.54M ₿458.24
653	Orbs ORBS	$0.005762 ₿0.000000092	-3.28	$28.5M ₿456.88	$0.005998 ₿0.000000095	$0.005736 ₿0.000000091	$849.53K ₿13.39	$57.72M ₿925.49	$28.5M ₿456.88
654	SWFT Blockchain SWFTC	$0.002848 ₿0.000000045	-3.12	$28.49M ₿455.3	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$432.38K ₿6.9	$28.49M ₿455.3	$28.49M ₿455.3
660	Neiro NEIRO	$0.0000671 ₿0.0000000010	3.77	$28.22M ₿452.88	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.66M ₿202.05	$28.22M ₿452.88	$28.22M ₿452.88
661	Liquity USD LUSD	$1.01 ₿0.000016	0.04	$28.17M ₿449.74	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.78K ₿1.98	$28.17M ₿449.74	$28.17M ₿449.74
663	BOOK OF MEME BOME	$0.0004066 ₿0.0000000064	-1.10	$28.03M ₿450.69	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.71M ₿122.98	$28.03M ₿450.69	$28.03M ₿450.69
664	Auction AUCTION	$3.77 ₿0.000060	-1.13	$28.02M ₿448.01	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.4M ₿118.45	$28.85M ₿461.33	$28.02M ₿448.01
665	NKYC Token NKYC	$6.99 ₿0.00011	-2.21	$27.99M ₿447.35	$7.21 ₿0.00011	$6.98 ₿0.00011	$337.31K ₿5.38	$27.99M ₿447.35	$27.99M ₿447.35
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿446.2	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.8M ₿1.79K	$27.95M ₿446.2
668	MVL MVL	$0.0009961 ₿0.000000015	2.29	$27.64M ₿441.95	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$100.5K ₿1.82	$29.83M ₿476.87	$27.64M ₿441.95
669	Constellation DAG	$0.007117 ₿0.00000011	2.49	$27.59M ₿440.29	$0.007826 ₿0.00000012	$0.006944 ₿0.00000010	$837.56K ₿13.38	$27.59M ₿440.29	$27.59M ₿440.29
670	Renzo REZ	$0.003174 ₿0.000000050	-3.42	$27.44M ₿439.6	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.83M ₿77.37	$31.24M ₿500.61	$27.44M ₿439.6
672	Venom VENOM	$0.01263 ₿0.00000020	-3.42	$27.41M ₿437.93	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.78K ₿1.69	$93.23M ₿1.49K	$27.41M ₿437.93
673	Frax Share FRAX	$0.2847 ₿0.0000045	-2.31	$27.2M ₿437.69	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$705.48K ₿11	$28.39M ₿456.77	$27.2M ₿437.69
674	IOST IOST	$0.0008019 ₿0.000000012	-2.33	$27.33M ₿437.82	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.27M ₿84.35	$27.33M ₿437.82	$27.33M ₿437.82
678	Illuvium ILV	$3.28 ₿0.000052	-2.91	$27.15M ₿435.14	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.72M ₿43.42	$31.45M ₿504.02	$27.15M ₿435.14
682	SKALE SKL	$0.00433 ₿0.000000069	-3.99	$26.4M ₿423.34	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.67M ₿75.58	$26.94M ₿432.12	$26.4M ₿423.34
683	Snek SNEK	$0.0003542 ₿0.0000000056	16.46	$26.44M ₿422.52	$0.0004111 ₿0.0000000064	$0.0003041 ₿0.0000000048	$3.7M ₿58.82	$26.63M ₿425.55	$26.44M ₿422.52
684	ConstitutionDAO PEOPLE	$0.005214 ₿0.000000083	-3.06	$26.42M ₿423.22	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.47M ₿103.21	$26.42M ₿423.22	$26.42M ₿423.22
688	CargoX CXO	$0.1566 ₿0.0000025	-0.22	$26.19M ₿418.09	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$11.02K ₿0.18	$33.7M ₿538.04	$26.19M ₿418.09
690	Hiveterminal token HIVE	$0.04739 ₿0.00000075	-3.71	$25.95M ₿417.26	$0.05031 ₿0.00000079	$0.04717 ₿0.00000075	$1.99M ₿44.92	$52.76M ₿848.29	$25.95M ₿417.26
691	Victoria VR VR	$0.001554 ₿0.000000024	0.70	$26.11M ₿416.9	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$867.41K ₿13.74	$26.11M ₿416.9	$26.11M ₿416.9
694	Power Ledger POWR	$0.04899 ₿0.00000078	-1.21	$26.06M ₿416.14	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.72M ₿43.49	$49.16M ₿785.14	$26.06M ₿416.14
697	Phala Network PHA	$0.03073 ₿0.00000049	-4.80	$25.83M ₿414.34	$0.03337 ₿0.00000052	$0.03075 ₿0.00000049	$11.55M ₿184.4	$30.76M ₿493.42	$25.83M ₿414.34
698	波币 WAVES	$0.2598 ₿0.0000041	-0.90	$25.93M ₿413.06	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$680.01K ₿15.97	$25.93M ₿413.06	$25.93M ₿413.06
705	Islamic Coin ISLM	$0.006977 ₿0.00000011	1.11	$25.46M ₿406.71	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$59.23K ₿0.95	$126.82M ₿2.03K	$25.46M ₿406.71
706	LCX LCX	$0.02709 ₿0.00000043	-5.45	$25.5M ₿404.66	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.93K ₿2.55	$25.09M ₿398.24	$25.5M ₿404.66
707	Whiteheart WHITE	$2,841.83 ₿0.045	1.03	$25.24M ₿403.8	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.24M ₿403.8	$25.24M ₿403.8
709	StrikeCoin STRX	$0.02867 ₿0.00000045	-5.96	$25.22M ₿402.72	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.22M ₿402.72	$25.22M ₿402.72
720	WOO Network WOO	$0.01306 ₿0.00000020	-2.85	$24.67M ₿395.13	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.1M ₿33.9	$24.67M ₿395.13	$24.67M ₿395.13
722	Merlin Chain MERL	$0.019 ₿0.00000030	-6.46	$24.66M ₿392.67	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$3.1M ₿73.39	$40.61M ₿646.6	$24.66M ₿392.67
724	斯蒂姆币 STEEM	$0.04479 ₿0.00000071	-0.85	$24.64M ₿395.95	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.39M ₿50.54	$24.64M ₿395.99	$24.64M ₿395.95
725	云算宝 RLC	$0.3384 ₿0.0000054	-1.61	$24.5M ₿392.75	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.44M ₿38.95	$29.45M ₿472.06	$24.5M ₿392.75
726	Gigachad GIGA	$0.002545 ₿0.000000040	2.83	$24.49M ₿391.18	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.44M ₿117.49	$24.49M ₿391.18	$24.49M ₿391.18
727	Pundi X PUNDIX	$0.09452 ₿0.0000015	-5.03	$24.43M ₿392.49	$0.102 ₿0.0000016	$0.09489 ₿0.0000015	$1.74M ₿31.22	$24.43M ₿392.49	$24.43M ₿392.49
729	EthereumPoW ETHW	$0.2268 ₿0.0000036	-0.96	$24.39M ₿389.74	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.35M ₿37.52	$24.39M ₿389.74	$24.39M ₿389.74
730	AI Analysis Token AIAT	$0.2178 ₿0.0000034	-0.12	$24.04M ₿383.74	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.78K ₿0.35	$108.92M ₿1.74K	$24.04M ₿383.74
733	GMT GMT	$0.007678 ₿0.00000012	-2.68	$23.89M ₿382.65	$0.008118 ₿0.00000012	$0.007678 ₿0.00000012	$4.86M ₿77.58	$38.96M ₿623.99	$23.89M ₿382.65
735	AI Companions AIC	$0.02379 ₿0.00000037	-4.61	$23.79M ₿379.95	$0.02512 ₿0.00000040	$0.02375 ₿0.00000037	$2.06M ₿31.83	$23.79M ₿379.95	$23.79M ₿379.95
736	CYBER CYBER	$0.3533 ₿0.0000056	-2.53	$23.77M ₿379.88	$0.3705 ₿0.0000058	$0.3533 ₿0.0000056	$9.02M ₿144.47	$35.54M ₿567.97	$23.77M ₿379.88
737	LON LON	$0.1896 ₿0.0000030	-3.42	$23.41M ₿373.94	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.56K ₿0.23	$26.63M ₿425.47	$23.41M ₿373.94
740	Sai SAI	$8.75 ₿0.00013	-1.37	$23.23M ₿371.4	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.74 ₿0	$23.23M ₿371.4	$23.23M ₿371.4
741	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000058	5.58	$23.21M ₿370.5	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.36K ₿7.61	$24.31M ₿387.96	$23.21M ₿370.5
744	ResearchCoin RSC	$0.1042 ₿0.0000016	-7.68	$23.12M ₿369.47	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.87	$104.49M ₿1.67K	$23.12M ₿369.47
747	Electronic USD EUSD	$0.9959 ₿0.000015	-0.38	$22.92M ₿366.31	$1 ₿0.000016	$0.9899 ₿0.000015	$907.01K ₿14.77	$22.92M ₿366.31	$22.92M ₿366.31
748	Ark ARK	$0.1158 ₿0.0000018	-4.29	$22.85M ₿366.15	$0.1233 ₿0.0000019	$0.1158 ₿0.0000018	$602.7K ₿9.63	$22.85M ₿366.15	$22.85M ₿366.15
749	Tokamak Network TON	$0.3667 ₿0.0000058	2.25	$22.76M ₿363.12	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$167.88K ₿2.69	$38.26M ₿610.25	$22.76M ₿363.12
752	Clearpool CPOOL	$0.02264 ₿0.00000036	0.60	$22.68M ₿370.35	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.15M ₿113.01	$22.68M ₿370.35	$22.68M ₿370.35
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Metal MTL	$0.2478 ₿0.0000039	-0.51	$22.49M ₿357.97	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$861.05K ₿13.78	$22.49M ₿357.97	$22.49M ₿357.97
756	Ontology Gas ONG	$0.04763 ₿0.00000075	-3.08	$22.49M ₿361.08	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.7	$38.08M ₿611.34	$22.49M ₿361.08
758	公信宝 GXC	$0.2988 ₿0.0000047	3.68	$22.42M ₿358.22	$0.2996 ₿0.0000047	$0.2872 ₿0.0000045	$543.67 ₿0.01	$29.89M ₿477.62	$22.42M ₿358.22
762	HydraDX HDX	$0.003726 ₿0.000000059	-0.67	$22.05M ₿352.26	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.66K ₿0.44	$23.93M ₿382.31	$22.05M ₿352.26
763	SingularityNET AGIX	$0.09056 ₿0.0000014	-2.04	$22.02M ₿351.36	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.59K ₿0.2	$38.39M ₿612.54	$22.02M ₿351.36
764	FIDA FIDA	$0.02206 ₿0.00000035	-16.22	$21.87M ₿351.19	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$21.93M ₿350.66	$21.87M ₿351.19	$21.87M ₿351.19
765	应用链 LSK	$0.09283 ₿0.0000015	-2.91	$21.9M ₿347.44	$0.09732 ₿0.0000015	$0.09338 ₿0.0000014	$1.53M ₿10.3	$37.59M ₿596.25	$21.9M ₿347.44
767	Open Campus EDU	$0.0281 ₿0.00000044	-5.88	$21.83M ₿348.82	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.75M ₿94.53	$28.18M ₿450.31	$21.83M ₿348.82
768	Harmony ONE	$0.001461 ₿0.000000023	-4.63	$21.75M ₿348.51	$0.001567 ₿0.000000024	$0.001467 ₿0.000000023	$1.43M ₿22.99	$21.75M ₿348.51	$21.75M ₿348.51
770	Tornado Cash TORN	$5.67 ₿0.000090	1.68	$21.61M ₿345.18	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.82M ₿29.85	$56.71M ₿905.86	$21.61M ₿345.18
771	Audius AUDIO	$0.01509 ₿0.00000024	-1.15	$21.54M ₿344.67	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.29M ₿117.07	$21.54M ₿344.67	$21.54M ₿344.67
776	Ocean Protocol OCEAN	$0.1061 ₿0.0000017	-2.10	$21.29M ₿339.9	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.1K ₿0.72	$28.49M ₿454.86	$21.29M ₿339.9
777	Everipedia IQ	$0.0008082 ₿0.000000012	-4.01	$21.28M ₿341.94	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿29.48	$21.28M ₿341.94	$21.28M ₿341.94
781	Cartesi CTSI	$0.0226 ₿0.00000036	-8.04	$20.93M ₿336.33	$0.02488 ₿0.00000039	$0.0226 ₿0.00000036	$5.85M ₿93.61	$22.6M ₿363.28	$20.93M ₿336.33
782	Spell Token SPELL	$0.0001226 ₿0.0000000019	-1.76	$21.04M ₿337.63	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿33.88	$24.05M ₿385.86	$21.04M ₿337.63
784	ZelCash FLUX	$0.05094 ₿0.00000081	-2.34	$20.99M ₿336.83	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.45M ₿38.61	$20.99M ₿336.85	$20.99M ₿336.83
788	Euler EUL	$0.8652 ₿0.000013	-2.88	$20.9M ₿333.99	$0.9174 ₿0.000014	$0.8721 ₿0.000013	$2.64M ₿42.06	$23.53M ₿375.99	$20.9M ₿333.99
791	Zentry ZENT	$0.002675 ₿0.000000042	-0.82	$20.87M ₿332.97	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.54M ₿28.17	$26.01M ₿415.02	$20.87M ₿332.97
792	区块基石 ABT	$0.2109 ₿0.0000033	-4.01	$20.79M ₿332.08	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.2K ₿1.73	$39.23M ₿626.57	$20.79M ₿332.08
793	STON STON	$0.5546 ₿0.0000088	1.62	$20.79M ₿332.24	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$30.05K ₿0.48	$55.52M ₿887.17	$20.79M ₿332.24
794	Mil.k Alliance MLK	$0.03733 ₿0.00000059	-0.14	$20.7M ₿331.37	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.37M ₿53.54	$36.82M ₿589.42	$20.7M ₿331.37
795	Token Pocket TPT	$0.006373 ₿0.00000010	-1.25	$20.73M ₿330.51	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.07K ₿1.68	$20.73M ₿330.51	$20.73M ₿330.51
797	BinaryX BNX	$31.84 ₿0.00050	2.74	$20.7M ₿330.7	$31.99 ₿0.00050	$30.62 ₿0.00048	$536.35 ₿0.01	$20.7M ₿330.7	$20.7M ₿330.7
798	WAX WAXP	$0.004464 ₿0.000000071	-5.94	$20.64M ₿333.38	$0.005024 ₿0.000000079	$0.004464 ₿0.000000072	$6.8M ₿108.58	$20.64M ₿333.38	$20.64M ₿333.38
799	Dogs DOGS	$0.00003988 ₿0.00000000063	-0.22	$20.63M ₿331.01	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.36M ₿117.36	$21.96M ₿352.31	$20.63M ₿331.01
801	Catizen CATI	$0.04537 ₿0.00000072	6.06	$20.59M ₿328.96	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.54M ₿89.16	$45.37M ₿724.98	$20.59M ₿328.96
802	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	1.24	$20.54M ₿329.44	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.06M ₿49.87	$29.09M ₿466.54	$20.54M ₿329.44
803	XT.com Token XT	$3.39 ₿0.000054	-1.00	$20.47M ₿326.83	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.62M ₿137.68	$3.39B ₿54.06K	$20.47M ₿326.83
805	SECRET SCRT	$0.05912 ₿0.00000094	-2.13	$20.29M ₿325.97	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.77M ₿92.58	$21.14M ₿339.61	$20.29M ₿325.97
811	BLAST BLAST	$0.0003148 ₿0.0000000050	-2.25	$19.86M ₿318.05	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.28M ₿36.29	$31.5M ₿504.52	$19.86M ₿318.05
813	Lista DAO LISTA	$0.05161 ₿0.00000082	-2.08	$19.83M ₿318.92	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.59M ₿73.11	$41.03M ₿659.84	$19.83M ₿318.92
815	dKargo DKA	$0.003951 ₿0.000000063	-1.55	$19.76M ₿315.88	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.3M ₿20.59	$19.76M ₿315.88	$19.76M ₿315.88
818	Gravity (by Galxe) G	$0.002695 ₿0.000000043	-2.71	$19.61M ₿313.82	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.15M ₿50.43	$32.53M ₿520.67	$19.61M ₿313.82
819	SATS (Ordinals) SATS	$0.000000009323 ₿0.00000000000014	-1.36	$19.59M ₿313.04	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.16M ₿35.21	$19.59M ₿313.04	$19.59M ₿313.04
821	Cobak Token CBK	$0.197 ₿0.0000031	2.23	$19.55M ₿311.95	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.15M ₿65.98	$19.71M ₿314.5	$19.55M ₿311.95
826	Liquity LQTY	$0.1985 ₿0.0000031	-2.18	$19.43M ₿315.29	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.88M ₿46.12	$19.68M ₿319.37	$19.43M ₿315.29
827	CertiK CTK	$0.1229 ₿0.0000019	-2.36	$19.39M ₿310.32	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$740.74K ₿11.75	$19.68M ₿314.93	$19.39M ₿310.32
835	QANplatform QANX	$0.01112 ₿0.00000017	-1.83	$18.9M ₿302.08	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.27K ₿2.8	$23.34M ₿373.07	$18.9M ₿302.08
837	FunFair FUN	$0.001778 ₿0.000000028	11.89	$18.87M ₿301.06	$0.001779 ₿0.000000028	$0.001564 ₿0.000000024	$307.19K ₿4.87	$19.59M ₿312.45	$18.87M ₿301.06
838	Metis Token METIS	$2.52 ₿0.000040	-2.63	$18.87M ₿302.74	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.32M ₿37.02	$25.19M ₿404.06	$18.87M ₿302.74
839	Yield Guild Games YGG	$0.02532 ₿0.00000040	-3.31	$18.84M ₿302.32	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.38M ₿54.69	$25.33M ₿406.51	$18.84M ₿302.32
842	GameBuild GAME	$0.0009773 ₿0.000000015	0.09	$18.77M ₿299.71	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$413.05K ₿6.48	$20.94M ₿334.33	$18.77M ₿299.71
848	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.11	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
849	Songbird SGB	$0.001087 ₿0.000000017	1.20	$18.62M ₿298.51	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.16K ₿1.23	$21.02M ₿337.03	$18.62M ₿298.51
851	ChainGPT CGPT	$0.01989 ₿0.00000031	0.60	$18.5M ₿295.55	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.6M ₿41.54	$19.93M ₿318.4	$18.5M ₿295.55
853	Prometeus PROM	$1.01 ₿0.000016	-0.29	$18.47M ₿295.85	$1.05 ₿0.000016	$1 ₿0.000015	$781.41K ₿12.48	$19.48M ₿312.06	$18.47M ₿295.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}