Pagina dei risultati 4 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Orbs ORBS	$0.005826 ₿0.000000094	-7.79	$28.69M ₿467.79	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$1.25M ₿20.37	$58.12M ₿947.57	$28.69M ₿467.79
640	Liquity USD LUSD	$1.01 ₿0.000016	0.27	$28.62M ₿466.89	$1.01 ₿0.000016	$1 ₿0.000015	$237.06K ₿3.86	$28.62M ₿466.89	$28.62M ₿466.89
641	Osmosis OSMO	$0.03684 ₿0.00000059	-13.48	$28.55M ₿465.82	$0.04359 ₿0.00000069	$0.03486 ₿0.00000058	$10.43M ₿170.04	$35.98M ₿586.98	$28.55M ₿465.82
645	Venom VENOM	$0.01295 ₿0.00000021	-8.43	$28.19M ₿459.62	$0.01418 ₿0.00000023	$0.01295 ₿0.00000021	$269.34K ₿4.39	$95.89M ₿1.56K	$28.19M ₿459.62
646	Frax Share FRAX	$0.2956 ₿0.0000048	-1.29	$28.24M ₿459.62	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.1M ₿17.91	$29.47M ₿479.65	$28.24M ₿459.62
648	Hiveterminal token HIVE	$0.05111 ₿0.00000083	-1.11	$27.89M ₿456.71	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.33M ₿37.94	$56.71M ₿928.51	$27.89M ₿456.71
649	Bancor Network Token BNT	$0.2586 ₿0.0000042	-4.86	$27.91M ₿454.79	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$131.17K ₿4.55	$27.91M ₿454.79	$27.91M ₿454.79
650	Uquid Coin UQC	$2.79 ₿0.000045	-0.06	$27.9M ₿454.74	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.82K	$27.9M ₿454.74
651	Across Protocol ACX	$0.03954 ₿0.00000064	-1.02	$27.84M ₿453.95	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.57M ₿204.69	$39.51M ₿644.22	$27.84M ₿453.95
652	BOOK OF MEME BOME	$0.0004073 ₿0.0000000066	-1.98	$27.95M ₿455.49	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.29M ₿183.55	$27.95M ₿455.49	$27.95M ₿455.49
653	Dogelon Mars ELON	$0.00000002781 ₿0.00000000000045	-5.50	$27.79M ₿453.35	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.5M ₿138.26	$27.79M ₿453.35	$27.79M ₿453.35
654	Hive Dollar HBD	$0.8471 ₿0.000013	-11.14	$27.86M ₿453.99	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$816.37 ₿0.01	$27.86M ₿453.99	$27.86M ₿453.99
656	COTI COTI	$0.009747 ₿0.00000015	-2.56	$27.87M ₿453.2	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.94M ₿112.87	$27.87M ₿453.21	$27.87M ₿453.2
657	Renzo REZ	$0.003224 ₿0.000000052	-3.45	$27.76M ₿452.45	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.31M ₿118.73	$31.62M ₿515.25	$27.76M ₿452.45
658	Auction AUCTION	$3.75 ₿0.000061	-2.07	$27.72M ₿452.35	$3.88 ₿0.000063	$3.57 ₿0.000059	$8.02M ₿130.67	$28.55M ₿465.8	$27.72M ₿452.35
659	NKYC Token NKYC	$6.88 ₿0.00011	-7.33	$27.54M ₿449.08	$7.52 ₿0.00012	$6.7 ₿0.00011	$354K ₿5.77	$27.54M ₿449.08	$27.54M ₿449.08
665	IOST IOST	$0.0008164 ₿0.000000013	-3.13	$27.25M ₿444.12	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.6M ₿137.47	$27.25M ₿444.12	$27.25M ₿444.12
668	Illuvium ILV	$3.28 ₿0.000053	-2.37	$27.17M ₿443.37	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.54M ₿73.92	$31.47M ₿513.54	$27.17M ₿443.37
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	MVL MVL	$0.0009627 ₿0.000000015	-0.60	$26.74M ₿435.82	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$116.12K ₿1.98	$28.86M ₿470.26	$26.74M ₿435.82
673	ConstitutionDAO PEOPLE	$0.005298 ₿0.000000086	-1.92	$26.69M ₿435.42	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$13.95M ₿226.15	$26.69M ₿435.42	$26.69M ₿435.42
674	Neiro NEIRO	$0.00006355 ₿0.0000000010	-4.90	$26.73M ₿435.53	$0.00006805 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.41M ₿284.54	$26.73M ₿435.53	$26.73M ₿435.53
675	Pundi X PUNDIX	$0.1034 ₿0.0000016	-5.67	$26.46M ₿431.72	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.81M ₿78.27	$26.46M ₿431.72	$26.46M ₿431.72
676	Merlin Chain MERL	$0.02085 ₿0.00000033	-6.30	$26.39M ₿430.07	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$6.37M ₿61.94	$43.46M ₿708.2	$26.39M ₿430.07
677	SKALE SKL	$0.004356 ₿0.000000070	-4.30	$26.53M ₿431.72	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.6M ₿172.38	$27.08M ₿440.68	$26.53M ₿431.72
678	Phala Network PHA	$0.03155 ₿0.00000051	-1.98	$26.48M ₿431.42	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$25.24M ₿412.14	$31.54M ₿513.83	$26.48M ₿431.42
680	StrikeCoin STRX	$0.0298 ₿0.00000048	-8.22	$26.11M ₿425.99	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$63.04K ₿1.03	$26.11M ₿425.99	$26.11M ₿425.99
681	Waves WAVES	$0.2605 ₿0.0000042	-4.30	$26.15M ₿426.11	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.07M ₿66.4	$26.15M ₿426.11	$26.15M ₿426.11
683	Victoria VR VR	$0.001557 ₿0.000000025	-1.98	$26.16M ₿426.84	$0.001594 ₿0.000000026	$0.001556 ₿0.000000025	$1.25M ₿20.3	$26.16M ₿426.84	$26.16M ₿426.84
694	CargoX CXO	$0.1544 ₿0.0000025	-1.16	$25.82M ₿421.81	$0.1582 ₿0.0000026	$0.154 ₿0.0000024	$20.39K ₿0.33	$33.23M ₿542.83	$25.82M ₿421.81
697	Power Ledger POWR	$0.04853 ₿0.00000079	-3.68	$25.69M ₿418.69	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$2.05M ₿33.38	$48.47M ₿789.95	$25.69M ₿418.69
703	Stargate Finance STG	$0.2137 ₿0.0000034	-12.73	$25.04M ₿408.57	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$18.17M ₿296.64	$25.04M ₿408.57	$25.04M ₿408.57
706	LCX LCX	$0.02643 ₿0.00000043	0.62	$24.87M ₿407.11	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$189.3K ₿3.08	$24.49M ₿400.8	$24.87M ₿407.11
708	GMT GMT	$0.007973 ₿0.00000012	-4.28	$24.73M ₿403.48	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.48M ₿142.37	$40.33M ₿657.97	$24.73M ₿403.48
709	WOO Network WOO	$0.01311 ₿0.00000021	-3.59	$24.7M ₿403.21	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.31M ₿54.66	$24.7M ₿403.21	$24.7M ₿403.21
712	Islamic Coin ISLM	$0.006711 ₿0.00000010	-9.61	$24.43M ₿398.22	$0.007478 ₿0.00000012	$0.006581 ₿0.00000010	$68.06K ₿1.11	$121.92M ₿1.99K	$24.43M ₿398.22
714	Steem STEEM	$0.04431 ₿0.00000072	-2.42	$24.28M ₿395.69	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.8M ₿77.99	$24.28M ₿395.71	$24.28M ₿395.69
715	iExec RLC RLC	$0.3352 ₿0.0000054	-3.50	$24.23M ₿394.87	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.69M ₿76.38	$29.12M ₿474.61	$24.23M ₿394.87
717	EthereumPoW ETHW	$0.2236 ₿0.0000036	-2.95	$24.03M ₿392.01	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.33M ₿54.08	$24.03M ₿392.01	$24.03M ₿392.01
718	Constellation DAG	$0.006214 ₿0.00000010	-10.07	$24.07M ₿391.81	$0.006923 ₿0.00000011	$0.00613 ₿0.00000010	$755.66K ₿12.31	$24.07M ₿391.81	$24.07M ₿391.81
723	AI Analysis Token AIAT	$0.2157 ₿0.0000035	2.53	$23.81M ₿388.04	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.1K ₿0.34	$107.89M ₿1.76K	$23.81M ₿388.04
727	AI Companions AIC	$0.0237 ₿0.00000038	0.76	$23.71M ₿386.33	$0.02377 ₿0.00000039	$0.02299 ₿0.00000037	$86.07K ₿1.4	$23.71M ₿386.33	$23.71M ₿386.33
728	Open Campus EDU	$0.03074 ₿0.00000050	-2.40	$23.65M ₿385.62	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.62M ₿140.11	$30.53M ₿497.81	$23.65M ₿385.62
729	CYBER CYBER	$0.3551 ₿0.0000057	-3.81	$23.72M ₿386.55	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.91M ₿258.46	$35.46M ₿577.95	$23.72M ₿386.55
731	Ark ARK	$0.1194 ₿0.0000019	-5.87	$23.52M ₿383.22	$0.1274 ₿0.0000020	$0.1116 ₿0.0000018	$1.13M ₿18.31	$23.52M ₿383.22	$23.52M ₿383.22
735	Electronic USD EUSD	$0.9986 ₿0.000016	-0.32	$22.97M ₿374.59	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.31M ₿21.29	$22.97M ₿374.59	$22.97M ₿374.59
738	GXChain GXC	$0.3037 ₿0.0000049	5.04	$22.78M ₿371.28	$0.316 ₿0.0000051	$0.2836 ₿0.0000045	$2.6K ₿0.04	$30.38M ₿495.03	$22.78M ₿371.28
740	LON LON	$0.1847 ₿0.0000030	-1.99	$22.8M ₿370.9	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.86K ₿0.67	$25.94M ₿422.01	$22.8M ₿370.9
741	Ontology Gas ONG	$0.04815 ₿0.00000078	-4.78	$22.72M ₿371.14	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$2.14M ₿34.76	$38.47M ₿628.36	$22.72M ₿371.14
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
745	Harmony ONE	$0.001519 ₿0.000000024	-1.17	$22.62M ₿367.56	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.48M ₿40.5	$22.62M ₿367.56	$22.62M ₿367.56
748	Snek SNEK	$0.0002984 ₿0.0000000048	5.09	$21.99M ₿358.41	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.45M ₿56.19	$22.15M ₿360.98	$21.99M ₿358.41
750	Sai SAI	$8.4 ₿0.00013	-4.69	$22.26M ₿362.73	$8.89 ₿0.00014	$7.99 ₿0.00013	$97.19 ₿0	$22.26M ₿362.73	$22.26M ₿362.73
752	Everipedia IQ	$0.0008365 ₿0.000000013	-6.04	$22.04M ₿359.22	$0.0008903 ₿0.000000014	$0.0008031 ₿0.000000013	$1.26M ₿20.44	$22.04M ₿359.22	$22.04M ₿359.22
754	Clearpool CPOOL	$0.02188 ₿0.00000035	-6.75	$21.68M ₿353.67	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.9M ₿30.73	$21.68M ₿353.67	$21.68M ₿353.67
755	Gigachad GIGA	$0.002269 ₿0.000000036	-2.65	$21.77M ₿354.77	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.61M ₿107.7	$21.77M ₿354.77	$21.77M ₿354.77
757	Lisk LSK	$0.09338 ₿0.0000015	-4.53	$21.74M ₿354.28	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.13M ₿67.48	$37.31M ₿607.99	$21.74M ₿354.28
759	Metal MTL	$0.239 ₿0.0000038	-2.72	$21.69M ₿353.46	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.7M ₿26.79	$21.69M ₿353.46	$21.69M ₿353.46
760	Tokamak Network TON	$0.3524 ₿0.0000056	-3.86	$21.6M ₿352.97	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$242.3K ₿3.93	$36.33M ₿593.52	$21.6M ₿352.97
761	WAX WAXP	$0.004678 ₿0.000000076	-3.32	$21.65M ₿352.73	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$2.12M ₿34.62	$21.65M ₿352.73	$21.65M ₿352.73
765	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-7.50	$21.51M ₿348.83	$0.1162 ₿0.0000018	$0.1066 ₿0.0000017	$249.08K ₿4.06	$28.78M ₿466.81	$21.51M ₿348.83
766	Catizen CATI	$0.04716 ₿0.00000076	2.59	$21.37M ₿348.23	$0.04787 ₿0.00000078	$0.04492 ₿0.00000073	$5.69M ₿92.22	$47.09M ₿767.46	$21.37M ₿348.23
767	Zentry ZENT	$0.002732 ₿0.000000044	-6.45	$21.21M ₿345.6	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$1.02M ₿40.75	$26.43M ₿430.77	$21.21M ₿345.6
770	Audius AUDIO	$0.01481 ₿0.00000024	-3.30	$21.1M ₿344.54	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.94M ₿47.22	$21.1M ₿344.54	$21.1M ₿344.54
771	Euler EUL	$0.8812 ₿0.000014	-0.77	$21.18M ₿345.63	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.94M ₿47.49	$23.85M ₿389.09	$21.18M ₿345.63
772	Spell Token SPELL	$0.0001231 ₿0.0000000020	-3.67	$21.04M ₿343.23	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.46M ₿40.12	$24.04M ₿392.25	$21.04M ₿343.23
773	SingularityNET AGIX	$0.08617 ₿0.0000013	-2.69	$20.93M ₿341.11	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$30.27K ₿0.49	$37.87M ₿617.09	$20.93M ₿341.11
776	Token Pocket TPT	$0.006452 ₿0.00000010	-0.57	$20.83M ₿340.58	$0.006489 ₿0.00000010	$0.006221 ₿0.000000099	$41.99K ₿1.55	$20.83M ₿340.58	$20.83M ₿340.58
781	HydraDX HDX	$0.003525 ₿0.000000057	-2.94	$20.76M ₿338.77	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$34.62K ₿0.56	$22.53M ₿367.66	$20.76M ₿338.77
789	ZelCash FLUX	$0.05041 ₿0.00000081	-6.03	$20.67M ₿336.37	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.88M ₿128.25	$20.69M ₿336.6	$20.67M ₿336.37
791	Cartesi CTSI	$0.0222 ₿0.00000036	-3.55	$20.53M ₿334.4	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.7M ₿27.61	$22.18M ₿361.29	$20.53M ₿334.4
794	Mil.k Alliance MLK	$0.03679 ₿0.00000059	-9.12	$20.37M ₿333.65	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.37M ₿169.01	$36.29M ₿594.54	$20.37M ₿333.65
796	Tornado Cash TORN	$5.37 ₿0.000087	-1.70	$20.46M ₿332.96	$5.63 ₿0.000091	$5.23 ₿0.000086	$3.07M ₿50.06	$53.7M ₿873.77	$20.46M ₿332.96
797	SECRET SCRT	$0.05951 ₿0.00000096	-6.69	$20.4M ₿333	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$6.99M ₿114.98	$21.26M ₿346.94	$20.4M ₿333
798	Dogs DOGS	$0.00003962 ₿0.00000000064	1.35	$20.45M ₿333.24	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.83M ₿159.8	$21.76M ₿354.69	$20.45M ₿333.24
800	BinaryX BNX	$31.14 ₿0.00050	0.04	$20.28M ₿330.81	$31.34 ₿0.00052	$30.61 ₿0.00049	$375.46 ₿0.01	$20.28M ₿330.81	$20.28M ₿330.81
802	Kyber Network Crystal KNC	$0.1183 ₿0.0000019	4.54	$19.98M ₿325.95	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$11.17M ₿181.75	$28.29M ₿461.59	$19.98M ₿325.95
803	A Hunters Dream CAW	$0.00000003127 ₿0.00000000000050	-7.54	$19.9M ₿324.77	$0.00000003404 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$532.59K ₿8.69	$20.84M ₿340.08	$19.9M ₿324.77
804	Liquity LQTY	$0.2026 ₿0.0000033	-4.47	$19.89M ₿324.52	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.09M ₿164.66	$20.15M ₿328.71	$19.89M ₿324.52
805	Lista DAO LISTA	$0.05175 ₿0.00000084	-4.07	$19.88M ₿323.97	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.92M ₿112.85	$41.14M ₿670.4	$19.88M ₿323.97
807	BLAST BLAST	$0.0003159 ₿0.0000000051	-4.32	$19.62M ₿319.82	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.58M ₿25.66	$31.22M ₿508.75	$19.62M ₿319.82
808	CertiK CTK	$0.1255 ₿0.0000020	-3.58	$19.8M ₿322.43	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$1.07M ₿17.44	$20.08M ₿327.01	$19.8M ₿322.43
809	XT.com Token XT	$3.28 ₿0.000053	-3.54	$19.82M ₿322.35	$3.42 ₿0.000054	$3.16 ₿0.000052	$18.32M ₿298.56	$3.28B ₿53.32K	$19.82M ₿322.35
811	Gravity (by Galxe) G	$0.002721 ₿0.000000044	-2.75	$19.67M ₿320.55	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.15M ₿67.52	$32.63M ₿531.83	$19.67M ₿320.55
813	Arcblock ABT	$0.1981 ₿0.0000032	2.55	$19.54M ₿318.43	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$187.16K ₿3.05	$36.87M ₿600.81	$19.54M ₿318.43
814	SATS (Ordinals) SATS	$0.000000009333 ₿0.00000000000015	-3.48	$19.56M ₿319.02	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.46M ₿56.37	$19.56M ₿319.02	$19.56M ₿319.02
817	STON STON	$0.5181 ₿0.0000084	-6.12	$19.29M ₿314.43	$0.5523 ₿0.0000088	$0.4892 ₿0.0000080	$43.73K ₿0.71	$51.52M ₿839.63	$19.29M ₿314.43
818	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
821	Stratis STRAX	$0.008777 ₿0.00000014	-5.15	$19.08M ₿310.86	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$28.33M ₿461.43	$19.08M ₿310.86	$19.08M ₿310.86
822	Cobak Token CBK	$0.1892 ₿0.0000031	-10.56	$18.78M ₿311.14	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.41M ₿7.18	$18.93M ₿313.69	$18.78M ₿311.14
826	QANplatform QANX	$0.01122 ₿0.00000018	2.03	$18.99M ₿309.79	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$190.23K ₿2.4	$23.45M ₿382.6	$18.99M ₿309.79
829	dKargo DKA	$0.003775 ₿0.000000061	-8.02	$18.88M ₿308.06	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.28M ₿37.1	$18.88M ₿308.06	$18.88M ₿308.06
832	Yield Guild Games YGG	$0.02541 ₿0.00000041	-3.78	$18.79M ₿306.52	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.58M ₿155.62	$25.26M ₿412.17	$18.79M ₿306.52
839	Metis Token METIS	$2.47 ₿0.000040	-5.56	$18.47M ₿301.41	$2.66 ₿0.000042	$2.34 ₿0.000039	$5.27M ₿85.67	$24.66M ₿402.28	$18.47M ₿301.41
845	Bit2Me B2M	$0.006233 ₿0.00000010	1.80	$18.46M ₿301.26	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$78.83K ₿1.29	$30.91M ₿504.27	$18.46M ₿301.26
846	ChainGPT CGPT	$0.02 ₿0.00000032	-3.72	$18.43M ₿300.51	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$4.29M ₿69.76	$19.85M ₿323.75	$18.43M ₿300.51
848	GameBuild GAME	$0.0009496 ₿0.000000015	-6.85	$18.2M ₿296.57	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$464.61K ₿7.6	$20.3M ₿330.82	$18.2M ₿296.57
851	Bifrost BFC	$0.01315 ₿0.00000021	-1.45	$18.34M ₿297.92	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.25M ₿36.54	$31.22M ₿507.19	$18.34M ₿297.92
852	Smooth Love Potion SLP	$0.0005036 ₿0.0000000081	-6.37	$18.27M ₿297.86	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿37.88	$18.27M ₿297.86	$18.27M ₿297.86
853	sUSD SUSD	$0.5549 ₿0.0000090	-6.14	$18.27M ₿297.53	$0.5912 ₿0.0000096	$0.5534 ₿0.0000090	$35.46K ₿0.57	$18.27M ₿297.53	$18.27M ₿297.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}