4 결과 페이지 시가 총액 기준 상위 Adidas Ecosystem 코인

Adidas Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Adidas Ecosystem (3680)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	BORA BORA	$0.02497 ₿0.00000040	-0.94	$28.83M ₿466.51	$0.02635 ₿0.00000042	$0.02465 ₿0.00000040	$206.79K ₿3.35	$30.15M ₿487.96	$28.83M ₿466.51
645	Chainflip FLIP	$0.3234 ₿0.0000052	-7.11	$28.76M ₿465.73	$0.3502 ₿0.0000057	$0.3231 ₿0.0000051	$144.55K ₿1.5	$29.13M ₿471.63	$28.76M ₿465.73
646	뱅코르 BNT	$0.2665 ₿0.0000043	2.02	$28.75M ₿468.58	$0.2695 ₿0.0000043	$0.2582 ₿0.0000042	$136.28K ₿1.1	$28.75M ₿468.58	$28.75M ₿468.58
648	Dogelon Mars ELON	$0.00000002865 ₿0.00000000000046	4.04	$28.66M ₿463.99	$0.00000002887 ₿0.00000000000046	$0.00000002737 ₿0.00000000000045	$5.73M ₿92.41	$28.66M ₿463.99	$28.66M ₿463.99
649	Orbs ORBS	$0.005808 ₿0.000000093	-0.50	$28.62M ₿463.42	$0.005942 ₿0.000000097	$0.005545 ₿0.000000091	$621K ₿9.97	$57.97M ₿938.72	$28.62M ₿463.42
650	NKYC Token NKYC	$7.14 ₿0.00011	3.17	$28.58M ₿462.13	$7.24 ₿0.00011	$6.91 ₿0.00011	$335.01K ₿5.42	$28.58M ₿462.13	$28.58M ₿462.13
651	Liquity USD LUSD	$1 ₿0.000016	-0.05	$28.48M ₿460.74	$1.01 ₿0.000016	$1 ₿0.000016	$217.31K ₿3.52	$28.48M ₿460.74	$28.48M ₿460.74
655	Constellation DAG	$0.007287 ₿0.00000011	15.23	$28.22M ₿456.78	$0.008702 ₿0.00000014	$0.006313 ₿0.00000010	$950.65K ₿15.05	$28.22M ₿456.78	$28.22M ₿456.78
656	Uquid Coin UQC	$2.82 ₿0.000045	1.05	$28.2M ₿456.13	$2.82 ₿0.000046	$2.79 ₿0.000044	$15.53K ₿0.25	$112.8M ₿1.83K	$28.2M ₿456.13
657	Auction AUCTION	$3.8 ₿0.000061	1.15	$28.18M ₿456.07	$3.9 ₿0.000062	$3.7 ₿0.000061	$6.04M ₿102.23	$29.02M ₿469.63	$28.18M ₿456.07
659	BOOK OF MEME BOME	$0.0004077 ₿0.0000000066	-0.49	$28.12M ₿456.13	$0.0004219 ₿0.0000000067	$0.0003933 ₿0.0000000064	$8.68M ₿140.58	$28.12M ₿456.13	$28.12M ₿456.13
662	COTI COTI	$0.009771 ₿0.00000015	1.45	$27.99M ₿452.05	$0.01021 ₿0.00000016	$0.009481 ₿0.00000015	$3.77M ₿61.17	$27.99M ₿452.06	$27.99M ₿452.05
664	Renzo REZ	$0.003238 ₿0.000000052	1.04	$27.91M ₿452.08	$0.003347 ₿0.000000053	$0.003163 ₿0.000000052	$5.31M ₿85.99	$31.78M ₿514.83	$27.91M ₿452.08
665	Hiveterminal token HIVE	$0.05018 ₿0.00000081	-2.74	$27.61M ₿446.46	$0.05192 ₿0.00000085	$0.04998 ₿0.00000080	$1.62M ₿26.13	$56.12M ₿907.67	$27.61M ₿446.46
666	Illuvium ILV	$3.33 ₿0.000053	0.85	$27.52M ₿446.29	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.59M ₿41.86	$31.88M ₿516.92	$27.52M ₿446.29
668	Frax Share FRAX	$0.2865 ₿0.0000046	-1.10	$27.37M ₿442.9	$0.2934 ₿0.0000047	$0.2764 ₿0.0000045	$839.34K ₿13.7	$28.56M ₿462.2	$27.37M ₿442.9
673	엠블 MVL	$0.000977 ₿0.000000015	2.89	$27.16M ₿439.36	$0.0009827 ₿0.000000015	$0.0009426 ₿0.000000015	$36.57K ₿0.59	$29.31M ₿474.08	$27.16M ₿439.36
674	ConstitutionDAO PEOPLE	$0.005356 ₿0.000000086	1.65	$27.15M ₿439.87	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$7.53M ₿105.85	$27.15M ₿439.87	$27.15M ₿439.87
675	Phala Network PHA	$0.03218 ₿0.00000052	4.02	$27M ₿436.46	$0.03404 ₿0.00000055	$0.03071 ₿0.00000050	$13.49M ₿240.7	$32.16M ₿519.8	$27M ₿436.46
676	아이오에스티 IOST	$0.0008065 ₿0.000000013	-0.85	$26.98M ₿436.3	$0.0008301 ₿0.000000013	$0.0007985 ₿0.000000012	$5.56M ₿90.31	$26.98M ₿436.3	$26.98M ₿436.3
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	Islamic Coin ISLM	$0.007407 ₿0.00000011	10.36	$26.94M ₿436.07	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$127.38K ₿2.07	$134.32M ₿2.17K	$26.94M ₿436.07
679	SKALE SKL	$0.004421 ₿0.000000071	2.42	$26.93M ₿436.5	$0.004562 ₿0.000000073	$0.004244 ₿0.000000069	$6.46M ₿104.58	$27.49M ₿445.56	$26.93M ₿436.5
680	Neiro NEIRO	$0.00006349 ₿0.0000000010	-0.47	$26.73M ₿432.39	$0.00006614 ₿0.0000000010	$0.00006184 ₿0.0000000010	$9.19M ₿148.66	$26.73M ₿432.39	$26.73M ₿432.39
681	Kelp Gain AGETH	$2,090.76 ₿0.033	10.65	$26.58M ₿429.84	$2,090.76 ₿0.033	$1,889.53 ₿0.030	$46.32 ₿0	$26.58M ₿429.84	$26.58M ₿429.84
682	웨이브 WAVES	$0.2645 ₿0.0000042	0.94	$26.47M ₿427.65	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$2.59M ₿43	$26.47M ₿427.65	$26.47M ₿427.65
685	StrikeCoin STRX	$0.02991 ₿0.00000048	1.25	$26.31M ₿425.93	$0.03046 ₿0.00000048	$0.02896 ₿0.00000047	$4.72K ₿0.08	$26.31M ₿425.93	$26.31M ₿425.93
689	CargoX CXO	$0.1561 ₿0.0000025	1.22	$26.09M ₿422.3	$0.1571 ₿0.0000025	$0.1537 ₿0.0000024	$12.36K ₿0.2	$33.58M ₿543.46	$26.09M ₿422.3
690	Pundi X PUNDIX	$0.1008 ₿0.0000016	-3.21	$26.01M ₿421.79	$0.1054 ₿0.0000017	$0.1003 ₿0.0000016	$2.09M ₿33.82	$26.01M ₿421.79	$26.01M ₿421.79
693	Victoria VR VR	$0.001542 ₿0.000000024	-0.39	$25.92M ₿419.11	$0.001551 ₿0.000000025	$0.001537 ₿0.000000024	$803.87K ₿13.03	$25.92M ₿419.11	$25.92M ₿419.11
695	파워렛저 POWR	$0.04889 ₿0.00000078	-0.70	$25.84M ₿418.86	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$1.37M ₿45.21	$48.76M ₿790.26	$25.84M ₿418.86
697	Merlin Chain MERL	$0.02019 ₿0.00000032	-0.73	$25.69M ₿414.89	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.62M ₿42.25	$42.31M ₿683.2	$25.69M ₿414.89
706	LCX LCX	$0.02669 ₿0.00000043	1.78	$25.15M ₿406.41	$0.02718 ₿0.00000043	$0.02536 ₿0.00000041	$155.3K ₿2.58	$24.76M ₿400.05	$25.15M ₿406.41
708	MimbleWimbleCoin MWC	$2.3 ₿0.000036	-10.17	$25.11M ₿402.56	$2.95 ₿0.000048	$2.23 ₿0.000035	$53.02K ₿0.86	$25.11M ₿402.57	$25.11M ₿402.56
710	Stargate Finance STG	$0.2146 ₿0.0000034	5.15	$25.04M ₿403.43	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$15.99M ₿256.42	$25.04M ₿403.43	$25.04M ₿403.43
714	WOO Network WOO	$0.01312 ₿0.00000021	0.80	$24.79M ₿401.66	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.82M ₿29.44	$24.79M ₿401.66	$24.79M ₿401.66
717	아이젝 RLC	$0.3404 ₿0.0000055	-1.29	$24.64M ₿398.9	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$3.01M ₿49.28	$29.62M ₿479.45	$24.64M ₿398.9
720	GMT GMT	$0.007865 ₿0.00000012	-2.01	$24.46M ₿395.74	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$4.01M ₿64.74	$39.89M ₿645.35	$24.46M ₿395.74
721	스팀 STEEM	$0.04451 ₿0.00000072	0.13	$24.46M ₿395.95	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.68M ₿59.76	$24.46M ₿395.95	$24.46M ₿395.95
723	Cartesi CTSI	$0.02614 ₿0.00000042	18.18	$24.15M ₿393.58	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$15.51M ₿250.62	$26.08M ₿425.18	$24.15M ₿393.58
724	EthereumPoW ETHW	$0.223 ₿0.0000036	0.33	$24.04M ₿389.02	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.12M ₿33.27	$24.04M ₿389.02	$24.04M ₿389.02
725	ResearchCoin RSC	$0.1087 ₿0.0000017	-17.79	$24.04M ₿389.22	$0.133 ₿0.0000022	$0.1042 ₿0.0000017	$1.94M ₿36.32	$108.64M ₿1.76K	$24.04M ₿389.22
726	AI Analysis Token AIAT	$0.2178 ₿0.0000035	0.49	$24.04M ₿386.65	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.16K ₿0.34	$108.93M ₿1.75K	$24.04M ₿386.65
731	CYBER CYBER	$0.3558 ₿0.0000057	0.37	$23.8M ₿385.11	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$10.57M ₿166.93	$35.58M ₿575.79	$23.8M ₿385.11
734	아크 ARK	$0.1193 ₿0.0000019	0.48	$23.54M ₿380.77	$0.1236 ₿0.0000019	$0.117 ₿0.0000019	$602.68K ₿9.76	$23.54M ₿380.77	$23.54M ₿380.77
736	LON LON	$0.1903 ₿0.0000030	3.71	$23.47M ₿379.84	$0.1913 ₿0.0000030	$0.1826 ₿0.0000030	$3.73K ₿0.06	$26.7M ₿432.18	$23.47M ₿379.84
742	Open Campus EDU	$0.02995 ₿0.00000048	-2.60	$23.14M ₿374.36	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$4.12M ₿66.32	$29.87M ₿483.28	$23.14M ₿374.36
744	Electronic USD EUSD	$0.999 ₿0.000016	0.11	$22.97M ₿371.99	$0.9998 ₿0.000016	$0.9956 ₿0.000015	$534.98K ₿8.65	$22.97M ₿371.99	$22.97M ₿371.99
745	Ontology Gas ONG	$0.04866 ₿0.00000078	-0.05	$22.96M ₿372.45	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1M ₿16.24	$38.88M ₿630.58	$22.96M ₿372.45
746	AI Companions AIC	$0.0227 ₿0.00000036	1.44	$22.84M ₿367.05	$0.02334 ₿0.00000038	$0.02226 ₿0.00000035	$1.89M ₿29.38	$22.84M ₿367.05	$22.84M ₿367.05
748	Sai SAI	$8.56 ₿0.00013	3.09	$22.72M ₿368.06	$8.69 ₿0.00013	$8.2 ₿0.00013	$3 ₿0	$22.72M ₿368.06	$22.72M ₿368.06
751	Clearpool CPOOL	$0.02235 ₿0.00000036	2.42	$22.58M ₿365.27	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$1.03M ₿10.65	$22.58M ₿365.27	$22.58M ₿365.27
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Harmony ONE	$0.001511 ₿0.000000024	-0.03	$22.5M ₿364	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.51M ₿24.53	$22.5M ₿364	$22.5M ₿364
754	메탈 MTL	$0.2477 ₿0.0000040	3.34	$22.47M ₿364.33	$0.2546 ₿0.0000040	$0.2373 ₿0.0000039	$1.07M ₿17.36	$22.47M ₿364.33	$22.47M ₿364.33
755	Gigachad GIGA	$0.002326 ₿0.000000037	1.70	$22.34M ₿361.53	$0.002388 ₿0.000000038	$0.002255 ₿0.000000037	$6.42M ₿103.98	$22.34M ₿361.53	$22.34M ₿361.53
756	지엑스체인 GXC	$0.2975 ₿0.0000048	2.05	$22.32M ₿360.87	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.38K ₿0.02	$29.76M ₿481.16	$22.32M ₿360.87
758	Snek SNEK	$0.0002978 ₿0.0000000048	0.25	$22.25M ₿360.21	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.79M ₿44.93	$22.41M ₿362.79	$22.25M ₿360.21
759	WAX WAXP	$0.004808 ₿0.000000077	2.24	$22.21M ₿359.24	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$958.04K ₿15.54	$22.21M ₿359.24	$22.21M ₿359.24
760	Tokamak Network TON	$0.3579 ₿0.0000057	2.69	$22.21M ₿358.68	$0.3693 ₿0.0000059	$0.3481 ₿0.0000057	$219.32K ₿3.55	$37.34M ₿603.02	$22.21M ₿358.68
762	리스크 LSK	$0.09438 ₿0.0000015	1.28	$22.01M ₿355.72	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$961.88K ₿15.51	$37.78M ₿610.46	$22.01M ₿355.72
765	싱귤래리티넷 AGIX	$0.09034 ₿0.0000014	5.90	$21.95M ₿354.7	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$31.18K ₿0.5	$39.7M ₿641.7	$21.95M ₿354.7
766	에브리피디아 IQ	$0.000833 ₿0.000000013	-0.33	$21.93M ₿354.74	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.04M ₿16.84	$21.93M ₿354.74	$21.93M ₿354.74
768	Ocean Protocol OCEAN	$0.1086 ₿0.0000017	0.73	$21.73M ₿351.59	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$29.87K ₿0.51	$29.08M ₿470.5	$21.73M ₿351.59
775	HydraDX HDX	$0.003605 ₿0.000000058	2.67	$21.34M ₿345.75	$0.003667 ₿0.000000058	$0.003443 ₿0.000000056	$10.34K ₿0.17	$23.16M ₿375.24	$21.34M ₿345.75
776	Audius AUDIO	$0.01489 ₿0.00000024	0.39	$21.27M ₿344.32	$0.01543 ₿0.00000025	$0.01454 ₿0.00000023	$4.81M ₿77.82	$21.27M ₿344.32	$21.27M ₿344.32
777	Euler EUL	$0.8825 ₿0.000014	2.75	$21.27M ₿345.03	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.4M ₿38.96	$23.95M ₿388.42	$21.27M ₿345.03
779	A Hunters Dream CAW	$0.00000003334 ₿0.00000000000053	6.33	$21.22M ₿342.44	$0.00000003357 ₿0.00000000000053	$0.00000003105 ₿0.00000000000051	$396.76K ₿6.42	$22.22M ₿358.58	$21.22M ₿342.44
782	Mil.k Alliance MLK	$0.03796 ₿0.00000061	2.27	$21.09M ₿341.17	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.69M ₿59.4	$37.56M ₿607.62	$21.09M ₿341.17
783	Zentry ZENT	$0.002715 ₿0.000000043	0.64	$21.08M ₿342.31	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$651.96K ₿10.55	$26.28M ₿426.66	$21.08M ₿342.31
784	Spell Token SPELL	$0.0001228 ₿0.0000000019	0.71	$21.07M ₿340.65	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.14M ₿34.36	$24.07M ₿389.31	$21.07M ₿340.65
786	ZelCash FLUX	$0.05104 ₿0.00000082	0.78	$21.01M ₿339.91	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$3.02M ₿49.41	$21.01M ₿339.94	$21.01M ₿339.91
788	GAL (migrated to Gravity - G) GAL	$0.1636 ₿0.0000026	-23.33	$20.96M ₿338.95	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$100.04 ₿0	$32.81M ₿530.65	$20.96M ₿338.95
790	아크블록 ABT	$0.2113 ₿0.0000034	-6.87	$20.91M ₿337.26	$0.2273 ₿0.0000037	$0.2027 ₿0.0000032	$141.25K ₿4.57	$39.46M ₿636.34	$20.91M ₿337.26
792	Token Pocket TPT	$0.006432 ₿0.00000010	1.54	$20.8M ₿336.51	$0.006504 ₿0.00000010	$0.006322 ₿0.00000010	$63.01K ₿0.99	$20.8M ₿336.51	$20.8M ₿336.51
793	Dogs DOGS	$0.00004021 ₿0.00000000064	2.80	$20.75M ₿335.28	$0.00004156 ₿0.00000000067	$0.00003872 ₿0.00000000063	$7.86M ₿127.16	$22.08M ₿356.85	$20.75M ₿335.28
801	SECRET SCRT	$0.05996 ₿0.00000097	-0.07	$20.57M ₿332.75	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.91M ₿95.24	$21.43M ₿346.63	$20.57M ₿332.75
802	Tornado Cash TORN	$5.46 ₿0.000087	1.21	$20.55M ₿336.92	$5.61 ₿0.000089	$5.24 ₿0.000085	$88.51K ₿29.72	$53.94M ₿884.18	$20.55M ₿336.92
806	BLAST BLAST	$0.0003206 ₿0.0000000051	2.82	$20.19M ₿326.38	$0.0003255 ₿0.0000000052	$0.0003088 ₿0.0000000050	$677.08K ₿10.96	$32.07M ₿518.54	$20.19M ₿326.38
807	BinaryX BNX	$30.92 ₿0.00050	-0.17	$20.15M ₿325.49	$31.32 ₿0.00051	$30.76 ₿0.00049	$106.42 ₿0	$20.15M ₿325.49	$20.15M ₿325.49
808	Lista DAO LISTA	$0.05243 ₿0.00000084	1.18	$20.14M ₿325.97	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$3.1M ₿50.07	$41.67M ₿674.53	$20.14M ₿325.97
809	Catizen CATI	$0.04454 ₿0.00000071	-4.66	$20.13M ₿325.17	$0.0485 ₿0.00000078	$0.04433 ₿0.00000071	$4.46M ₿71.65	$44.36M ₿716.63	$20.13M ₿325.17
811	Kyber Network Crystal KNC	$0.1179 ₿0.0000019	-0.77	$20.06M ₿324.39	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$3.61M ₿60.95	$28.41M ₿459.39	$20.06M ₿324.39
812	Liquity LQTY	$0.2026 ₿0.0000032	0.42	$20.05M ₿324.95	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.48M ₿72.64	$20.31M ₿329.15	$20.05M ₿324.95
813	XT.com Token XT	$3.31 ₿0.000053	1.99	$20.04M ₿324.48	$3.38 ₿0.000053	$3.22 ₿0.000052	$7.9M ₿127.91	$3.31B ₿53.67K	$20.04M ₿324.48
815	STON STON	$0.533 ₿0.0000086	3.16	$19.96M ₿323.63	$0.5499 ₿0.0000089	$0.508 ₿0.0000083	$25.27K ₿0.41	$53.29M ₿864.19	$19.96M ₿323.63
817	Gravity (by Galxe) G	$0.002735 ₿0.000000044	0.66	$19.8M ₿319.41	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$3.57M ₿47.6	$32.85M ₿529.94	$19.8M ₿319.41
818	SATS (Ordinals) SATS	$0.000000009443 ₿0.00000000000015	1.90	$19.74M ₿319.44	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.54M ₿39.99	$19.74M ₿319.44	$19.74M ₿319.44
819	CertiK CTK	$0.1249 ₿0.0000020	1.12	$19.73M ₿319.63	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$741.36K ₿12.14	$20.02M ₿324.26	$19.73M ₿319.63
824	dKargo DKA	$0.003997 ₿0.000000063	5.65	$19.51M ₿315.91	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.36M ₿3.17	$19.51M ₿315.91	$19.51M ₿315.91
826	Cobak Token CBK	$0.1962 ₿0.0000031	3.38	$19.46M ₿315.7	$0.2004 ₿0.0000032	$0.1887 ₿0.0000030	$3.3M ₿53.03	$19.62M ₿318.29	$19.46M ₿315.7
829	QANplatform QANX	$0.01138 ₿0.00000018	1.27	$19.35M ₿313.32	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$158.58K ₿2.57	$23.89M ₿386.96	$19.35M ₿313.32
834	Yield Guild Games YGG	$0.02557 ₿0.00000041	0.71	$19M ₿307.29	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.85M ₿65.02	$25.54M ₿413.2	$19M ₿307.29
835	Metis Token METIS	$2.53 ₿0.000041	2.57	$18.98M ₿307.37	$2.62 ₿0.000042	$2.42 ₿0.000040	$2.19M ₿34.98	$25.33M ₿410.24	$18.98M ₿307.37
845	PAW PAW	$0.00000001862 ₿0.00000000000030	24.61	$18.62M ₿301.28	$0.00000001862 ₿0.00000000000030	$0.00000001494 ₿0.00000000000024	$84.1 ₿0	$18.62M ₿301.28	$18.62M ₿301.28
847	스트라티스 STRAX	$0.008545 ₿0.00000013	-2.53	$18.57M ₿300.61	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.79M ₿123.72	$18.57M ₿300.61	$18.57M ₿300.61
850	GameBuild GAME	$0.0009634 ₿0.000000015	1.79	$18.5M ₿299.49	$0.0009859 ₿0.000000016	$0.0009454 ₿0.000000015	$226.81K ₿3.67	$20.64M ₿334.08	$18.5M ₿299.49
852	Songbird SGB	$0.001079 ₿0.000000017	1.41	$18.48M ₿298.88	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$67.5K ₿1.09	$20.87M ₿337.47	$18.48M ₿298.88
854	Prometeus PROM	$1.01 ₿0.000016	3.12	$18.41M ₿298.29	$1.05 ₿0.000017	$0.9728 ₿0.000016	$924.77K ₿14.69	$19.42M ₿314.64	$18.41M ₿298.29
855	시빅 CVC	$0.02289 ₿0.00000037	0.96	$18.38M ₿297.13	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.12M ₿18.12	$22.91M ₿370.48	$18.38M ₿297.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}