4 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	L2 Standard Bridged WETH (Optimism) WETH	$2,933.59 ₿0.033	-0.62	$68.67M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.11M ₿68.53	$68.67M ₿776.87	$68.67M ₿776.87
543	AI Companions AIC	$0.06828 ₿0.00000077	6.46	$68.58M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.84M ₿20.7	$68.58M ₿775.91	$68.58M ₿775.91
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.53M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.12K ₿0.55	$70.33M ₿795.58	$68.53M ₿775.24
546	Non-Playable Coin NPC	$0.008501 ₿0.000000096	-6.80	$68.37M ₿773.33	$0.009123 ₿0.00000010	$0.008475 ₿0.000000095	$3.76M ₿41.12	$68.37M ₿773.33	$68.37M ₿773.33
549	Polymesh POLYX	$0.05471 ₿0.00000061	-2.51	$67.87M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.57	$67.87M ₿767.83	$67.87M ₿767.83
550	Geodnet GEOD	$0.1545 ₿0.0000017	-0.09	$67.68M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$230.75K ₿2.59	$150.63M ₿1.7K	$67.68M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,925.49 ₿0.033	-1.22	$67.63M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$2.11M ₿23.83	$67.63M ₿764.96	$67.63M ₿764.96
554	Moo Deng MOODENG	$0.06782 ₿0.00000076	-0.89	$67.28M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.26M ₿114.05	$67.28M ₿761.16	$67.28M ₿761.16
557	Orca ORCA	$1.1 ₿0.000012	3.48	$66.22M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.78M ₿109.07	$82.56M ₿933.97	$66.22M ₿749.14
560	ウェーブス WAVES	$0.6559 ₿0.0000074	-2.74	$65.66M ₿742.66	$0.6743 ₿0.0000075	$0.6499 ₿0.0000073	$4.84M ₿54.44	$65.66M ₿742.66	$65.66M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.93 ₿0.040	-0.94	$65.44M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$373.83K ₿4.24	$65.44M ₿740.18	$65.44M ₿740.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,931.05 ₿0.033	-0.82	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.17M ₿69.51	$64.42M ₿728.73	$64.42M ₿728.73
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.92	$64.36M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.05M ₿136.42	$71.71M ₿811.05	$64.36M ₿727.95
568	Zignaly ZIG	$0.04552 ₿0.00000051	0.25	$64.18M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$710.13K ₿8.03	$89M ₿1.01K	$64.18M ₿725.77
571	AltLayer ALT	$0.01203 ₿0.00000013	0.84	$62.94M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.33M ₿194.67	$121.04M ₿1.37K	$62.94M ₿711.93
573	Compound Wrapped BTC CWBTC	$1,775 ₿0.020	-1.15	$62.72M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	アンカーネットワーク ANKR	$0.006257 ₿0.000000070	-1.72	$62.67M ₿708.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.42M ₿41.49	$62.67M ₿708.88	$62.67M ₿708.88
576	Mask Network MASK	$0.6194 ₿0.0000070	-1.44	$62.1M ₿702.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.42M ₿94.56	$62.1M ₿702.23	$62.1M ₿702.23
578	Casper Network CSPR	$0.00448 ₿0.000000050	-2.63	$61.79M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$63.98M ₿723.65	$61.79M ₿698.96
579	Stargate Finance STG	$0.1661 ₿0.0000018	-9.45	$61.78M ₿698.39	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.23M ₿116.82	$104.74M ₿1.18K	$61.78M ₿698.39
580	SKALE SKL	$0.01015 ₿0.00000011	-3.12	$61.72M ₿698.14	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.35M ₿49.21	$61.86M ₿699.76	$61.72M ₿698.14
583	UMA UMA	$0.6894 ₿0.0000077	-3.12	$61.6M ₿696.47	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.92M ₿44.24	$87.66M ₿991.06	$61.6M ₿696.47
584	Chia XCH	$4.19 ₿0.000047	-2.29	$61.34M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.89	$138.42M ₿1.57K	$61.34M ₿693.84
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.09	$60.39M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.94K ₿8.48	$60.39M ₿683.13	$60.39M ₿683.13
590	USDX USDX	$0.5385 ₿0.0000060	-0.83	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
591	アイコン ICX	$0.05501 ₿0.00000062	-1.50	$60.02M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.25M ₿14.17	$60.85M ₿688.22	$60.02M ₿678.87
593	ループリング LRC	$0.04795 ₿0.00000054	-2.86	$59.94M ₿677.97	$0.04955 ₿0.00000055	$0.04802 ₿0.00000054	$4.13M ₿46.47	$66.09M ₿747.55	$59.94M ₿677.97
597	CHEX Token CHEX	$0.05942 ₿0.00000067	-1.43	$59.43M ₿672.32	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.75K ₿5.7	$59.43M ₿672.32	$59.43M ₿672.32
599	SSV Network SSV	$4.01 ₿0.000045	-3.42	$59.14M ₿668.85	$4.26 ₿0.000047	$4.02 ₿0.000045	$12.44M ₿140.91	$59.14M ₿668.85	$59.14M ₿668.85
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.28	$58.97M ₿667.02	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.8M ₿197.51	$119.29M ₿1.35K	$58.97M ₿667.02
603	Biconomy BICO	$0.03876 ₿0.00000043	-2.68	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.25	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	0.01	$58.12M ₿657.34	$1 ₿0.000011	$0.998 ₿0.000011	$3.44M ₿40	$58.12M ₿657.34	$58.12M ₿657.34
607	API3 API3	$0.4132 ₿0.0000046	0.51	$58.11M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.93M ₿180.48	$66.03M ₿746.89	$58.11M ₿657.27
608	アーダー ARDR	$0.05752 ₿0.00000065	0.19	$57.6M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.42	$57.6M ₿651.45	$57.6M ₿651.45
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.25	$57.51M ₿650.32	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.13M ₿23.75	$57.51M ₿650.32	$57.51M ₿650.32
610	pumpBTC PUMPBTC	$81,246 ₿0.92	-0.82	$57.51M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$36.29 ₿0	$57.51M ₿650.61	$57.51M ₿650.61
611	SOLO Coin SOLO	$0.1433 ₿0.0000016	4.17	$57.19M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.64M ₿18.5	$57.19M ₿646.97	$57.19M ₿646.97
612	Swell Ethereum SWETH	$3,261.34 ₿0.036	-0.72	$56.99M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.82K ₿0.5	$56.99M ₿644.54	$56.99M ₿644.54
614	QuantixAI QAI	$70.67 ₿0.00079	-1.13	$56.81M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.57M ₿96.99	$706.73M ₿7.99K	$56.81M ₿642.6
616	ステータス SNT	$0.01421 ₿0.00000016	0.15	$56.44M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.32M ₿14.79	$96.98M ₿1.1K	$56.44M ₿638.4
617	エンジン ENJ	$0.02922 ₿0.00000033	-4.56	$56.33M ₿637.16	$0.03066 ₿0.00000034	$0.02923 ₿0.00000033	$3.71M ₿42	$57.34M ₿648.61	$56.33M ₿637.16
623	BORA BORA	$0.04812 ₿0.00000054	-5.35	$55.49M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿59.08	$58.04M ₿656.63	$55.49M ₿627.77
624	Magic Internet Money MIM	$0.9977 ₿0.000011	0.05	$55.49M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.7
626	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01	$55.37M ₿626.4	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.72M ₿121.77	$55.37M ₿626.4	$55.37M ₿626.4
627	Ontology ONT	$0.05861 ₿0.00000066	1.18	$55.02M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.42M ₿54.97	$58.89M ₿666.09	$55.02M ₿622.3
629	Tellor TRB	$19.86 ₿0.00022	-1.74	$54.68M ₿618.6	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.87M ₿89.13	$56.1M ₿634.72	$54.68M ₿618.6
631	Notcoin NOT	$0.0005493 ₿0.0000000062	-2.89	$54.62M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005483 ₿0.0000000062	$7.5M ₿86.31	$56.28M ₿636.59	$54.62M ₿617.81
632	Binance USD BUSD	$0.9982 ₿0.000011	0.08	$54.53M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.4M ₿38.46	$54.53M ₿616.92	$54.53M ₿616.92
635	Terra LUNA	$0.07837 ₿0.00000088	-1.95	$54.04M ₿610.97	$0.08151 ₿0.00000091	$0.0785 ₿0.00000088	$8.91M ₿110.3	$84.76M ₿958.24	$54.04M ₿610.97
636	Illuvium ILV	$5.68 ₿0.000064	-3.55	$54.02M ₿610.79	$5.9 ₿0.000066	$5.68 ₿0.000064	$5.01M ₿56.74	$54.65M ₿618.01	$54.02M ₿610.79
639	SECRET SCRT	$0.1619 ₿0.0000018	-2.35	$53.82M ₿608.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.33M ₿94.26	$56.26M ₿636.13	$53.82M ₿608.54
640	Snek SNEK	$0.0007175 ₿0.0000000080	-4.10	$53.65M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007136 ₿0.0000000081	$2.53M ₿28.42	$54M ₿610.84	$53.65M ₿606.8
642	ジーエックスシェアズ GXC	$0.6508 ₿0.0000073	7.56	$53.24M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.94K ₿0.29	$70.99M ₿802.93	$53.24M ₿602.2
643	ハーモニー ONE	$0.00358 ₿0.000000040	-1.93	$53.2M ₿601.81	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.81	$53.21M ₿601.89	$53.2M ₿601.81
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.09	$53.17M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.29K ₿2.4	$72.16M ₿816.17	$53.17M ₿601.38
646	EthereumPoW ETHW	$0.4886 ₿0.0000055	-2.00	$52.8M ₿596.94	$0.4986 ₿0.0000055	$0.4847 ₿0.0000054	$2.51M ₿28.41	$52.8M ₿596.94	$52.8M ₿596.94
649	Law Blocks LBT	$0.2142 ₿0.0000024	0.23	$52.4M ₿592.45	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.59K ₿5.96	$213.9M ₿2.42K	$52.4M ₿592.45
656	Hex Trust USD USDX	$0.9973 ₿0.000011	0.01	$51.71M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.9K ₿0.52	$51.71M ₿584.92	$51.71M ₿584.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01029 ₿0.00000011	0.44	$50.35M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.23M ₿36.46	$102.92M ₿1.16K	$50.35M ₿569.52
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿568.2	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.89M ₿111.68	$121.88M ₿1.38K	$50.23M ₿568.2
663	LCX LCX	$0.05326 ₿0.00000060	-3.33	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.97K ₿4.9	$50.59M ₿572.3	$50.11M ₿566.87
666	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿564.89	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿884.38	$49.97M ₿564.89
668	LON LON	$0.4041 ₿0.0000045	-1.03	$49.83M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.73M ₿641.72	$49.83M ₿563.64
669	アーク ARK	$0.259 ₿0.0000029	0.36	$49.77M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$840.4K ₿9.5	$49.84M ₿563.61	$49.77M ₿562.8
672	Neiro NEIRO	$0.0001173 ₿0.0000000013	-2.85	$49.45M ₿559.46	$0.0001208 ₿0.0000000013	$0.0001174 ₿0.0000000013	$11.93M ₿135.34	$49.45M ₿559.46	$49.45M ₿559.46
673	APEX APEX	$0.3574 ₿0.0000040	-3.98	$49.27M ₿557.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.27M ₿59.57	$179.2M ₿2.03K	$49.27M ₿557.05
675	Hiveterminal token HIVE	$0.09525 ₿0.0000010	0.03	$48.95M ₿553.37	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.39	$0	$48.95M ₿553.37
676	GMT GMT	$0.01571 ₿0.00000017	-3.19	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿89.22	$79.79M ₿902.64	$48.93M ₿553.52
678	ジェミニドル GUSD	$0.9984 ₿0.000011	0.02	$48.78M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$374.46K ₿4.2	$48.78M ₿551.76	$48.78M ₿551.76
680	Band Protocol BAND	$0.2849 ₿0.0000032	-7.16	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2851 ₿0.0000032	$3.7M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.12M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$34.51 ₿0	$48.12M ₿544.3	$48.12M ₿544.3
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.72	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.72	$48.01M ₿542.72
686	COTI COTI	$0.0182 ₿0.00000020	-2.79	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿41.41	$47.73M ₿539.83	$47.73M ₿539.82
687	パワーレジャー POWR	$0.08984 ₿0.0000010	1.45	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.9M ₿28.6	$89.73M ₿1.02K	$47.56M ₿537.94
688	パクソス USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.81	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001693 ₿0.000000019	-0.69	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.89K ₿0.66	$47.79M ₿540.53	$47.53M ₿537.61
691	Fulcrom FUL	$0.002852 ₿0.000000032	-2.62	$47.36M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.16K ₿0.08	$57.05M ₿645.2	$47.36M ₿535.58
692	アイオーエストークン IOST	$0.001536 ₿0.000000017	-1.22	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.23M ₿59.32	$47.35M ₿535.52	$47.35M ₿535.52
695	Fractal Bitcoin FB	$0.5042 ₿0.0000056	16.82	$47.21M ₿534.06	$0.5131 ₿0.0000058	$0.4316 ₿0.0000048	$3.58M ₿40.44	$70.93M ₿802.4	$47.21M ₿534.06
701	ConstitutionDAO PEOPLE	$0.009242 ₿0.00000010	-2.34	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.07M ₿102.54	$46.89M ₿530.46	$46.89M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,941.03 ₿0.033	-0.48	$46.47M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.65K	$46.47M ₿525.69
705	WOO Network WOO	$0.0244 ₿0.00000027	-3.09	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.51M ₿29.11	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.37 ₿0.00012	-0.66	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.24K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
712	BLAST BLAST	$0.0008259 ₿0.0000000093	14.89	$45.48M ₿514.44	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.97M ₿215.3	$83.65M ₿946.1	$45.48M ₿514.44
716	Yield Guild Games YGG	$0.06343 ₿0.00000071	-3.89	$45.13M ₿510.55	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.3	$63.47M ₿718	$45.13M ₿510.55
718	SWFT Blockchain SWFTC	$0.004506 ₿0.000000050	-0.96	$45.03M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$566.97K ₿6.4	$45.03M ₿509.32	$45.03M ₿509.32
721	Cronos Bridged WBTC (Cronos) WBTC	$88,453 ₿1.00036	-1.04	$44.62M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$26.06K ₿0.29	$44.62M ₿504.79	$44.62M ₿504.79
723	Whiteheart WHITE	$5,011.5 ₿0.056	-0.56	$44.52M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.52M ₿503.54	$44.52M ₿503.54
724	Rocket Pool RPL	$2 ₿0.000022	-2.55	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.71M ₿30.6	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7909 ₿0.0000089	1.81	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.63M ₿358.76	$79.42M ₿898.35	$44.16M ₿499.5
729	Auction AUCTION	$5.93 ₿0.000067	18.22	$43.44M ₿491.15	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.6M ₿796.12	$46.81M ₿529.29	$43.44M ₿491.15
730	アイエグゼック RLC	$0.5985 ₿0.0000067	-3.17	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.5985 ₿0.0000067	$2.44M ₿27.55	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001585 ₿0.0000000017	1.90	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$862.73K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	バンコール BNT	$0.3911 ₿0.0000044	-1.86	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$31.86K ₿0.58	$42.93M ₿485.56	$42.93M ₿485.56
738	Stronghold Token SHX	$0.007942 ₿0.000000089	-4.17	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007942 ₿0.000000089	$651.41K ₿7.37	$0	$42.7M ₿483.09
743	io.net IO	$0.1571 ₿0.0000017	-2.54	$42.44M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.13M ₿103.2	$126.12M ₿1.43K	$42.44M ₿480.08
744	Echelon Prime PRIME	$0.7092 ₿0.0000079	-1.20	$42.38M ₿479.13	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$5.06M ₿56.3	$78.08M ₿882.77	$42.38M ₿479.13
747	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.09	$42.16M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.64	$42.16M ₿476.82	$42.16M ₿476.82
750	Spell Token SPELL	$0.0002442 ₿0.0000000027	-1.90	$41.92M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.82M ₿31.94	$47.91M ₿541.88	$41.92M ₿474.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}