Ergebnisseite 4 für Top Adidas Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Adidas Ecosystem-Kategorie-Token

Adidas Ecosystem (3680)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Venom VENOM	$0.01341 ₿0.00000021	-5.69	$28.91M ₿473.44	$0.01429 ₿0.00000023	$0.01333 ₿0.00000021	$253K ₿4.23	$98.36M ₿1.61K	$28.91M ₿473.44
639	Osmosis OSMO	$0.03711 ₿0.00000061	-8.87	$28.86M ₿473.44	$0.04527 ₿0.00000071	$0.03651 ₿0.00000059	$16.14M ₿264.79	$36.36M ₿596.57	$28.86M ₿473.44
640	Status SNT	$0.007309 ₿0.00000011	-6.44	$28.95M ₿473.81	$0.00788 ₿0.00000012	$0.00699 ₿0.00000011	$3.66M ₿65.19	$49.74M ₿814.09	$28.95M ₿473.81
644	Liquity USD LUSD	$1 ₿0.000016	0.03	$28.61M ₿468.38	$1 ₿0.000016	$1 ₿0.000015	$218.3K ₿3.56	$28.61M ₿468.38	$28.61M ₿468.38
645	Hiveterminal token HIVE	$0.05165 ₿0.00000084	-6.95	$28.47M ₿466.52	$0.05553 ₿0.00000087	$0.04866 ₿0.00000081	$2.73M ₿44.16	$57.89M ₿948.44	$28.47M ₿466.52
647	Bancor Network Token BNT	$0.2629 ₿0.0000043	-7.76	$28.36M ₿464.22	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$136.13K ₿2.23	$28.36M ₿464.22	$28.36M ₿464.22
648	Renzo REZ	$0.00328 ₿0.000000053	-7.43	$28.32M ₿464.22	$0.003543 ₿0.000000056	$0.003137 ₿0.000000052	$8.14M ₿134.4	$32.25M ₿528.65	$28.32M ₿464.22
650	COTI COTI	$0.009867 ₿0.00000016	-9.40	$28.29M ₿463.47	$0.01091 ₿0.00000017	$0.009358 ₿0.00000015	$6.25M ₿121.18	$28.29M ₿463.47	$28.29M ₿463.47
652	BOOK OF MEME BOME	$0.000406 ₿0.0000000066	-7.44	$28.09M ₿460.49	$0.0004387 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.09M ₿198.52	$28.09M ₿460.49	$28.09M ₿460.49
653	Auction AUCTION	$3.78 ₿0.000062	-5.22	$28.07M ₿460.33	$3.99 ₿0.000063	$3.63 ₿0.000060	$8.95M ₿146.49	$28.9M ₿474.01	$28.07M ₿460.33
656	Across Protocol ACX	$0.0398 ₿0.00000064	-0.77	$28.05M ₿454.88	$0.0417 ₿0.00000069	$0.03943 ₿0.00000063	$12.5M ₿203.07	$39.8M ₿645.53	$28.05M ₿454.88
657	NKYC Token NKYC	$6.98 ₿0.00011	-6.01	$27.94M ₿458.2	$7.55 ₿0.00012	$6.7 ₿0.00011	$356.36K ₿5.84	$27.94M ₿458.2	$27.94M ₿458.2
658	Uquid Coin UQC	$2.79 ₿0.000045	-0.55	$27.91M ₿456.81	$2.81 ₿0.000047	$2.79 ₿0.000044	$41.5K ₿0.68	$111.64M ₿1.83K	$27.91M ₿456.81
659	Dogelon Mars ELON	$0.00000002786 ₿0.00000000000045	-11.27	$27.86M ₿456.32	$0.0000000314 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.84M ₿144.94	$27.86M ₿456.32	$27.86M ₿456.32
662	IOST IOST	$0.0008253 ₿0.000000013	-6.89	$27.63M ₿453.15	$0.0008864 ₿0.000000014	$0.0008002 ₿0.000000013	$7.57M ₿113.19	$27.63M ₿453.15	$27.63M ₿453.15
664	Illuvium ILV	$3.32 ₿0.000054	-6.30	$27.54M ₿452.06	$3.55 ₿0.000056	$3.22 ₿0.000053	$4.9M ₿79.97	$31.9M ₿523.61	$27.54M ₿452.06
665	Pundi X PUNDIX	$0.1057 ₿0.0000017	-12.80	$27.45M ₿450.22	$0.1214 ₿0.0000019	$0.101 ₿0.0000016	$5.07M ₿83.12	$27.45M ₿450.22	$27.45M ₿450.22
667	Hive Dollar HBD	$0.8342 ₿0.000013	-13.14	$27.54M ₿451.37	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.14K ₿0.02	$27.54M ₿451.37	$27.54M ₿451.37
669	Phala Network PHA	$0.03238 ₿0.00000053	-4.15	$27.3M ₿448.62	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$32.99M ₿540.48	$32.51M ₿534.32	$27.3M ₿448.62
672	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000087	-6.53	$27.09M ₿444.9	$0.005729 ₿0.000000090	$0.005003 ₿0.000000084	$14.92M ₿245.29	$27.09M ₿444.9	$27.09M ₿444.9
673	Neiro NEIRO	$0.00006431 ₿0.0000000010	-8.90	$27.11M ₿445.02	$0.00007072 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.46M ₿303.56	$27.11M ₿445.02	$27.11M ₿445.02
674	Merlin Chain MERL	$0.02116 ₿0.00000034	-10.51	$27.1M ₿443.43	$0.02404 ₿0.00000037	$0.02031 ₿0.00000034	$3.11M ₿51.02	$44.63M ₿730.19	$27.1M ₿443.43
675	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
676	SKALE SKL	$0.004416 ₿0.000000072	-8.63	$26.92M ₿441.51	$0.004838 ₿0.000000076	$0.004242 ₿0.000000071	$11.35M ₿186.01	$27.48M ₿450.67	$26.92M ₿441.51
677	MVL MVL	$0.0009606 ₿0.000000015	-4.91	$26.71M ₿439.23	$0.001015 ₿0.000000016	$0.0009575 ₿0.000000015	$200.7K ₿3.31	$28.82M ₿473.94	$26.71M ₿439.23
679	Stargate Finance STG	$0.2258 ₿0.0000037	-2.76	$26.41M ₿434.85	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.08M ₿346.67	$26.41M ₿434.85	$26.41M ₿434.85
680	Victoria VR VR	$0.00158 ₿0.000000025	-0.04	$26.55M ₿434.59	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.14M ₿18.62	$26.55M ₿434.59	$26.55M ₿434.59
682	Power Ledger POWR	$0.04946 ₿0.00000081	-7.29	$26.23M ₿429.47	$0.05335 ₿0.00000084	$0.04791 ₿0.00000080	$4.83M ₿79.01	$49.49M ₿810.29	$26.23M ₿429.47
691	CargoX CXO	$0.1547 ₿0.0000025	-2.70	$25.87M ₿423.43	$0.1591 ₿0.0000026	$0.1543 ₿0.0000024	$26.68K ₿0.44	$33.29M ₿544.92	$25.87M ₿423.43
695	Waves WAVES	$0.2606 ₿0.0000042	-7.56	$26.06M ₿421.48	$0.2835 ₿0.0000044	$0.2496 ₿0.0000041	$1.04M ₿27.55	$26.06M ₿421.48	$26.06M ₿421.48
701	StrikeCoin STRX	$0.02877 ₿0.00000047	-14.39	$25.32M ₿414.76	$0.03365 ₿0.00000054	$0.02793 ₿0.00000046	$58.54K ₿0.96	$25.32M ₿414.76	$25.32M ₿414.76
702	GMT GMT	$0.008138 ₿0.00000013	-7.38	$25.33M ₿415.01	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.41M ₿155.25	$41.3M ₿676.77	$25.33M ₿415.01
704	LCX LCX	$0.02676 ₿0.00000043	-0.84	$25.18M ₿412.17	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$189.52K ₿3.11	$24.79M ₿405.78	$25.18M ₿412.17
705	Constellation DAG	$0.006481 ₿0.00000010	-8.95	$25.12M ₿410.98	$0.007363 ₿0.00000011	$0.006375 ₿0.00000010	$846.38K ₿15.44	$25.12M ₿410.98	$25.12M ₿410.98
707	WOO Network WOO	$0.01332 ₿0.00000021	-7.27	$25.14M ₿412.93	$0.0144 ₿0.00000022	$0.01266 ₿0.00000021	$4.02M ₿65.08	$25.14M ₿412.93	$25.14M ₿412.93
713	Open Campus EDU	$0.03164 ₿0.00000052	-9.83	$24.52M ₿403.41	$0.03515 ₿0.00000055	$0.02975 ₿0.00000050	$10.16M ₿166.37	$31.65M ₿520.78	$24.52M ₿403.41
714	iExec RLC RLC	$0.3386 ₿0.0000055	-7.56	$24.53M ₿402.65	$0.3664 ₿0.0000057	$0.3289 ₿0.0000055	$4.5M ₿73.67	$29.48M ₿483.96	$24.53M ₿402.65
715	Steem STEEM	$0.04463 ₿0.00000073	-5.59	$24.53M ₿403	$0.04727 ₿0.00000074	$0.04259 ₿0.00000071	$5.42M ₿89.01	$24.53M ₿403.02	$24.53M ₿403
716	EthereumPoW ETHW	$0.2273 ₿0.0000037	-6.26	$24.51M ₿402.54	$0.2428 ₿0.0000038	$0.2153 ₿0.0000036	$3.85M ₿63.2	$24.51M ₿402.54	$24.51M ₿402.54
719	Islamic Coin ISLM	$0.006676 ₿0.00000010	-12.81	$24.29M ₿397.8	$0.00771 ₿0.00000012	$0.006581 ₿0.00000010	$72.15K ₿1.17	$121.28M ₿1.99K	$24.29M ₿397.8
722	Ark ARK	$0.1216 ₿0.0000019	-9.29	$23.99M ₿389.92	$0.1344 ₿0.0000021	$0.1151 ₿0.0000019	$1.04M ₿17.45	$23.99M ₿389.92	$23.99M ₿389.92
723	CYBER CYBER	$0.3577 ₿0.0000058	-9.30	$23.95M ₿392.05	$0.3944 ₿0.0000062	$0.343 ₿0.0000057	$16.25M ₿265.08	$35.81M ₿586.17	$23.95M ₿392.05
730	AI Analysis Token AIAT	$0.2128 ₿0.0000034	0.03	$23.48M ₿385.35	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.13K ₿0.35	$106.4M ₿1.75K	$23.48M ₿385.35
731	Ontology Gas ONG	$0.04918 ₿0.00000080	-7.77	$23.27M ₿382.51	$0.05332 ₿0.00000084	$0.0479 ₿0.00000079	$1.61M ₿26.35	$39.4M ₿647.62	$23.27M ₿382.51
734	AI Companions AIC	$0.02323 ₿0.00000038	-4.29	$23.24M ₿382.54	$0.02435 ₿0.00000039	$0.02299 ₿0.00000037	$88.21K ₿1.45	$23.24M ₿382.54	$23.24M ₿382.54
736	Electronic USD EUSD	$0.998 ₿0.000016	-0.09	$22.96M ₿375.97	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.33M ₿21.79	$22.96M ₿375.97	$22.96M ₿375.97
738	Clearpool CPOOL	$0.02289 ₿0.00000037	-7.68	$22.9M ₿375.13	$0.02482 ₿0.00000039	$0.02184 ₿0.00000035	$839.53K ₿14.09	$22.9M ₿375.13	$22.9M ₿375.13
741	Gigachad GIGA	$0.002371 ₿0.000000038	-8.07	$22.81M ₿373.66	$0.002582 ₿0.000000041	$0.002185 ₿0.000000036	$6.76M ₿111.17	$22.81M ₿373.66	$22.81M ₿373.66
742	LON LON	$0.1845 ₿0.0000030	-4.86	$22.79M ₿372.94	$0.1939 ₿0.0000030	$0.1816 ₿0.0000029	$29.68K ₿0.49	$25.93M ₿424.32	$22.79M ₿372.94
745	Harmony ONE	$0.001515 ₿0.000000024	-8.35	$22.56M ₿370.69	$0.001656 ₿0.000000026	$0.001451 ₿0.000000024	$2.64M ₿42.54	$22.56M ₿370.69	$22.56M ₿370.69
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	Tokamak Network TON	$0.3619 ₿0.0000059	-8.57	$22.44M ₿367.19	$0.398 ₿0.0000063	$0.3559 ₿0.0000058	$310.64K ₿5.09	$37.73M ₿617.43	$22.44M ₿367.19
750	Everipedia IQ	$0.0008509 ₿0.000000013	-6.97	$22.42M ₿367.5	$0.0009153 ₿0.000000014	$0.0008275 ₿0.000000013	$1.2M ₿19.69	$22.42M ₿367.5	$22.42M ₿367.5
752	Sai SAI	$8.38 ₿0.00013	-9.59	$22.28M ₿364.41	$9.27 ₿0.00014	$8.15 ₿0.00013	$93.12 ₿0	$22.28M ₿364.41	$22.28M ₿364.41
755	Lisk LSK	$0.09429 ₿0.0000015	-6.79	$21.98M ₿362.22	$0.1013 ₿0.0000016	$0.09161 ₿0.0000015	$5.54M ₿90.07	$37.73M ₿621.61	$21.98M ₿362.22
756	Marlin POND	$0.00264 ₿0.000000043	45.21	$21.87M ₿350.33	$0.002667 ₿0.000000043	$0.001818 ₿0.000000028	$21.68M ₿354.88	$26.66M ₿427.11	$21.87M ₿350.33
758	Ocean Protocol OCEAN	$0.1094 ₿0.0000017	-10.70	$21.91M ₿358.61	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$318.89K ₿5.23	$29.32M ₿479.9	$21.91M ₿358.61
759	Metal MTL	$0.241 ₿0.0000039	-5.83	$21.89M ₿359.33	$0.2566 ₿0.0000040	$0.2351 ₿0.0000038	$1.77M ₿26.29	$21.89M ₿359.33	$21.89M ₿359.33
760	WAX WAXP	$0.004725 ₿0.000000077	-7.48	$21.84M ₿358.38	$0.005108 ₿0.000000080	$0.004616 ₿0.000000076	$2.2M ₿35.9	$21.84M ₿358.38	$21.84M ₿358.38
761	Mil.k Alliance MLK	$0.03945 ₿0.00000064	-7.48	$21.81M ₿355.43	$0.04313 ₿0.00000068	$0.0355 ₿0.00000058	$11.79M ₿192.68	$38.86M ₿633.35	$21.81M ₿355.43
763	Euler EUL	$0.8965 ₿0.000014	-8.76	$21.65M ₿354.4	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$4.83M ₿79.54	$24.37M ₿398.97	$21.65M ₿354.4
767	GXChain GXC	$0.2875 ₿0.0000047	-1.06	$21.56M ₿352.94	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.48K ₿0.02	$28.75M ₿470.59	$21.56M ₿352.94
768	Spell Token SPELL	$0.0001252 ₿0.0000000020	-6.90	$21.49M ₿352.39	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.66M ₿43.64	$24.55M ₿402.72	$21.49M ₿352.39
769	Snek SNEK	$0.0002878 ₿0.0000000047	-7.68	$21.51M ₿352.37	$0.0003117 ₿0.0000000049	$0.0002738 ₿0.0000000044	$3.91M ₿64.17	$21.67M ₿354.9	$21.51M ₿352.37
770	Audius AUDIO	$0.01505 ₿0.00000024	-7.51	$21.47M ₿351.63	$0.01627 ₿0.00000025	$0.01451 ₿0.00000024	$3.28M ₿53.78	$21.47M ₿351.63	$21.47M ₿351.63
771	Zentry ZENT	$0.002752 ₿0.000000044	-6.67	$21.36M ₿349.95	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.4M ₿13.3	$26.62M ₿436.18	$21.36M ₿349.95
774	SECRET SCRT	$0.06158 ₿0.0000010	-8.04	$21.13M ₿346.32	$0.06723 ₿0.0000010	$0.05995 ₿0.00000098	$7.19M ₿117.71	$22.01M ₿360.81	$21.13M ₿346.32
775	ZelCash FLUX	$0.05113 ₿0.00000084	-10.03	$21.06M ₿345.53	$0.05683 ₿0.00000089	$0.04879 ₿0.00000081	$8.08M ₿133.35	$21.07M ₿345.75	$21.06M ₿345.53
776	SingularityNET AGIX	$0.08675 ₿0.0000014	-7.02	$21.08M ₿344.79	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$41.22K ₿0.67	$38.14M ₿623.75	$21.08M ₿344.79
778	Catizen CATI	$0.046 ₿0.00000075	-4.28	$20.94M ₿343.27	$0.04825 ₿0.00000078	$0.04492 ₿0.00000073	$5.82M ₿94.77	$46.15M ₿756.52	$20.94M ₿343.27
784	HydraDX HDX	$0.003508 ₿0.000000057	-7.75	$20.76M ₿339.99	$0.003809 ₿0.000000060	$0.003361 ₿0.000000056	$32.94K ₿0.54	$22.53M ₿368.98	$20.76M ₿339.99
785	Cartesi CTSI	$0.02241 ₿0.00000036	-7.81	$20.75M ₿340.45	$0.02432 ₿0.00000038	$0.02166 ₿0.00000036	$1.75M ₿28.73	$22.41M ₿367.84	$20.75M ₿340.45
788	A Hunters Dream CAW	$0.0000000325 ₿0.00000000000053	-9.07	$20.7M ₿337.45	$0.00000003576 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$508.56K ₿8.31	$21.67M ₿353.35	$20.7M ₿337.45
792	Token Pocket TPT	$0.006339 ₿0.00000010	-7.12	$20.62M ₿338.73	$0.006825 ₿0.00000010	$0.006221 ₿0.000000099	$127.27K ₿2.08	$20.62M ₿338.73	$20.62M ₿338.73
797	Dogs DOGS	$0.00003936 ₿0.00000000064	-6.11	$20.39M ₿334.78	$0.00004199 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.17M ₿167.07	$21.7M ₿356.32	$20.39M ₿334.78
798	BLAST BLAST	$0.0003241 ₿0.0000000053	-8.24	$20.37M ₿334.27	$0.0003548 ₿0.0000000056	$0.0003111 ₿0.0000000051	$2.1M ₿34.36	$32.42M ₿531.9	$20.37M ₿334.27
799	dKargo DKA	$0.00404 ₿0.000000066	-8.97	$20.09M ₿328.45	$0.004606 ₿0.000000072	$0.003992 ₿0.000000065	$1.97M ₿38.64	$20.09M ₿328.45	$20.09M ₿328.45
800	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	-6.00	$20.29M ₿332.61	$0.127 ₿0.0000020	$0.1083 ₿0.0000017	$11.52M ₿188.42	$28.73M ₿471.02	$20.29M ₿332.61
801	BinaryX BNX	$31.08 ₿0.00050	-0.19	$20.2M ₿331.18	$31.34 ₿0.00052	$30.61 ₿0.00049	$437.44 ₿0.01	$20.2M ₿331.18	$20.2M ₿331.18
802	Tornado Cash TORN	$5.29 ₿0.000086	-5.43	$20.18M ₿330.53	$5.7 ₿0.000091	$5.29 ₿0.000086	$101.08K ₿1.66	$52.95M ₿867.41	$20.18M ₿330.53
803	Liquity LQTY	$0.2043 ₿0.0000033	-11.09	$20.18M ₿331.68	$0.2315 ₿0.0000036	$0.1955 ₿0.0000033	$12.36M ₿202.38	$20.44M ₿335.97	$20.18M ₿331.68
804	CertiK CTK	$0.1275 ₿0.0000020	-8.06	$20.14M ₿330.88	$0.1387 ₿0.0000021	$0.1222 ₿0.0000020	$1.22M ₿20.55	$20.42M ₿335.56	$20.14M ₿330.88
805	Lista DAO LISTA	$0.05226 ₿0.00000085	-10.04	$20.14M ₿329.85	$0.05809 ₿0.00000091	$0.05 ₿0.00000084	$8.15M ₿133.28	$41.67M ₿682.57	$20.14M ₿329.85
807	Cobak Token CBK	$0.2012 ₿0.0000033	-6.22	$19.97M ₿327.01	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.85M ₿112.27	$20.13M ₿329.69	$19.97M ₿327.01
808	Gravity (by Galxe) G	$0.002754 ₿0.000000045	-6.23	$19.96M ₿327.26	$0.002937 ₿0.000000046	$0.002716 ₿0.000000044	$4.35M ₿71.17	$33.11M ₿542.97	$19.96M ₿327.26
810	XT.com Token XT	$3.28 ₿0.000053	-5.83	$19.82M ₿325.34	$3.48 ₿0.000055	$3.18 ₿0.000053	$20.76M ₿340.25	$3.28B ₿53.81K	$19.82M ₿325.34
811	SATS (Ordinals) SATS	$0.000000009405 ₿0.00000000000015	-8.09	$19.76M ₿323.85	$0.00000001025 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.8M ₿62.29	$19.76M ₿323.85	$19.76M ₿323.85
812	Arcblock ABT	$0.2001 ₿0.0000032	-1.09	$19.73M ₿322.93	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$205.28K ₿3.36	$37.23M ₿609.3	$19.73M ₿322.93
817	Stratis STRAX	$0.008984 ₿0.00000014	-9.39	$19.53M ₿320.38	$0.009915 ₿0.00000015	$0.008532 ₿0.00000014	$15.52M ₿253.89	$19.53M ₿320.39	$19.53M ₿320.38
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	GameBuild GAME	$0.0009957 ₿0.000000016	-6.33	$19.14M ₿313.5	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$482.9K ₿7.92	$21.35M ₿349.71	$19.14M ₿313.5
826	Yield Guild Games YGG	$0.02565 ₿0.00000042	-10.54	$19.08M ₿313.31	$0.0287 ₿0.00000045	$0.02464 ₿0.00000041	$8.73M ₿142.47	$25.66M ₿421.29	$19.08M ₿313.31
830	STON STON	$0.507 ₿0.0000083	-11.34	$19.01M ₿312.47	$0.5719 ₿0.0000090	$0.4892 ₿0.0000080	$38.68K ₿0.64	$50.75M ₿834.4	$19.01M ₿312.47
831	sUSD SUSD	$0.5769 ₿0.0000094	-4.53	$18.99M ₿310.79	$0.6063 ₿0.0000097	$0.5615 ₿0.0000092	$111.9K ₿1.83	$18.99M ₿310.79	$18.99M ₿310.79
832	Metis Token METIS	$2.52 ₿0.000041	-9.01	$18.88M ₿310.06	$2.77 ₿0.000043	$2.43 ₿0.000040	$4.92M ₿80.45	$25.2M ₿413.83	$18.88M ₿310.06
836	ChainGPT CGPT	$0.0204 ₿0.00000033	-8.49	$18.9M ₿311.34	$0.0223 ₿0.00000035	$0.01956 ₿0.00000032	$7.95M ₿63.04	$20.36M ₿335.41	$18.9M ₿311.34
837	Smooth Love Potion SLP	$0.000519 ₿0.0000000085	-8.14	$18.86M ₿308.82	$0.0005649 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.59	$18.86M ₿308.82	$18.86M ₿308.82
838	QANplatform QANX	$0.01108 ₿0.00000018	-1.78	$18.85M ₿308.47	$0.01129 ₿0.00000018	$0.01053 ₿0.00000017	$191.8K ₿3.14	$23.28M ₿380.97	$18.85M ₿308.47
842	ResearchCoin RSC	$0.08501 ₿0.0000013	0.07	$18.81M ₿302.84	$0.08505 ₿0.0000013	$0.07352 ₿0.0000012	$719.52K ₿11.6	$85M ₿1.37K	$18.81M ₿302.84
844	Bit2Me B2M	$0.006314 ₿0.00000010	4.82	$18.64M ₿305.15	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$84.48K ₿1.38	$31.19M ₿510.78	$18.64M ₿305.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}