Sonuç Sayfası 613 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $79.12 0.96 USD |
-0.6
|
$1.19B 14.36M USD | $2.19K 26.43 USD | $78.5 0.95 USD | $80.98 0.98 USD | $1.19B 14.36M USD | 188.38 | $0.42 0.005 USD | |
| CH FRONTIER TEC 1661.HK | $0.5899 0.08 USD |
-10.61
|
$112.27M 14.36M USD | $33.6K 4.3K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $112.27M 14.36M USD | 0 | -$0.3 -0.03 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $89.78 1.09 USD |
-4.99
|
$1.19B 14.35M USD | $500 6.05 USD | $89.78 1.09 USD | $90.25 1.09 USD | $1.19B 14.35M USD | 33.75 | $2.66 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.31 0.1 USD |
-0.12
|
$1.19B 14.35M USD | $13.08K 158.27 USD | $8.2 0.1 USD | $8.43 0.1 USD | $1.19B 14.35M USD | 51.93 | $0.16 0.001 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+1.17
|
$2.13B 14.35M USD | $12.5K 84.38 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.13B 14.35M USD | 19.72 | $52.83 0.36 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,820 2.13 USD |
+0.53
|
$19.01B 14.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 14.35M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 0RQJ.L | $8.52 0.83 USD |
+0.65
|
$146.97M 14.35M USD | $91.74K 8.96K USD | $8.48 0.83 USD | $8.52 0.83 USD | $146.97M 14.35M USD | 0 | -$7.39 -0.7 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $103.22 1.25 USD |
+4.99
|
$1.19B 14.34M USD | $5.25K 63.55 USD | $103.22 1.25 USD | $103.22 1.25 USD | $1.19B 14.34M USD | 10.93 | $9.44 0.11 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $33.5 1.06 USD |
+1.52
|
$451.28M 14.34M USD | $8.9K 282.9 USD | $33 1.05 USD | $33.5 1.06 USD | $451.28M 14.34M USD | 54.03 | $0.62 0.02 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
+3.7
|
$112.14M 14.34M USD | $74K 9.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
0
|
$13.11M 14.33M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.11M 14.33M USD | 0 | -$0.09 -0.09 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $205.95 2.49 USD |
-4.98
|
$1.18B 14.33M USD | $1K 12.1 USD | $205.95 2.49 USD | $205.95 2.49 USD | $1.18B 14.33M USD | 158.42 | $1.3 0.02 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
+2
|
$112.04M 14.33M USD | $6.6K 843.89 USD | $0.51 0.07 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $410 2.77 USD |
-1.68
|
$2.12B 14.32M USD | $6.5K 43.88 USD | $407 2.75 USD | $419 2.83 USD | $2.12B 14.32M USD | 16.77 | $24.44 0.16 USD | |
| Asgent, Inc. 4288.T | $556 3.75 USD |
+5.7
|
$2.12B 14.32M USD | $100.2K 676.38 USD | $520 3.51 USD | $558 3.77 USD | $2.12B 14.32M USD | 0 | -$108.35 -0.7 USD | |
| Aura Investments Ltd. AURA.TA | $1,739 5.07 USD |
-1.75
|
$4.91B 14.31M USD | $676.25K 1.97K USD | $1,700 4.96 USD | $1,829 5.33 USD | $4.91B 14.31M USD | 13.91 | $1.25 0.003 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $3.17K 405.71 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.7 0.56 USD |
-1.39
|
$450.42M 14.31M USD | $89.39K 2.84K USD | $17.4 0.55 USD | $18 0.57 USD | $450.42M 14.31M USD | 30.51 | $0.58 0.02 USD | |
| Inbound Tech Inc. 7031.T | $881 5.95 USD |
+0.11
|
$2.12B 14.31M USD | $1.4K 9.45 USD | $880 5.94 USD | $889 6 USD | $2.12B 14.31M USD | 22.57 | $39.03 0.26 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,125 1.6 USD |
-5.56
|
$18.95B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.95B 14.3M USD | 0 | $0 0 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
+25
|
$508.36M 14.3M USD | $41.68M 1.17M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.07 2.26 USD |
+0.49
|
$13.08M 14.29M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.08M 14.29M USD | 3.44 | $0.6 0.66 USD | |
| Redwood Scientific RSCI | $0.07 — |
-59.98
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $5.04K — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
+0.6
|
$2.12B 14.29M USD | $300 2.03 USD | $1,005 6.78 USD | $1,010 6.82 USD | $2.12B 14.29M USD | 4.84 | $208.26 1.41 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$13.07M 14.29M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $10K 2.13K USD | $0.32 0.07 USD | $0.33 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
-0.98
|
$507.5M 14.28M USD | $5.1K 143.53 USD | $20.3 0.57 USD | $20.5 0.58 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
0
|
$2.11B 14.27M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.11B 14.27M USD | 0 | -$80.03 -0.5 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
+0.3
|
$2.11B 14.26M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $2.11B 14.26M USD | 4.25 | $787.92 5.32 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130.05 1.57 USD |
-3.84
|
$1.18B 14.24M USD | $7.34K 88.78 USD | $127 1.54 USD | $136.8 1.66 USD | $1.18B 14.24M USD | 52.43 | $2.48 0.03 USD | |
| Glacier Media GLMFF | $0.1 — |
+11.67
|
$14.24M — | $4.01K — | $0.1 — | $0.1 — | $14.24M — | 0 | -$0.14 — | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $813 0.61 USD |
+0.99
|
$18.84B 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84B 14.22M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $760 0.57 USD |
-1.3
|
$18.84B 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84B 14.22M USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,140 1.62 USD |
-0.23
|
$18.83B 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83B 14.22M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.68 4.02 USD |
-1.6
|
$13M 14.21M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $13M 14.21M USD | 0 | -$0.15 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $514 3.47 USD |
+3.21
|
$2.1B 14.21M USD | $51.2K 345.61 USD | $499 3.37 USD | $525 3.54 USD | $2.1B 14.21M USD | 0 | -$2 -0.01 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Brilliant AG BAG.HM | $25 27.33 USD |
+4.17
|
$12.99M 14.2M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.99M 14.2M USD | 10.04 | $2.49 2.72 USD | |
| Inno Instrument Inc. 215790.KQ | $467 0.35 USD |
+0.86
|
$18.81B 14.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81B 14.2M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,290 38.75 USD |
+1.45
|
$4.87B 14.19M USD | $62.99K 183.68 USD | $12,880 37.56 USD | $13,300 38.78 USD | $4.87B 14.19M USD | 7.71 | $17.23 0.05 USD | |
| KESPION Co., Ltd. 079190.KQ | $499 0.38 USD |
+1.22
|
$18.8B 14.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.8B 14.19M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.BO | $40.43 0.49 USD |
+4.74
|
$1.17B 14.18M USD | $15 0.18 USD | $38.43 0.46 USD | $40.43 0.49 USD | $1.17B 14.18M USD | 10.58 | $3.82 0.05 USD | |
| GIEAG Immobilien AG 2GI.MU | $3.1 3.39 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.97M 14.18M USD | 0.90 | $3.41 3.73 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.68
|
$12.97M 14.18M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$12.97M 14.18M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Equital Ltd. EQTL.TA | $13,170 38.4 USD |
-3.09
|
$4.86B 14.17M USD | $218.91K 638.34 USD | $12,920 37.67 USD | $13,440 39.19 USD | $4.86B 14.17M USD | 8.77 | $15 0.04 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.31
|
$12.95M 14.16M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.95M 14.16M USD | 0 | -$0.02 -0.02 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $216.6 2.62 USD |
+0.72
|
$1.17B 14.15M USD | $59.04K 714.31 USD | $215 2.6 USD | $218 2.64 USD | $1.17B 14.15M USD | 264.14 | $0.82 0.009 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-2.21
|
$12.94M 14.15M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.8K 8.53K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
-1.62
|
$221.11B 14.13M USD | $599.5K 38.31 USD | $180 0.01 USD | $185 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
+1.2
|
$220.97B 14.12M USD | $994.7K 63.56 USD | $167 0.01 USD | $172 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
-68.99
|
$14.11M — | $2K — | $0.01 — | $0.01 — | $14.11M — | 0 | -$0.05 — | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.3 0.67 USD |
-0.36
|
$1.17B 14.11M USD | $684 8.28 USD | $55.2 0.67 USD | $56.48 0.68 USD | $1.17B 14.11M USD | 145.52 | $0.38 0.004 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $172.7 2.09 USD |
-2.07
|
$1.17B 14.1M USD | $1.7K 20.6 USD | $171.4 2.07 USD | $177.5 2.15 USD | $1.17B 14.1M USD | 12.11 | $14.25 0.17 USD | |
| HK FOOD INV 0060.HK | $0.4299 0.05 USD |
-1.15
|
$110.28M 14.1M USD | $128K 16.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $110.28M 14.1M USD | 0 | -$0.07 -0.008 USD | |
| e-LogiT co.,ltd. 9327.T | $280 1.89 USD |
-2.78
|
$2.09B 14.1M USD | $153.7K 1.04K USD | $276 1.86 USD | $290 1.96 USD | $2.09B 14.1M USD | 0 | -$607.6 -4.1 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $36.4 7.38 USD |
+1.51
|
$69.55M 14.1M USD | $11.87K 2.41K USD | $36.03 7.3 USD | $36.4 7.38 USD | $69.55M 14.1M USD | 0 | -$14.81 -3.001 USD | |
| Consec Corporation 9895.T | $1,187 8.01 USD |
+0.34
|
$2.09B 14.1M USD | $1.7K 11.48 USD | $1,186 8.01 USD | $1,193 8.05 USD | $2.09B 14.1M USD | 19.12 | $62.08 0.42 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $559.9 113.48 USD |
<0.01
|
$69.5M 14.09M USD | $9 1.82 USD | $559.9 113.48 USD | $559.95 113.49 USD | $69.5M 14.09M USD | 0 | -$27.89 -5.6 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.72 5.16 USD |
-3.28
|
$12.88M 14.08M USD | $52 56.84 USD | $4.72 5.16 USD | $4.88 5.33 USD | $12.88M 14.08M USD | 17.48 | $0.27 0.3 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
-31.37
|
$14.07M — | $500 — | $1.05 — | $1.05 — | $14.07M — | 0 | -$0.02 — | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $538 3.63 USD |
+1.13
|
$2.08B 14.06M USD | $1.3K 8.78 USD | $531 3.58 USD | $538 3.63 USD | $2.08B 14.06M USD | 0 | -$25.44 -0.1 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+2.54
|
$12.86M 14.06M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.86M 14.06M USD | 10.80 | $0.56 0.61 USD | |
| Billions Co.,Ltd. 044480.KQ | $458 0.35 USD |
+0.88
|
$18.62B 14.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.62B 14.06M USD | 0 | $0 0 USD | |
| Eureka Homestead Bancorp ERKH | $13.7 — |
0
|
$14.06M — | $2.65K — | $13.7 — | $13.7 — | $14.06M — | 228.33 | $0.06 — | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
-2.91
|
$499.51M 14.05M USD | $64.7K 1.82K USD | $5 0.14 USD | $5.25 0.15 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
+0.7
|
$2.08B 14.05M USD | $13K 87.75 USD | $143 0.97 USD | $144 0.97 USD | $2.08B 14.05M USD | 8.92 | $16.14 0.11 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.8 2.23 USD |
-0.44
|
$143.89M 14.05M USD | $5.11K 498.41 USD | $22.8 2.23 USD | $23.3 2.27 USD | $143.89M 14.05M USD | 0 | -$1.46 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.56 0.16 USD |
-4.37
|
$1.16B 14.04M USD | $143.11K 1.73K USD | $13.5 0.16 USD | $14.4 0.17 USD | $1.16B 14.04M USD | 0 | -$1.65 -0.01 USD | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
+5.78
|
$109.8M 14.04M USD | $27K 3.45K USD | $0.17 0.02 USD | $0.19 0.02 USD | $109.8M 14.04M USD | 0 | -$0.31 -0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $412 0.31 USD |
-2.37
|
$18.59B 14.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 14.03M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.62 0.08 USD |
-0.45
|
$1.16B 14.02M USD | $53.72K 649.89 USD | $6.53 0.08 USD | $6.74 0.08 USD | $1.16B 14.02M USD | 2.00 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.6 0.08 USD |
-0.45
|
$1.16B 14.02M USD | $358.97K 4.34K USD | $6.56 0.08 USD | $6.74 0.08 USD | $1.16B 14.02M USD | 1.99 | $3.31 0.04 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8599 0.02 USD |
-1.15
|
$497.8M 14.01M USD | $53.1K 1.49K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 5.05 | $0.17 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||