Sonuç Sayfası 578 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongil Technology, Ltd 032960.KQ | $10,550 7.96 USD |
-0.94
|
$41.27B 31.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.52 0.57 USD |
+0.38
|
$28.48M 31.13M USD | $20K 21.86K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.48M 31.13M USD | 0 | -$0.11 -0.1 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.89
|
$4.61B 31.13M USD | $200 1.35 USD | $672 4.54 USD | $678 4.58 USD | $4.61B 31.13M USD | 12.34 | $54.92 0.37 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
-4.71
|
$486.89B 31.11M USD | $2.39M 152.7 USD | $162 0.01 USD | $170 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.3 1.42 USD |
+0.78
|
$28.46M 31.11M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.46M 31.11M USD | 0 | -$0.6 -0.6 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.23 0.23 USD |
-1.18
|
$2.57B 31.1M USD | $39.9K 482.7 USD | $18.98 0.23 USD | $20.08 0.24 USD | $2.57B 31.1M USD | 17.64 | $1.09 0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
+3.23
|
$28.44M 31.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.44M 31.09M USD | 0 | $0 0 USD | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.19 1.3 USD |
+3.48
|
$28.42M 31.06M USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.42M 31.06M USD | 0 | -$1.44 -1.5 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $225.85 2.73 USD |
+1.85
|
$2.57B 31.05M USD | $49.87K 603.3 USD | $214.3 2.59 USD | $235 2.84 USD | $2.57B 31.05M USD | 26.32 | $8.58 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
+0.59
|
$976.98M 31.04M USD | $18.03K 572.91 USD | $16.95 0.54 USD | $17.15 0.54 USD | $976.98M 31.04M USD | 89.47 | $0.19 0.006 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40.5 1.29 USD |
+5.47
|
$976.37M 31.02M USD | $389.85K 12.39K USD | $38.9 1.24 USD | $42.2 1.34 USD | $976.37M 31.02M USD | 0 | -$1.33 -0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.18 0.23 USD |
-1.89
|
$2.56B 31.02M USD | $546.74K 6.61K USD | $18.98 0.23 USD | $20.1 0.24 USD | $2.56B 31.02M USD | 17.59 | $1.09 0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.35 0.51 USD |
+4.77
|
$2.56B 31.02M USD | $49.35K 597.06 USD | $40.05 0.48 USD | $43 0.52 USD | $2.56B 31.02M USD | 34.15 | $1.24 0.02 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$242.4M 30.99M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $242.4M 30.99M USD | 4.00 | $0.25 0.03 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $4.89M 137.55K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,258 0.95 USD |
+3.62
|
$41.05B 30.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.05B 30.98M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,520 2.66 USD |
0
|
$41.04B 30.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $133 0.0084 USD |
+0.76
|
$484.71B 30.97M USD | $11.47M 732.63 USD | $130 0.0083 USD | $135 0.0086 USD | $484.71B 30.97M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $73.09 14.81 USD |
-1.07
|
$152.8M 30.97M USD | $1.32K 267.14 USD | $72.21 14.64 USD | $75 15.2 USD | $152.8M 30.97M USD | 8.67 | $8.43 1.71 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
-20
|
$30.97M — | $1.11K — | $0.04 — | $0.04 — | $30.97M — | 0 | -$0.01 — | |
| Alta Copper Corp. 8BF.F | $0.2999 0.33 USD |
-3.21
|
$28.32M 30.96M USD | $412 450.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.32M 30.96M USD | 0 | -$0.02 -0.02 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $828 0.63 USD |
+0.49
|
$41.01B 30.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.01B 30.95M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.1 — |
-0.5
|
$30.94M — | $117.98K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $27.6K 30.17K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,070 1.56 USD |
-0.72
|
$40.98B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $265.05 3.21 USD |
-5
|
$2.56B 30.92M USD | $1.37K 16.61 USD | $265.05 3.21 USD | $278 3.36 USD | $2.56B 30.92M USD | 18.16 | $14.59 0.18 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $139 0.0088 USD |
0
|
$483.8B 30.92M USD | $92.3K 5.9 USD | $136 0.0086 USD | $143 0.0091 USD | $483.8B 30.92M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
-4.06
|
$30.91M — | $8.4K — | $0.7299 — | $0.75 — | $30.91M — | 0 | -$0.01 — | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.16 0.51 USD |
+4.38
|
$2.55B 30.9M USD | $249.27K 3.02K USD | $39.15 0.47 USD | $43.98 0.53 USD | $2.55B 30.9M USD | 34.00 | $1.24 0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+7.87
|
$28.27M 30.9M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.27M 30.9M USD | 0 | -$0.01 -0.01 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.27
|
$121.57M 30.9M USD | $1.79K 455.99 USD | $4.71 1.2 USD | $4.72 1.2 USD | $121.57M 30.9M USD | 6.65 | $0.72 0.18 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
0
|
$4.58B 30.89M USD | $500 3.38 USD | $516 3.48 USD | $516 3.48 USD | $4.58B 30.89M USD | 20.16 | $25.59 0.17 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $249.05 3.01 USD |
-1.83
|
$2.55B 30.89M USD | $8.09K 97.91 USD | $245.3 2.97 USD | $257 3.11 USD | $2.55B 30.89M USD | 20.75 | $12 0.15 USD | |
| Exchange Bankshares EXCH | $51.75 — |
+1.97
|
$30.88M — | $200 — | $51.75 — | $51.75 — | $30.88M — | 6.87 | $7.53 — | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| cotta CO.,LTD 3359.T | $428 2.89 USD |
+7.27
|
$4.57B 30.86M USD | $452K 3.05K USD | $425 2.87 USD | $443 2.99 USD | $4.57B 30.86M USD | 13.03 | $32.83 0.22 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,400 2.57 USD |
+3.5
|
$40.88B 30.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.88B 30.86M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.41 16.3 USD |
-1.28
|
$152.26M 30.86M USD | $1.37K 277.68 USD | $80.1 16.23 USD | $81.5 16.52 USD | $152.26M 30.86M USD | 5.91 | $13.6 2.76 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.28 1.4 USD |
-3.32
|
$28.22M 30.85M USD | $70 76.52 USD | $1.28 1.4 USD | $1.32 1.44 USD | $28.22M 30.85M USD | 0 | -$0.15 -0.1 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
-3.4
|
$121.36M 30.85M USD | $4.03K 1.03K USD | $11.35 2.88 USD | $11.9 3.02 USD | $121.36M 30.85M USD | 10.60 | $1.07 0.27 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
+0.8
|
$28.21M 30.84M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $28.21M 30.84M USD | 5.83 | $0.13 0.14 USD | |
| Rajeshwari Cans Limited RCAN.BO | $242.9 2.94 USD |
-0.45
|
$2.55B 30.83M USD | $22.4K 271 USD | $231.8 2.8 USD | $243 2.94 USD | $2.55B 30.83M USD | 146.32 | $1.66 0.02 USD | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $6 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+2.69
|
$28.2M 30.82M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.2M 30.82M USD | 12.13 | $0.11 0.12 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,182 14.73 USD |
0
|
$4.57B 30.82M USD | $100 0.68 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.57B 30.82M USD | 25.38 | $85.97 0.58 USD | |
| Just Planning Inc. 4287.T | $379 2.56 USD |
-0.52
|
$4.56B 30.81M USD | $8.9K 60.08 USD | $379 2.56 USD | $384 2.59 USD | $4.56B 30.81M USD | 12.88 | $29.41 0.2 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.06M 170.46K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $317.9 3.85 USD |
-0.03
|
$2.55B 30.8M USD | $547 6.62 USD | $311.5 3.77 USD | $323 3.91 USD | $2.55B 30.8M USD | 27.61 | $11.51 0.14 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $404 2.73 USD |
+0.25
|
$4.56B 30.79M USD | $18.8K 126.91 USD | $399 2.69 USD | $407 2.75 USD | $4.56B 30.79M USD | 0 | -$3.64 -0.02 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $43.97 8.91 USD |
0
|
$151.92M 30.79M USD | $0 0 USD | $43.97 8.91 USD | $43.97 8.91 USD | $151.92M 30.79M USD | 0 | -$2.76 -0.5 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.97 0.6 USD |
-1.96
|
$2.54B 30.78M USD | $228.61K 2.77K USD | $49.62 0.6 USD | $51.9 0.63 USD | $2.54B 30.78M USD | 9.74 | $5.13 0.06 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.9 2.15 USD |
+2.11
|
$41.46M 30.77M USD | $26.38K 19.57K USD | $2.83 2.1 USD | $2.95 2.19 USD | $41.46M 30.77M USD | 2.43 | $1.19 0.88 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $21.08 4.27 USD |
+2.63
|
$151.78M 30.76M USD | $660 133.77 USD | $20.9 4.24 USD | $21.3 4.32 USD | $151.78M 30.76M USD | 60.22 | $0.35 0.07 USD | |
| Nanoco NNOCF | $0.17 — |
+2.91
|
$30.74M — | $223.11K — | $0.17 — | $0.17 — | $30.74M — | 0 | -$0.02 — | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.8 0.18 USD |
+1.79
|
$2.54B 30.72M USD | $25.29K 305.93 USD | $14.48 0.18 USD | $14.8 0.18 USD | $2.54B 30.72M USD | 0 | -$17.33 -0.2 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5799 0.02 USD |
-3.33
|
$1.09B 30.72M USD | $2.36M 66.52K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $1.09B 30.72M USD | 29.00 | $0.02 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Poindus Systems Corp. 6599.TWO | $46 1.46 USD |
+4.55
|
$966M 30.69M USD | $3.91K 124.34 USD | $45.2 1.44 USD | $46 1.46 USD | $966M 30.69M USD | 16.78 | $2.74 0.09 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.54B 30.67M USD | $14.5K 97.88 USD | $202 1.36 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$51.21 -0.3 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2399 0.27 USD |
-2.4
|
$28.06M 30.67M USD | $2.66K 2.91K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $28.06M 30.67M USD | 0 | -$6.46 -7.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.06 0.03 USD |
+1.92
|
$1.09B 30.66M USD | $172.7K 4.86K USD | $1.02 0.03 USD | $1.07 0.03 USD | $1.09B 30.66M USD | 13.25 | $0.08 0.002 USD | |
| Pacific Alliance Bank PFBN | $9.5 — |
-5
|
$30.65M — | $352 — | $9.5 — | $9.5 — | $30.65M — | 21.59 | $0.44 — | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $144.6 1.75 USD |
+11.79
|
$2.53B 30.64M USD | $32.09K 388.2 USD | $128.95 1.56 USD | $149.9 1.81 USD | $2.53B 30.64M USD | 361.50 | $0.4 0.004 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.91 0.03 USD |
0
|
$1.09B 30.64M USD | $267.8K 7.54K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
-6.1
|
$28.02M 30.63M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.02M 30.63M USD | 3.85 | $0.02 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $43.63 0.53 USD |
-0.23
|
$2.53B 30.63M USD | $12.4K 149.96 USD | $43.11 0.52 USD | $47.99 0.58 USD | $2.53B 30.63M USD | 10.51 | $4.15 0.05 USD | |
| Annabidiol ACBD | $0.76 — |
-46.71
|
$30.63M — | $250 — | $0.76 — | $0.76 — | $30.63M — | 0 | $0 — | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
0
|
$963.57M 30.62M USD | $27.57K 876.01 USD | $18.95 0.6 USD | $19.15 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Marinomed Biotech AG 93Z.F | $15.75 17.22 USD |
+0.96
|
$28.01M 30.62M USD | $75 81.99 USD | $15.75 17.22 USD | $15.75 17.22 USD | $28.01M 30.62M USD | 0 | -$8.67 -9.4 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Citadel Income Fund CTF-UN.TO | $2.72 2.02 USD |
+5.02
|
$41.24M 30.61M USD | $810 601.07 USD | $2.68 1.99 USD | $2.72 2.02 USD | $41.24M 30.61M USD | 10.88 | $0.25 0.19 USD | |
| Decker Manufacturing DMFG | $50.1 — |
+0.2
|
$30.6M — | $155 — | $50.1 — | $50.1 — | $30.6M — | 0 | $0 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
-0.37
|
$478.61B 30.58M USD | $247.9K 15.84 USD | $1,350 0.09 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+1.39
|
$27.97M 30.58M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.97M 30.58M USD | 29.19 | $0.01 0.01 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+2.93
|
$27.97M 30.58M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.97M 30.58M USD | 0 | -$0.01 -0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
+0.75
|
$40.5B 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
0
|
$1.09B 30.55M USD | $69.8K 1.96K USD | $1.96 0.06 USD | $2.1 0.06 USD | $1.09B 30.55M USD | 35.00 | $0.06 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.09B 30.55M USD | $56.1K 1.58K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.09B 30.55M USD | 8.54 | $0.11 0.003 USD | |
| Worth Peripherals Limited WORTH.NS | $160.28 1.94 USD |
+0.25
|
$2.52B 30.54M USD | $29.97K 362.62 USD | $157.16 1.9 USD | $163.38 1.98 USD | $2.52B 30.54M USD | 14.82 | $10.81 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||