Sonuç Sayfası 576 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $5.43K 172.64 USD | $28.5 0.91 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-3.46
|
$29.64M 32.4M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.64M 32.4M USD | 0 | -$0.04 -0.04 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-7.04
|
$29.64M 32.4M USD | $630 688.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
0
|
$1.15B 32.37M USD | $74.8K 2.1K USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
0
|
$1.15B 32.37M USD | $74.8K 2.1K USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Sunndal Sparebank SUNSB.OL | $122.5 11.75 USD |
+0.82
|
$337.34M 32.36M USD | $1.18K 113.58 USD | $122.46 11.75 USD | $122.5 11.75 USD | $337.34M 32.36M USD | 17.62 | $6.95 0.67 USD | |
| UFO Moviez India Limited UFO.BO | $68.91 0.83 USD |
-0.14
|
$2.67B 32.36M USD | $6.55K 79.21 USD | $68.57 0.83 USD | $69.5 0.84 USD | $2.67B 32.36M USD | 16.32 | $4.22 0.05 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
-2.02
|
$32.36M — | $1.86K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Arvana AVNI | $0.2999 — |
-33.33
|
$32.35M — | $100 — | $0.2999 — | $0.2999 — | $32.35M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $22.35 0.71 USD |
-0.45
|
$1.02B 32.35M USD | $10.13K 321.92 USD | $22 0.7 USD | $22.5 0.71 USD | $1.02B 32.35M USD | 53.21 | $0.42 0.01 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $178.05 2.15 USD |
+0.54
|
$2.67B 32.33M USD | $60 0.73 USD | $178.05 2.15 USD | $185.95 2.25 USD | $2.67B 32.33M USD | 102.32 | $1.74 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
+0.45
|
$1.02B 32.32M USD | $5K 158.94 USD | $21.5 0.68 USD | $22.5 0.71 USD | $1.02B 32.32M USD | 0 | -$2.16 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,163 7.85 USD |
-5.22
|
$4.79B 32.31M USD | $35.2K 237.61 USD | $1,163 7.85 USD | $1,211 8.17 USD | $4.79B 32.31M USD | 0 | -$42.67 -0.2 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Halder Venture Limited HALDER.BO | $644.05 7.79 USD |
+1.81
|
$2.67B 32.31M USD | $14.06K 170.13 USD | $605.05 7.32 USD | $690 8.35 USD | $2.67B 32.31M USD | 6.15 | $104.7 1.27 USD | |
| Abko Co., Ltd. 129890.KQ | $939 0.71 USD |
-0.84
|
$42.77B 32.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.77B 32.28M USD | 0 | $0 0 USD | |
| Coral Laboratories Limited CORALAB.BO | $746.8 9.04 USD |
-0.68
|
$2.67B 32.28M USD | $380 4.6 USD | $743.05 8.99 USD | $753 9.11 USD | $2.67B 32.28M USD | 9.84 | $75.87 0.92 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,000 1.51 USD |
+5.04
|
$42.75B 32.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.75B 32.27M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $460 3.11 USD |
+0.66
|
$4.78B 32.27M USD | $14.2K 95.85 USD | $458 3.09 USD | $463 3.13 USD | $4.78B 32.27M USD | 0 | -$24.55 -0.1 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.54 USD |
-0.81
|
$29.5M 32.25M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $29.5M 32.25M USD | 1.95 | $0.25 0.27 USD | |
| PT Charnic Capital Tbk NICK.JK | $775 0.05 USD |
+7.64
|
$504.64B 32.25M USD | $2.7K 0.17 USD | $690 0.04 USD | $780 0.05 USD | $504.64B 32.25M USD | 2.34 | $329.95 0.02 USD | |
| i-plug,Inc. 4177.T | $1,200 8.1 USD |
-0.5
|
$4.78B 32.24M USD | $3.7K 24.98 USD | $1,200 8.1 USD | $1,242 8.38 USD | $4.78B 32.24M USD | 26.45 | $45.36 0.31 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
0
|
$1.01B 32.23M USD | $41 1.3 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $30.7K 207.23 USD | $383 2.59 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.47 | $6.21 0.04 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,190 2.41 USD |
+0.79
|
$42.68B 32.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,746 1.32 USD |
+1.33
|
$42.65B 32.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 32.2M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,995 2.26 USD |
+0.34
|
$42.65B 32.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 32.2M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-0.45
|
$29.45M 32.19M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.44 0.49 USD | $29.45M 32.19M USD | 0 | -$1.51 -1.6 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
-1.83
|
$48.61M 32.17M USD | $4.84K 3.2K USD | $1.88 1.24 USD | $1.91 1.26 USD | $48.61M 32.17M USD | 0 | -$0.09 -0.05 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Zedge, Inc. 34Z.F | $2.06 2.25 USD |
-1.9
|
$29.42M 32.16M USD | $100 109.31 USD | $2.06 2.25 USD | $2.12 2.32 USD | $29.42M 32.16M USD | 0 | -$0.12 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $813 5.49 USD |
+4.77
|
$4.76B 32.16M USD | $35.5K 239.63 USD | $777 5.24 USD | $831 5.61 USD | $4.76B 32.16M USD | 18.11 | $44.88 0.3 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.50 | $0.02 0.02 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Horizon Group Properties HGPI | $3.28 — |
-15.9
|
$32.14M — | $255 — | $3.28 — | $3.28 — | $32.14M — | 0 | -$4.69 — | |
| Cessatech A/S 8GN.F | $1.67 1.83 USD |
+0.36
|
$29.4M 32.13M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $29.4M 32.13M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.88
|
$29.39M 32.13M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.13M USD | 0 | -$0.02 -0.02 USD | |
| Varengold Bank AG VG8.F | $2.78 3.04 USD |
+4.51
|
$29.39M 32.13M USD | $200 218.63 USD | $2.46 2.69 USD | $2.78 3.04 USD | $29.39M 32.13M USD | 1.91 | $1.45 1.59 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $4.15M 265.16 USD | $92 0.0058 USD | $98 0.0062 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-11.56
|
$29.38M 32.11M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.38M 32.11M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.25 6.83 USD |
-0.79
|
$29.37M 32.11M USD | $225 245.96 USD | $6.25 6.83 USD | $6.3 6.89 USD | $29.37M 32.11M USD | 0 | -$1.28 -1.3 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
-0.95
|
$1.14B 32.11M USD | $3.4K 95.67 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.14B 32.11M USD | 5.81 | $1.79 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
0
|
$11.61B 32.1M USD | $4.26K 11.78 USD | $290 0.8 USD | $290 0.8 USD | $11.61B 32.1M USD | 8.36 | $34.66 0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.9 0.85 USD |
-4.27
|
$1.01B 32.1M USD | $36.65K 1.16K USD | $26.9 0.85 USD | $28.7 0.91 USD | $1.01B 32.1M USD | 49.81 | $0.54 0.02 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $1,838.6 22.24 USD |
-7.8
|
$2.65B 32.1M USD | $3.58K 43.25 USD | $1,820.65 22.03 USD | $2,149 26 USD | $2.65B 32.1M USD | 63.16 | $29.11 0.35 USD | |
| SSC Security Services SECUF | $1.74 — |
-0.29
|
$32.09M — | $3K — | $1.74 — | $1.76 — | $32.09M — | 0 | -$0.01 — | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+6.52
|
$29.35M 32.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.5 2.18 USD |
-0.44
|
$1.01B 32.08M USD | $6K 190.65 USD | $68.5 2.18 USD | $70 2.22 USD | $1.01B 32.08M USD | 30.58 | $2.24 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $28.2K 896.13 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
0
|
$29.34M 32.08M USD | $2.7K 2.95K USD | $15.6 17.05 USD | $16.55 18.09 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| WidePoint Corporation ZMX1.F | $2.78 3.04 USD |
+6.92
|
$29.34M 32.07M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $29.34M 32.07M USD | 0 | -$0.19 -0.2 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Solitron Devices SODI | $15.38 — |
-3.87
|
$32.03M — | $4.02K — | $15.2 — | $16 — | $32.03M — | 39.43 | $0.39 — | |
| Kitanihon Spinning Co., Ltd. 3409.T | $188 1.27 USD |
+3.87
|
$4.74B 32.03M USD | $712.4K 4.81K USD | $181 1.22 USD | $198 1.34 USD | $4.74B 32.03M USD | 0 | -$8.23 -0.05 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
0
|
$1.14B 32.02M USD | $10.1K 284.19 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.01M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.01M USD | 26.37 | $0.04 0.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| geechs inc. 7060.T | $459 3.1 USD |
+0.88
|
$4.74B 31.99M USD | $16.2K 109.35 USD | $450 3.04 USD | $460 3.11 USD | $4.74B 31.99M USD | 0 | -$125.7 -0.8 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
-0.67
|
$4.74B 31.97M USD | $200 1.35 USD | $894 6.03 USD | $894 6.03 USD | $4.74B 31.97M USD | 11.61 | $76.97 0.52 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.24M 31.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.24M 31.96M USD | 1.01 | $0.04 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.3 0.74 USD |
+0.65
|
$1.01B 31.95M USD | $814.95K 25.9K USD | $23.25 0.74 USD | $25.45 0.81 USD | $1.01B 31.95M USD | 0 | -$3.32 -0.1 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.22 — |
-0.52
|
$31.94M — | $3.47K — | $34.22 — | $34.22 — | $31.94M — | 0 | -$1.87 — | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
+0.44
|
$1.13B 31.94M USD | $15.75K 443.16 USD | $4.48 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,115 1.6 USD |
+3.17
|
$42.3B 31.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66 0.8 USD |
0
|
$2.64B 31.9M USD | $112.59K 1.36K USD | $63.12 0.76 USD | $66.44 0.8 USD | $2.64B 31.9M USD | 550.00 | $0.12 0.001 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
+5
|
$4.73B 31.9M USD | $165.4K 1.12K USD | $101 0.68 USD | $105 0.71 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Highfield Resources Limited 23H.F | $0.05 0.06 USD |
-15.13
|
$29.17M 31.89M USD | $27.8K 30.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.17M 31.89M USD | 0 | -$0.03 -0.03 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+22.36
|
$29.17M 31.88M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.17M 31.88M USD | 0 | -$0.02 -0.02 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,545 2.68 USD |
+1.14
|
$42.24B 31.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,675 2.02 USD |
+0.38
|
$42.23B 31.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.23B 31.87M USD | 0 | $0 0 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
-2.35
|
$29.14M 31.85M USD | $50 54.66 USD | $1.64 1.79 USD | $1.66 1.81 USD | $29.14M 31.85M USD | 0 | -$3.1 -3.3 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $13.4K 377.04 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $350 2.36 USD |
+0.29
|
$4.72B 31.84M USD | $37K 249.76 USD | $348 2.35 USD | $352 2.38 USD | $4.72B 31.84M USD | 10.94 | $31.99 0.22 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.38 0.42 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
0
|
$498B 31.82M USD | $4K 0.26 USD | $322 0.02 USD | $348 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
0
|
$1B 31.82M USD | $36K 1.14K USD | $19.95 0.63 USD | $20.2 0.64 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$156.99M 31.82M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $156.99M 31.82M USD | 5.45 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.79 3.2 USD |
0
|
$156.99M 31.82M USD | $100 20.27 USD | $15.79 3.2 USD | $15.79 3.2 USD | $156.99M 31.82M USD | 5.28 | $2.99 0.61 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,410 1.82 USD |
+9.3
|
$42.12B 31.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12B 31.79M USD | 0 | $0 0 USD | |
| HFB Financial HFBA | $27.9 — |
-3.46
|
$31.79M — | $100 — | $27.9 — | $27.9 — | $31.79M — | 12.51 | $2.23 — | |
| Opticis Company Limited 109080.KQ | $8,910 6.73 USD |
-1
|
$42.11B 31.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.11B 31.79M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,270 2.47 USD |
+1.08
|
$42.11B 31.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.11B 31.78M USD | 0 | $0 0 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.39 0.25 USD |
-2.16
|
$2.63B 31.77M USD | $23.32K 282.08 USD | $20.3 0.25 USD | $21.25 0.26 USD | $2.63B 31.77M USD | 41.61 | $0.49 0.005 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,295 1.73 USD |
-1.5
|
$42.08B 31.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $239.8 2.9 USD |
-5.03
|
$2.62B 31.76M USD | $900 10.89 USD | $238 2.88 USD | $253.25 3.06 USD | $2.62B 31.76M USD | 4.06 | $59.01 0.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||