Sonuç Sayfası 577 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $268 39.29 USD | $68.8 10.09 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Energy World EWCLF | $0.002599 — |
-50.71
|
$31.76M — | $7K — | $0.002599 — | $0.004 — | $31.76M — | 0 | -$0.14 — | |
| Berg Earth Co.,Ltd. 1383.T | $2,945 19.88 USD |
+0.96
|
$4.7B 31.75M USD | $4.7K 31.73 USD | $2,919 19.7 USD | $2,965 20.01 USD | $4.7B 31.75M USD | 117.65 | $25.03 0.17 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
-2.52
|
$4.7B 31.73M USD | $284.2K 1.92K USD | $115 0.78 USD | $120 0.81 USD | $4.7B 31.73M USD | 44.10 | $2.63 0.02 USD | |
| Nikki Co., Ltd. 6042.T | $2,516 16.98 USD |
-0.4
|
$4.7B 31.73M USD | $600 4.05 USD | $2,498 16.86 USD | $2,516 16.98 USD | $4.7B 31.73M USD | 2.29 | $1.1K 7.41 USD | |
| ELUON Corporation 065440.KQ | $1,541 1.16 USD |
-0.39
|
$42.03B 31.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
+1.1
|
$4.7B 31.73M USD | $10.6K 71.55 USD | $362 2.44 USD | $367 2.48 USD | $4.7B 31.73M USD | 3.90 | $93.77 0.63 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4699 0.52 USD |
-2.87
|
$29.02M 31.72M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $29.02M 31.72M USD | 0 | -$0.03 -0.03 USD | |
| Camtek Ltd. CAMT.TA | $23,850 69.55 USD |
+2.76
|
$10.88B 31.72M USD | $352.74K 1.03K USD | $23,640 68.93 USD | $24,620 71.79 USD | $10.88B 31.72M USD | 25.61 | $9.31 0.03 USD | |
| Setco Automotive Limited SETCO.NS | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $71.37K 863.42 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $22.75K 275.19 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,210 8.46 USD |
0
|
$41.98B 31.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.99 0.19 USD |
-0.5
|
$2.62B 31.68M USD | $40.1K 485.17 USD | $15.8 0.19 USD | $16.39 0.2 USD | $2.62B 31.68M USD | 199.87 | $0.08 0.0009 USD | |
| NTT System S.A. NTT.WA | $9.2 2.34 USD |
-1.71
|
$124.64M 31.68M USD | $10.52K 2.67K USD | $9.1 2.31 USD | $9.32 2.37 USD | $124.64M 31.68M USD | 6.38 | $1.44 0.37 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,036 6.99 USD |
-2.36
|
$4.69B 31.68M USD | $3.6K 24.3 USD | $1,035 6.99 USD | $1,062 7.17 USD | $4.69B 31.68M USD | 16.42 | $63.09 0.43 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.94 2.12 USD |
0
|
$28.97M 31.67M USD | $356.2K 389.37K USD | $1.94 2.12 USD | $1.94 2.12 USD | $28.97M 31.67M USD | 0 | -$0.02 -0.02 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| FibroGen, Inc. 1FG.F | $0.2899 0.31 USD |
-2.48
|
$28.97M 31.67M USD | $1.15K 1.26K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $28.97M 31.67M USD | 0 | -$1.06 -1.1 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$124.57M 31.66M USD | $471 119.72 USD | $26 6.61 USD | $26.5 6.74 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Shinhokoku Material Corp. 5542.T | $701 4.73 USD |
+1.3
|
$4.69B 31.66M USD | $8.8K 59.4 USD | $694 4.68 USD | $705 4.76 USD | $4.69B 31.66M USD | 8.18 | $85.66 0.58 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,930 2.21 USD |
+1.38
|
$41.93B 31.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| Metrod Holdings Berhad 6149.KL | $1.24 0.26 USD |
0
|
$148.8M 31.64M USD | $1K 212.63 USD | $1.24 0.26 USD | $1.24 0.26 USD | $148.8M 31.64M USD | 6.88 | $0.18 0.04 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.06 0.03 USD |
+1.92
|
$1.12B 31.63M USD | $172.7K 4.86K USD | $1.02 0.03 USD | $1.07 0.03 USD | $1.12B 31.63M USD | 13.25 | $0.08 0.002 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+2.61
|
$28.92M 31.61M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.92M 31.61M USD | 0 | -$0.01 -0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $685 4.62 USD |
+1.03
|
$4.68B 31.61M USD | $14.8K 99.9 USD | $668 4.51 USD | $686 4.63 USD | $4.68B 31.61M USD | 22.42 | $30.55 0.21 USD | |
| Super Tool Co. Ltd. 5990.T | $1,988 13.42 USD |
+0.15
|
$4.68B 31.6M USD | $400 2.7 USD | $1,983 13.39 USD | $1,988 13.42 USD | $4.68B 31.6M USD | 13.96 | $142.34 0.96 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.97 0.19 USD |
-0.81
|
$2.61B 31.58M USD | $3.99K 48.28 USD | $15.65 0.19 USD | $16.38 0.2 USD | $2.61B 31.58M USD | 199.62 | $0.08 0.0009 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
+0.27
|
$4.67B 31.56M USD | $2.6K 17.55 USD | $369 2.49 USD | $371 2.5 USD | $4.67B 31.56M USD | 9.74 | $38.06 0.26 USD | |
| Hoftex Group AG NBH.MU | $5.3 5.79 USD |
0
|
$28.86M 31.55M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.86M 31.55M USD | 0 | -$0.67 -0.7 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+0.7
|
$992.44M 31.54M USD | $15.07K 478.92 USD | $28.25 0.9 USD | $28.6 0.91 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Zappallas, Inc. 3770.T | $391 2.64 USD |
-0.51
|
$4.67B 31.53M USD | $7.3K 49.28 USD | $388 2.62 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.41 | $21.23 0.14 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| KG Intelligence CO., LTD. 2408.T | $638 4.31 USD |
+0.63
|
$4.67B 31.53M USD | $17.7K 119.48 USD | $637 4.3 USD | $648 4.37 USD | $4.67B 31.53M USD | 19.22 | $33.18 0.22 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $237.94 2.88 USD |
-6.8
|
$2.6B 31.51M USD | $6.41K 77.53 USD | $235.94 2.85 USD | $254.01 3.07 USD | $2.6B 31.51M USD | 4.03 | $59 0.71 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.7 1.87 USD |
-2.05
|
$1B 31.5M USD | $9.2K 288.89 USD | $59.7 1.87 USD | $60.95 1.91 USD | $1B 31.5M USD | 0 | -$1.76 -0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
-0.95
|
$1.12B 31.49M USD | $3.4K 95.67 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $5K 3.31K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
+1.39
|
$246.06M 31.46M USD | $224K 28.64K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $246.06M 31.46M USD | 0 | -$0.42 -0.05 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.76M 31.44M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Sicagen India Limited SICAGEN.BO | $65.62 0.79 USD |
-1.83
|
$2.6B 31.42M USD | $11.73K 141.85 USD | $64.3 0.78 USD | $67.9 0.82 USD | $2.6B 31.42M USD | 15.18 | $4.32 0.05 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| MEKICS CO., Ltd 058110.KQ | $2,685 2.03 USD |
+3.67
|
$41.61B 31.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.61B 31.41M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.3599 0.05 USD |
+14.52
|
$245.54M 31.4M USD | $78.5K 10.04K USD | $0.22 0.03 USD | $0.4 0.05 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.25 0.45 USD |
+1.79
|
$987.95M 31.39M USD | $7K 222.46 USD | $14.05 0.45 USD | $14.35 0.46 USD | $987.95M 31.39M USD | 0 | -$0.33 -0.01 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+0.89
|
$4.65B 31.37M USD | $80.1K 540.7 USD | $225 1.52 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.31 0.69 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-23.77
|
$28.69M 31.36M USD | $3.1K 3.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.69M 31.36M USD | 2.32 | $0.04 0.04 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $365.5 4.42 USD |
-0.57
|
$2.59B 31.36M USD | $677 8.19 USD | $365 4.42 USD | $370 4.48 USD | $2.59B 31.36M USD | 15.51 | $23.56 0.29 USD | |
| Wing's Foot Inc. 335870.KQ | $2,490 1.88 USD |
-6.74
|
$41.54B 31.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.54B 31.35M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.4 0.39 USD |
+2.06
|
$986.72M 31.35M USD | $36.09K 1.15K USD | $12 0.38 USD | $12.4 0.39 USD | $986.72M 31.35M USD | 0 | -$0.56 -0.01 USD | |
| Jyoti Limited JYOTI.BO | $112.19 1.36 USD |
+5
|
$2.59B 31.34M USD | $14.32K 173.25 USD | $112.19 1.36 USD | $112.19 1.36 USD | $2.59B 31.34M USD | 18.18 | $6.17 0.07 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
+1.67
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.28 -1.3 USD | |
| Petrofac POFCF | $0.05999 — |
-35.76
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
+2.94
|
$47.32M 31.32M USD | $10.11K 6.69K USD | $1.7 1.13 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
-0.25
|
$985.22M 31.31M USD | $60.69K 1.93K USD | $19.75 0.63 USD | $20.7 0.66 USD | $985.22M 31.31M USD | 0 | -$1.47 -0.04 USD | |
| Izutsuya Co., Ltd. 8260.T | $410 2.77 USD |
-0.97
|
$4.64B 31.3M USD | $6.9K 46.58 USD | $408 2.75 USD | $414 2.79 USD | $4.64B 31.3M USD | 6.55 | $62.53 0.42 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.18
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.3M USD | 21.83 | $25.97 0.18 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Fortune Oriental Company Limited 2491.TW | $11.1 0.35 USD |
-7.5
|
$984.1M 31.27M USD | $184.45K 5.86K USD | $11.05 0.35 USD | $11.7 0.37 USD | $984.1M 31.27M USD | 0 | -$1.67 -0.05 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $35.3K 993.25 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $35.3K 993.25 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
-0.29
|
$4.63B 31.27M USD | $4.1K 27.68 USD | $342 2.31 USD | $345 2.33 USD | $4.63B 31.27M USD | 13.38 | $25.62 0.17 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+2.97
|
$28.6M 31.26M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.01 0.77 USD |
-1.17
|
$2.58B 31.26M USD | $19.06K 230.53 USD | $63.31 0.77 USD | $66.96 0.81 USD | $2.58B 31.26M USD | 14.71 | $4.35 0.05 USD | |
| Imunon, Inc. CBO.F | $1.63 1.78 USD |
-0.61
|
$28.59M 31.26M USD | $300 327.94 USD | $1.6 1.75 USD | $1.63 1.78 USD | $28.59M 31.26M USD | 0 | -$1.22 -1.3 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $136 0.92 USD |
+0.74
|
$4.63B 31.25M USD | $8.7K 58.73 USD | $134 0.9 USD | $136 0.92 USD | $4.63B 31.25M USD | 32.38 | $4.2 0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.8 1.42 USD |
-4.68
|
$983.17M 31.24M USD | $5.04K 160.15 USD | $44.8 1.42 USD | $44.85 1.43 USD | $983.17M 31.24M USD | 10.56 | $4.24 0.13 USD | |
| Pinnacle Bancshares PCLB | $34.49 — |
-0.35
|
$31.24M — | $1.19K — | $34.2 — | $34.49 — | $31.24M — | 7.69 | $4.48 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $199.64 2.42 USD |
-3.49
|
$2.58B 31.22M USD | $89.56K 1.08K USD | $198.25 2.4 USD | $209.4 2.53 USD | $2.58B 31.22M USD | 19.23 | $10.38 0.13 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,265 3.22 USD |
+1.19
|
$41.37B 31.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.3 0.23 USD |
+3.75
|
$1.11B 31.2M USD | $7.81K 219.75 USD | $8.3 0.23 USD | $8.5 0.24 USD | $1.11B 31.2M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.3 0.23 USD |
+3.75
|
$1.11B 31.2M USD | $7.8K 219.47 USD | $8.3 0.23 USD | $8.5 0.24 USD | $1.11B 31.2M USD | 0 | -$0.17 -0.004 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $479.5K 524.16K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $31.1K 209.93 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$37.14 -0.2 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
0
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.72 3.37 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.4 2.41 USD |
-3.56
|
$2.58B 31.19M USD | $4.47K 54.12 USD | $198 2.4 USD | $209.85 2.54 USD | $2.58B 31.19M USD | 19.21 | $10.38 0.13 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
+6.25
|
$28.53M 31.18M USD | $1.16K 1.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.53M 31.18M USD | 0 | -$0.01 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-8.11
|
$487.9B 31.18M USD | $100.5K 6.42 USD | $1,130 0.07 USD | $1,295 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
0
|
$980.78M 31.16M USD | $1.01K 32.06 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.62B 31.16M USD | $5.7K 38.48 USD | $643 4.34 USD | $648 4.37 USD | $4.62B 31.16M USD | 0 | -$10.06 -0.06 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4299 — |
+2.2
|
$31.15M — | $1.75K — | $0.4299 — | $0.4299 — | $31.15M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||