Sonuç Sayfası 577 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maxcom S.A. MXC.WA | PLN 6.64 1.69 USD |
0
|
PLN 17.93M 4.56M USD | PLN 950.00 241.47 USD | PLN 6.64 1.69 USD | PLN 6.64 1.69 USD | PLN 17.93M 4.56M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Tenax International S.p.A. 7IH.F | €1.13 1.24 USD |
-0.88
|
€4.16M 4.55M USD | €2.09K 2.29K USD | €1.13 1.24 USD | €1.14 1.25 USD | €4.16M 4.55M USD | 0 | -€0.56 -0.6 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥260 1.76 USD |
-2.62
|
¥674M 4.55M USD | ¥3K 22.28 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥674M 4.55M USD | 0 | -¥43 -0.2 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.35 USD |
-1.24
|
€4.15M 4.53M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.32 0.35 USD | €4.15M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€4.14M 4.53M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.14M 4.53M USD | 0 | €0.00 0 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.47 0.03 USD |
-0.8
|
₹374.50M 4.53M USD | ₹81.33K 983.97 USD | ₹2.36 0.03 USD | ₹2.59 0.03 USD | ₹374.50M 4.53M USD | 6.50 | ₹0.38 0.004 USD | ||
| Beewize S.p.A. IA6.F | €0.35 0.38 USD |
-3.3
|
€4.14M 4.53M USD | €7.10K 7.76K USD | €0.29 0.32 USD | €0.35 0.38 USD | €4.14M 4.53M USD | 0 | -€0.33 -0.3 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.11 0.21 USD |
-6.09
|
₹374.12M 4.53M USD | ₹57.88K 700.19 USD | ₹17.05 0.21 USD | ₹20.03 0.24 USD | ₹374.12M 4.53M USD | 26.32 | ₹0.65 0.007 USD | ||
| New Destiny Mining NDMCF | $0.20 — |
0
|
$4.52M — | $20.00K — | $0.03 — | $0.03 — | $4.52M — | 0 | -$0.01 — | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
-3.7
|
€4.14M 4.52M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.14M 4.52M USD | 0 | €0.00 0 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Yamadai Corporation 7426.T | ¥602 4.06 USD |
0
|
¥669M 4.51M USD | ¥21K 141.08 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥669M 4.51M USD | 0 | -¥253 -1.7 USD | ||
| Playfair Mining PLYFF | $0.05 — |
0
|
$4.51M — | $4.40K — | $0.02 — | $0.02 — | $4.51M — | 0 | $0.00 — | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.1 USD |
0
|
€4.13M 4.51M USD | €80.00 87.45 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.13M 4.51M USD | 0 | -€0.07 -0.07 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.80 0.06 USD |
-0.62
|
₹372.47M 4.51M USD | ₹25.87K 312.98 USD | ₹4.73 0.06 USD | ₹5.04 0.06 USD | ₹372.47M 4.51M USD | 68.57 | ₹0.07 0.0008 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹47.27 0.57 USD |
-4.51
|
₹371.80M 4.5M USD | ₹563.00 6.81 USD | ₹47.01 0.57 USD | ₹50.40 0.61 USD | ₹371.80M 4.5M USD | 19.21 | ₹2.46 0.03 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 101.00 25.67 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.78 0.06 USD |
-2.85
|
₹370.92M 4.49M USD | ₹1.34K 16.25 USD | ₹4.72 0.06 USD | ₹4.97 0.06 USD | ₹370.92M 4.49M USD | 68.28 | ₹0.07 0.0008 USD | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €503.00 549.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 3.76 | €3.00 3.28 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-8.17
|
€4.10M 4.49M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.49M USD | 0 | -€0.19 -0.2 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
| Spartoo SAS 7ZP.F | €0.23 0.25 USD |
0
|
€4.10M 4.48M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.10M 4.48M USD | 0 | -€0.07 -0.07 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Contil India Limited CONTILI.BO | ₹23.94 0.29 USD |
+3.01
|
₹370.40M 4.48M USD | ₹1.17K 14.2 USD | ₹22.52 0.27 USD | ₹24.98 0.3 USD | ₹370.40M 4.48M USD | 16.17 | ₹1.48 0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.99 0.23 USD |
-4.09
|
₹370.31M 4.48M USD | ₹25.65K 310.36 USD | ₹18.82 0.23 USD | ₹20.39 0.25 USD | ₹370.31M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹18.98 0.23 USD |
-4.62
|
₹370.11M 4.48M USD | ₹5.68K 68.77 USD | ₹18.91 0.23 USD | ₹20.60 0.25 USD | ₹370.11M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.05 0.07 USD |
-0.17
|
₹370.03M 4.48M USD | ₹8.99K 108.73 USD | ₹6.00 0.07 USD | ₹6.41 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.20 0.11 USD |
-0.11
|
₹369.97M 4.48M USD | ₹83.97K 1.02K USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹369.97M 4.48M USD | 23.00 | ₹0.40 0.004 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.12 0.09 USD |
-11.11
|
CA$6.03M 4.48M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.03M 4.48M USD | 0 | -CA$0.51 -0.3 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
0
|
₹369.55M 4.47M USD | ₹1.28K 15.43 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Smooth Rock Ventures SMRVF | $0.23 — |
+8.02
|
$4.47M — | $3.30K — | $0.23 — | $0.23 — | $4.47M — | 0 | $0.00 — | ||
| Raminfo Limited RAMINFO.BO | ₹45.01 0.54 USD |
-1.96
|
₹368.63M 4.46M USD | ₹11.54K 139.6 USD | ₹43.25 0.52 USD | ₹46.88 0.57 USD | ₹368.63M 4.46M USD | 15.62 | ₹2.88 0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€4.08M 4.46M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
-8.97
|
IDR 69.64B 4.45M USD | IDR 11.80K 0.75 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 69.64B 4.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| Stellar AfricaGold STLXF | $0.07 — |
-14.41
|
$4.45M — | $5.00K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.02 — | ||
| QcX Gold Corp. QCX.V | CA$0.27 0.2 USD |
0
|
CA$5.99M 4.45M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$5.99M 4.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
| UPAC SE 3YO.DU | €3.00 3.28 USD |
0
|
€4.07M 4.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.07M 4.44M USD | 300.00 | €0.01 0.01 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
-0.62
|
₹366.96M 4.44M USD | ₹73.00K 883.18 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹366.96M 4.44M USD | 160.00 | ₹0.01 0.0001 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.19 0.04 USD |
-11.9
|
MYR 20.87M 4.44M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 20.87M 4.44M USD | 0 | -MYR 0.40 -0.08 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,125.00 14.94 USD |
-1.04
|
ILA 1.52B 4.44M USD | ILA 1.97K 5.75 USD | ILA 5,021.00 14.64 USD | ILA 5,125.00 14.94 USD | ILA 1.52B 4.44M USD | 13.14 | ILA 3.90 0.01 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €0.90 0.98 USD |
0
|
€4.05M 4.43M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05M 4.43M USD | 0 | -€0.07 -0.07 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,182.00 12.19 USD |
-1.06
|
ILA 1.52B 4.43M USD | ILA 34.16K 99.6 USD | ILA 4,086.00 11.91 USD | ILA 4,232.00 12.34 USD | ILA 1.52B 4.43M USD | 73.36 | ILA 0.57 0.001 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 157.20M 4.42M USD | THB 136.30K 3.84K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.65 1.8 USD |
-0.6
|
€4.05M 4.42M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €4.05M 4.42M USD | 6.11 | €0.27 0.3 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
-0.4
|
₹365.31M 4.42M USD | ₹760.00 9.19 USD | ₹61.20 0.74 USD | ₹64.26 0.78 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-3.7
|
€4.04M 4.42M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.04M 4.42M USD | 0 | €0.00 0 USD | ||
| NorthPalm Capital SCYRF | $0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
| E. Pairis S.A. PAIR.AT | €0.81 0.89 USD |
-0.25
|
€4.03M 4.4M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.03M 4.4M USD | 10.51 | €0.08 0.08 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Bay Capital Plc 3J9.F | €0.06 0.06 USD |
0
|
€4.03M 4.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.03M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.68 0.17 USD |
-1.94
|
₹363.48M 4.4M USD | ₹989.00 11.97 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹363.48M 4.4M USD | 0 | -₹2.48 -0.03 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.12 0.18 USD |
+5
|
₹362.88M 4.39M USD | ₹523.00 6.33 USD | ₹14.40 0.17 USD | ₹15.12 0.18 USD | ₹362.88M 4.39M USD | 16.25 | ₹0.93 0.01 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.27 0.2 USD |
0
|
CA$5.91M 4.39M USD | CA$12.78K 9.48K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$5.91M 4.39M USD | 1.22 | CA$0.22 0.16 USD | ||
| Aurbis Resources QNICF | $0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 84.00 0.0053 USD |
-7.69
|
IDR 68.54B 4.38M USD | IDR 2.47M 157.95 USD | IDR 81.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 68.54B 4.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹15.30 0.19 USD |
+4.94
|
₹361.96M 4.38M USD | ₹26.00 0.31 USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹361.96M 4.38M USD | 0 | -₹1.12 -0.01 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.05 0.16 USD |
-3.33
|
₹361.94M 4.38M USD | ₹4.90K 59.22 USD | ₹13.04 0.16 USD | ₹13.93 0.17 USD | ₹361.94M 4.38M USD | 12.42 | ₹1.05 0.01 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.37 0.08 USD |
-3.95
|
MYR 20.59M 4.38M USD | MYR 5.00K 1.06K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 20.59M 4.38M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,726.00 28.36 USD |
-2.15
|
ILA 1.50B 4.38M USD | ILA 5.06K 14.74 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.50B 4.38M USD | 173.67 | ILA 0.56 0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 101.30K 2.85K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| ENvue Medical NAOV | $4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
| ODI Pharma AB (publ) 6OD.F | €0.22 0.24 USD |
-13.49
|
€4.00M 4.37M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.00M 4.37M USD | 0 | €0.00 0 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-3.1
|
€3.99M 4.37M USD | €47.94K 52.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.99M 4.37M USD | 0 | -€0.35 -0.3 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹17.25K 208.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.29 USD |
+0.85
|
€3.99M 4.36M USD | €250.00 273.28 USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.99M 4.36M USD | 59.00 | €0.02 0.02 USD | ||
| GSP Resource GSRCF | $0.09 — |
0
|
$4.35M — | $30.00K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
| Sudal Industries Limited SUDAI.BO | ₹42.99 0.52 USD |
+3.42
|
₹359.73M 4.35M USD | ₹621.00 7.51 USD | ₹42.69 0.52 USD | ₹43.64 0.53 USD | ₹359.73M 4.35M USD | 19.90 | ₹2.16 0.03 USD | ||
| Evans Electric Ltd EVANS.BO | ₹65.50 0.79 USD |
+2.52
|
₹359.46M 4.35M USD | ₹11.00K 133.08 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹359.46M 4.35M USD | 0 | -₹0.78 -0.009 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.96 0.02 USD |
-2.49
|
₹359.24M 4.35M USD | ₹349.75K 4.23K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹359.24M 4.35M USD | 28.00 | ₹0.07 0.0008 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.28 0.12 USD |
-0.39
|
₹359.18M 4.35M USD | ₹14.28K 172.72 USD | ₹10.20 0.12 USD | ₹11.15 0.13 USD | ₹359.18M 4.35M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,113.00 6.16 USD |
-0.05
|
ILA 1.49B 4.34M USD | ILA 2.56K 7.46 USD | ILA 2,091.00 6.1 USD | ILA 2,114.00 6.16 USD | ILA 1.49B 4.34M USD | 7.44 | ILA 2.84 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||