Sonuç Sayfası 573 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starteck Finance Limited STARTECK.BO | $287.55 3.48 USD |
-3.28
|
$2.85B 34.48M USD | $3.74K 45.3 USD | $251 3.04 USD | $297.2 3.6 USD | $2.85B 34.48M USD | 23.07 | $12.46 0.15 USD | |
| Trident Texofab Limited TTFL.BO | $204 2.47 USD |
+1.49
|
$2.85B 34.47M USD | $63.05K 762.76 USD | $200 2.42 USD | $204 2.47 USD | $2.85B 34.47M USD | 107.93 | $1.89 0.02 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-2.44
|
$31.53M 34.46M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.53M 34.46M USD | 12.30 | $0.26 0.28 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
+0.22
|
$5.1B 34.44M USD | $40.7K 274.74 USD | $445 3 USD | $448 3.02 USD | $5.1B 34.44M USD | 10.72 | $41.57 0.28 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+1.65
|
$31.49M 34.42M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $31.49M 34.42M USD | 0 | -$4.86 -5.3 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
+2.16
|
$5.1B 34.41M USD | $14.4K 97.2 USD | $793 5.35 USD | $806 5.44 USD | $5.1B 34.41M USD | 6.11 | $131.7 0.89 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
+0.14
|
$31.47M 34.4M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| Wikana S.A. WIK.WA | $6.85 1.74 USD |
-0.72
|
$135.32M 34.4M USD | $4.19K 1.06K USD | $6.65 1.69 USD | $6.85 1.74 USD | $135.32M 34.4M USD | 7.78 | $0.88 0.22 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,190 3.16 USD |
-0.12
|
$45.56B 34.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $195.75 2.37 USD |
-0.63
|
$2.84B 34.38M USD | $722 8.73 USD | $184 2.23 USD | $197 2.38 USD | $2.84B 34.38M USD | 79.57 | $2.46 0.03 USD | |
| Aban Offshore Limited ABAN.NS | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $81.82K 989.91 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $18.09K 218.86 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| Star Paper Mills Limited STARPAPER.BO | $180.9 2.19 USD |
-0.8
|
$2.84B 34.38M USD | $444 5.37 USD | $177 2.14 USD | $184 2.23 USD | $2.84B 34.38M USD | 5.59 | $32.31 0.39 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5 5.47 USD |
+1.21
|
$31.45M 34.38M USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $31.45M 34.38M USD | 0 | -$0.35 -0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| BG T&A Co. 046310.KQ | $2,830 2.14 USD |
+1.25
|
$45.51B 34.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $2,498 16.86 USD |
+0.24
|
$5.09B 34.33M USD | $3K 20.25 USD | $2,489 16.8 USD | $2,498 16.86 USD | $5.09B 34.33M USD | 15.99 | $156.13 1.05 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $74.45 0.9 USD |
-1.97
|
$2.84B 34.33M USD | $41.06K 496.7 USD | $74.45 0.9 USD | $74.45 0.9 USD | $2.84B 34.33M USD | 26.87 | $2.77 0.03 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
0
|
$31.4M 34.33M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.4M 34.33M USD | 0 | -$0.05 -0.05 USD | |
| Asiamet Resources KMGLF | $0.01 — |
+150
|
$34.32M — | $5.2K — | $0.01 — | $0.01 — | $34.32M — | 0 | $0 — | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-0.1
|
$31.37M 34.29M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.37M 34.29M USD | 0 | -$0.01 -0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $24.85 0.79 USD |
-1.58
|
$1.08B 34.29M USD | $14.56K 462.49 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.08B 34.29M USD | 28.89 | $0.86 0.03 USD | |
| Softing AG SYT.F | $3.16 3.45 USD |
+1.28
|
$31.37M 34.29M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.33 -0.3 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.27M USD | $323.8K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 10.63 | $0.19 0.005 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-0.58
|
$31.33M 34.25M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.33M 34.25M USD | 0 | -$0.14 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $217.58 2.63 USD |
+3.12
|
$2.83B 34.24M USD | $46.83K 566.53 USD | $208 2.52 USD | $219.28 2.65 USD | $2.83B 34.24M USD | 25.65 | $8.48 0.1 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,155 2.38 USD |
+0.8
|
$45.37B 34.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.37B 34.24M USD | 0 | $0 0 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
-1.54
|
$5.07B 34.23M USD | $280.6K 1.89K USD | $128 0.86 USD | $132 0.89 USD | $5.07B 34.23M USD | 284.44 | $0.45 0.003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
+0.98
|
$535.68B 34.23M USD | $1.81M 115.64 USD | $200 0.01 USD | $208 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,417 1.07 USD |
-4.96
|
$45.34B 34.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.34B 34.23M USD | 0 | $0 0 USD | |
| Prime Drink DOMWF | $0.1 — |
+100
|
$34.22M — | $7K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $6.1K 171.64 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $6.13K 172.48 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $210 0.01 USD |
+8.81
|
$535.25B 34.2M USD | $56.31M 3.6K USD | $193 0.01 USD | $212 0.01 USD | $535.25B 34.2M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
0
|
$5.07B 34.2M USD | $1.7K 11.48 USD | $547 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 28.98 | $18.87 0.13 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
0
|
$5.06B 34.17M USD | $1.3K 8.78 USD | $815 5.5 USD | $816 5.51 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.42 0.07 USD |
-0.82
|
$1.21B 34.17M USD | $3.22M 90.63K USD | $2.38 0.07 USD | $2.58 0.07 USD | $1.21B 34.17M USD | 7.80 | $0.31 0.008 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $725 4.89 USD |
+0.14
|
$5.06B 34.16M USD | $6.9K 46.58 USD | $721 4.87 USD | $727 4.91 USD | $5.06B 34.16M USD | 9.32 | $77.72 0.52 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,760 3.59 USD |
+4.39
|
$45.25B 34.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.25B 34.16M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $60.15 12.19 USD |
+3.71
|
$168.43M 34.14M USD | $2.29K 464.35 USD | $58.5 11.86 USD | $60.15 12.19 USD | $168.43M 34.14M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.22M 34.13M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.22M 34.13M USD | 0 | -$0.13 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.41 1.54 USD |
+0.72
|
$31.21M 34.12M USD | $4.42K 4.83K USD | $1.4 1.52 USD | $1.4 1.52 USD | $31.21M 34.12M USD | 0 | -$0.14 -0.1 USD | |
| I.A Group Corporation 7509.T | $3,480 23.49 USD |
-1.14
|
$5.05B 34.12M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.05B 34.12M USD | 3.45 | $1.01K 6.79 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $21.19K 673.38 USD | $8.83 0.28 USD | $8.85 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
+0.19
|
$1.07B 34.11M USD | $16.01K 508.75 USD | $26.6 0.85 USD | $26.85 0.85 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Hubilu Venture HBUV | $1.3 — |
+1.56
|
$34.11M — | $309 — | $1.29 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.25 0.71 USD |
-2.88
|
$1.21B 34.1M USD | $8.21K 230.95 USD | $25 0.7 USD | $26 0.73 USD | $1.21B 34.1M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.25 0.71 USD |
-2.88
|
$1.21B 34.1M USD | $8.2K 230.73 USD | $25 0.7 USD | $26 0.73 USD | $1.21B 34.1M USD | 0 | -$0.72 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.9 0.51 USD |
-4.79
|
$1.07B 34.1M USD | $136.09K 4.32K USD | $15.35 0.49 USD | $16.3 0.52 USD | $1.07B 34.1M USD | 105.99 | $0.15 0.004 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.56
|
$1.07B 34.09M USD | $58.09K 1.85K USD | $17.85 0.57 USD | $18 0.57 USD | $1.07B 34.09M USD | 26.64 | $0.67 0.02 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $532 0.4 USD |
+0.38
|
$45.16B 34.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.16B 34.09M USD | 0 | $0 0 USD | |
| Reliq Health RQHTF | $0.001 — |
-50
|
$34.08M — | $2.02K — | $0.001 — | $0.001 — | $34.08M — | 0 | -$0.01 — | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.17M 34.07M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.17M 34.07M USD | 0 | -$0.01 -0.01 USD | |
| TVE Co., Ltd. 6466.T | $2,151 14.52 USD |
+1.46
|
$5.05B 34.06M USD | $800 5.4 USD | $2,131 14.38 USD | $2,168 14.63 USD | $5.05B 34.06M USD | 13.88 | $154.87 1.05 USD | |
| Super Sales India Limited SUPER.BO | $916.7 11.09 USD |
-3.89
|
$2.82B 34.06M USD | $1.31K 15.86 USD | $910.05 11.01 USD | $940 11.37 USD | $2.82B 34.06M USD | 0 | -$5.72 -0.06 USD | |
| System Location Co.,Ltd. 2480.T | $1,430 9.65 USD |
+1.06
|
$5.05B 34.06M USD | $2.6K 17.55 USD | $1,415 9.55 USD | $1,433 9.67 USD | $5.05B 34.06M USD | 13.12 | $108.97 0.74 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
+10.68
|
$31.15M 34.06M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $31.15M 34.06M USD | 0 | -$0.07 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.2 0.61 USD |
+2.67
|
$1.07B 34.05M USD | $17.31K 549.97 USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.07B 34.05M USD | 0 | -$1.03 -0.03 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5799 0.63 USD |
+0.35
|
$31.14M 34.04M USD | $2.87K 3.14K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.14M 34.04M USD | 0 | -$0.06 -0.06 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $2.07K — | $17.94 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Beauty Skin Corp. 406820.KQ | $12,760 9.63 USD |
+0.24
|
$45.09B 34.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.09B 34.04M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.85 0.49 USD |
-1.04
|
$2.81B 34.03M USD | $54.87K 663.79 USD | $40.4 0.49 USD | $41.91 0.51 USD | $2.81B 34.03M USD | 78.55 | $0.52 0.006 USD | |
| Martello DRKOF | $0.02 — |
+436.59
|
$34.01M — | $100 — | $0.02 — | $0.02 — | $34.01M — | 0 | -$0.01 — | |
| Kuroda Precision Industries Ltd. 7726.T | $879 5.93 USD |
-0.34
|
$5.04B 34.01M USD | $3.4K 22.95 USD | $878 5.93 USD | $884 5.97 USD | $5.04B 34.01M USD | 11.86 | $74.1 0.5 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
-1.23
|
$133.77M 34M USD | $541 137.51 USD | $24 6.1 USD | $24.5 6.23 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
-1.41
|
$5.03B 33.96M USD | $2.4K 16.2 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.03B 33.96M USD | 13.17 | $95.41 0.64 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,445 1.85 USD |
+0.82
|
$44.99B 33.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,490 1.88 USD |
+3.32
|
$44.99B 33.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,850 329.75 USD |
+0.93
|
$5.03B 33.95M USD | $308 2.08 USD | $48,250 325.7 USD | $49,200 332.11 USD | $5.03B 33.95M USD | 21.00 | $2.33K 15.7 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+0.13
|
$31.06M 33.95M USD | $1.8K 1.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.06M 33.95M USD | 0 | -$0.02 -0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+1.09
|
$1.21B 33.94M USD | $247.1K 6.95K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.21B 33.94M USD | 0 | -$0.02 -0.0005 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.07 USD |
+34.91
|
$31.04M 33.93M USD | $5.68K 6.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.04M 33.93M USD | 0 | -$0.01 -0.01 USD | |
| United Express, Inc. UNXP | $1.16 — |
-42.25
|
$33.93M — | $100 — | $1.16 — | $1.16 — | $33.93M — | 0 | -$0.09 — | |
| Sportsfield Co., Ltd. 7080.T | $689 4.65 USD |
-0.86
|
$5.02B 33.91M USD | $5.6K 37.8 USD | $689 4.65 USD | $695 4.69 USD | $5.02B 33.91M USD | 8.70 | $79.17 0.53 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.4 1.12 USD |
-3.3
|
$133.41M 33.91M USD | $4.37K 1.11K USD | $4.34 1.1 USD | $4.55 1.16 USD | $133.41M 33.91M USD | 29.33 | $0.15 0.04 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,190 3.16 USD |
+0.84
|
$44.88B 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
| Sanyodo Holdings Inc 3058.T | $689 4.65 USD |
+0.58
|
$5.02B 33.87M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $5.02B 33.87M USD | 142.94 | $4.82 0.03 USD | |
| Dorel Industries Inc. DO4B.F | $0.92 1.01 USD |
0
|
$30.98M 33.86M USD | $38 41.54 USD | $0.92 1.01 USD | $0.92 1.01 USD | $30.98M 33.86M USD | 0 | -$4.86 -5.3 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,480 4.14 USD |
+1.48
|
$44.86B 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $2,849 19.23 USD |
+2.26
|
$5.02B 33.86M USD | $1.5K 10.13 USD | $2,783 18.79 USD | $2,849 19.23 USD | $5.02B 33.86M USD | 7.01 | $406.27 2.74 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,065 1.56 USD |
+2.48
|
$44.85B 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85B 33.86M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,195 1.66 USD |
+0.23
|
$44.84B 33.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.68 0.65 USD |
+1.21
|
$346.74M 33.85M USD | $121.07K 11.82K USD | $6.5 0.63 USD | $6.68 0.65 USD | $346.74M 33.85M USD | 0 | -$0.16 -0.01 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,690 1.28 USD |
-0.59
|
$44.83B 33.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||