Sonuç Sayfası 574 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,510 4.16 USD |
-1.25
|
$44.8B 33.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
+1.73
|
$1.06B 33.81M USD | $10.6K 336.79 USD | $17.2 0.55 USD | $17.65 0.56 USD | $1.06B 33.81M USD | 15.34 | $1.15 0.04 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
-1.87
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.69 -4.03 USD | |
| Triad Business Bank TBBC | $5.05 — |
+0.8
|
$33.81M — | $5.9K — | $5.05 — | $5.06 — | $33.81M — | 0 | -$0.58 — | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.1 0.58 USD |
0
|
$1.06B 33.8M USD | $37.04K 1.18K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.06B 33.8M USD | 106.47 | $0.17 0.005 USD | |
| PRECIOUS DRAGON 1861.HK | $1.13 0.14 USD |
+7.62
|
$264.33M 33.8M USD | $34K 4.35K USD | $1.01 0.13 USD | $1.13 0.14 USD | $264.33M 33.8M USD | 7.53 | $0.15 0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+20
|
$30.9M 33.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.78M USD | 0 | -$0.01 -0.01 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $162 0.01 USD |
-10
|
$528.53B 33.77M USD | $6.83M 436.22 USD | $162 0.01 USD | $162 0.01 USD | $528.53B 33.77M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $5.1 — |
-3.23
|
$33.76M — | $2.2K — | $5.05 — | $5.23 — | $33.76M — | 0 | -$10.86 — | |
| Jedat Inc. 3841.T | $1,299 8.77 USD |
+0.23
|
$5B 33.75M USD | $300 2.03 USD | $1,298 8.76 USD | $1,299 8.77 USD | $5B 33.75M USD | 19.15 | $67.81 0.46 USD | |
| CNS Co.,Ltd 4076.T | $1,567 10.58 USD |
-4.74
|
$5B 33.74M USD | $159.6K 1.08K USD | $1,546 10.44 USD | $1,920 12.96 USD | $5B 33.74M USD | 12.39 | $126.46 0.85 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-9.43
|
$33.74M — | $950 — | $0.02999 — | $0.02999 — | $33.74M — | 0 | -$0.03 — | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,650 2 USD |
+0.76
|
$44.69B 33.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.69B 33.73M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+4.44
|
$30.85M 33.72M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,242 15.13 USD |
+2.33
|
$4.99B 33.72M USD | $4.2K 28.35 USD | $2,203 14.87 USD | $2,250 15.19 USD | $4.99B 33.72M USD | 11.80 | $189.9 1.28 USD | |
| DLP Resources DLPRF | $0.28 — |
-1.52
|
$33.72M — | $750 — | $0.28 — | $0.28 — | $33.72M — | 0 | -$0.04 — | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| West Shore Bank WSSH | $27.34 — |
-0.58
|
$33.69M — | $2.96K — | $27.34 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| GTV Engineering Limited GTV.BO | $891.2 10.78 USD |
+2.14
|
$2.78B 33.68M USD | $28.39K 343.46 USD | $872.4 10.55 USD | $919 11.12 USD | $2.78B 33.68M USD | 25.21 | $35.34 0.43 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
0
|
$1.06B 33.68M USD | $22.94K 728.77 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
-0.2
|
$1.06B 33.67M USD | $9.25K 293.92 USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.06B 33.67M USD | 62.50 | $0.4 0.01 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,865 2.16 USD |
+2.32
|
$44.61B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,665 11.24 USD |
+0.36
|
$4.99B 33.66M USD | $3.8K 25.65 USD | $1,651 11.14 USD | $1,665 11.24 USD | $4.99B 33.66M USD | 5.83 | $285.55 1.93 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Summer Energy SUME | $0.9 — |
+2.56
|
$33.63M — | $115 — | $0.9 — | $0.9 — | $33.63M — | 6.01 | $0.15 — | |
| ClearSign Technologies Corporation 4CC.F | $0.54 0.59 USD |
+9.76
|
$30.76M 33.62M USD | $103 112.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.76M 33.62M USD | 0 | -$0.11 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
-5.36
|
$30.74M 33.6M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.74M 33.6M USD | 0 | -$0.01 -0.01 USD | |
| Quint Digital Limited QUINT.BO | $58.84 0.71 USD |
+0.84
|
$2.78B 33.59M USD | $7.95K 96.12 USD | $58.3 0.71 USD | $59.56 0.72 USD | $2.78B 33.59M USD | 0 | -$6.91 -0.08 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| DAP Corporation 066900.KQ | $2,680 2.02 USD |
-1.11
|
$44.49B 33.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49B 33.58M USD | 0 | $0 0 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.05 0.41 USD |
-1.88
|
$1.06B 33.58M USD | $2.1K 66.73 USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.06B 33.58M USD | 46.60 | $0.28 0.008 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,232 8.32 USD |
-0.88
|
$4.97B 33.56M USD | $900 6.08 USD | $1,232 8.32 USD | $1,243 8.39 USD | $4.97B 33.56M USD | 53.47 | $23.04 0.16 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-2.88
|
$30.69M 33.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.69M 33.55M USD | 0 | $0 0 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Rossell India Limited ROSSELLIND.BO | $73.54 0.89 USD |
+0.03
|
$2.77B 33.54M USD | $2.73K 33.05 USD | $72.28 0.87 USD | $74.6 0.9 USD | $2.77B 33.54M USD | 7.87 | $9.34 0.11 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $610 4.12 USD |
+0.49
|
$4.97B 33.54M USD | $7.2K 48.6 USD | $608 4.1 USD | $615 4.15 USD | $4.97B 33.54M USD | 9.04 | $67.47 0.46 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+1.45
|
$44.41B 33.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $744 0.56 USD |
+1.78
|
$44.39B 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $2K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,520 2.66 USD |
+2.33
|
$44.35B 33.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
+1.2
|
$45.11M 33.48M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.11M 33.48M USD | 5.25 | $0.16 0.12 USD | |
| Coastal Corporation Limited COASTCORP.BO | $41.03 0.5 USD |
-2.68
|
$2.77B 33.47M USD | $3.61K 43.67 USD | $40.2 0.49 USD | $42.55 0.51 USD | $2.77B 33.47M USD | 78.90 | $0.52 0.006 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.1 2.96 USD |
0
|
$125.43M 33.46M USD | $26.23K 7K USD | $11 2.93 USD | $11.46 3.06 USD | $125.43M 33.46M USD | 38.27 | $0.29 0.08 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.09
|
$4.95B 33.45M USD | $2.9K 19.58 USD | $1,161 7.84 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.04 | $82.66 0.56 USD | |
| Obzen Inc. 417860.KQ | $10,000 7.55 USD |
+1.94
|
$44.31B 33.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.31B 33.44M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,700 4.3 USD |
-1.21
|
$44.3B 33.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.4 1.51 USD |
+0.11
|
$1.05B 33.44M USD | $1.13K 35.81 USD | $47.4 1.51 USD | $47.4 1.51 USD | $1.05B 33.44M USD | 43.48 | $1.09 0.03 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.45 0.1 USD |
+0.6
|
$2.76B 33.44M USD | $36.12K 436.96 USD | $8.16 0.1 USD | $8.76 0.11 USD | $2.76B 33.44M USD | 21.66 | $0.39 0.004 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.31 0.89 USD |
-2.1
|
$2.76B 33.43M USD | $39.3K 475.5 USD | $71.13 0.86 USD | $74.73 0.9 USD | $2.76B 33.43M USD | 7.84 | $9.34 0.11 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $984 6.64 USD |
-0.1
|
$4.95B 33.42M USD | $25.3K 170.78 USD | $979 6.61 USD | $1,000 6.75 USD | $4.95B 33.42M USD | 16.92 | $58.15 0.39 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+0.66
|
$522.97B 33.42M USD | $115.1K 7.36 USD | $152 0.0097 USD | $154 0.0098 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| SPECO Ltd. 013810.KQ | $3,020 2.28 USD |
+2.2
|
$44.26B 33.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 33.41M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $607 4.1 USD |
+1.34
|
$4.95B 33.4M USD | $6.5K 43.88 USD | $599 4.04 USD | $605 4.08 USD | $4.95B 33.4M USD | 6.27 | $96.7 0.65 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,150 21.26 USD |
+0.16
|
$4.94B 33.37M USD | $300 2.03 USD | $3,105 20.96 USD | $3,150 21.26 USD | $4.94B 33.37M USD | 0.66 | $4.7K 31.76 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
+1.14
|
$30.53M 33.37M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.53M 33.37M USD | 0 | -$0.14 -0.1 USD | |
| HuM&C Co., Ltd. 263920.KQ | $901 0.68 USD |
-2.28
|
$44.19B 33.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $170.1K 1.15K USD | $109 0.74 USD | $112 0.76 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.22 3.52 USD |
+1.26
|
$30.5M 33.34M USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.52 USD | $30.5M 33.34M USD | 0 | -$1.82 -1.9 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
+0.17
|
$4.94B 33.34M USD | $13.6K 91.8 USD | $582 3.93 USD | $585 3.95 USD | $4.94B 33.34M USD | 11.40 | $51.3 0.35 USD | |
| IID, Inc. 6038.T | $985 6.65 USD |
-1.01
|
$4.94B 33.34M USD | $90.3K 609.55 USD | $976 6.59 USD | $1,008 6.8 USD | $4.94B 33.34M USD | 22.26 | $44.23 0.3 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $10 0.32 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| genOway Société anonyme JEH.F | $3.23 3.53 USD |
-0.92
|
$30.49M 33.33M USD | $3.6K 3.94K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.49M 33.33M USD | 12.91 | $0.25 0.27 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
-1
|
$4.93B 33.29M USD | $24.9K 168.08 USD | $297 2 USD | $303 2.05 USD | $4.93B 33.29M USD | 8.10 | $36.65 0.25 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,258 0.95 USD |
+0.96
|
$44.1B 33.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
+1.64
|
$30.45M 33.28M USD | $280 306.08 USD | $2.48 2.71 USD | $2.54 2.78 USD | $30.45M 33.28M USD | 124.00 | $0.02 0.02 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,105 0.83 USD |
+14.75
|
$44.08B 33.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $264.65 3.2 USD |
+0.61
|
$2.75B 33.27M USD | $1.86K 22.52 USD | $262.5 3.18 USD | $269.5 3.26 USD | $2.75B 33.27M USD | 12.53 | $21.12 0.26 USD | |
| Havilah Resources Limited FWL.SG | $0.1 0.1 USD |
+3.24
|
$30.42M 33.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $30.42M 33.26M USD | 0 | $0 -0.003 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
-0.09
|
$4.92B 33.23M USD | $1.5K 10.13 USD | $1,138 7.68 USD | $1,149 7.76 USD | $4.92B 33.23M USD | 0 | -$36.64 -0.2 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $754.95 9.13 USD |
-3.34
|
$2.75B 33.23M USD | $749 9.06 USD | $742.1 8.98 USD | $779 9.42 USD | $2.75B 33.23M USD | 40.43 | $18.67 0.23 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,890 5.2 USD |
+3.45
|
$44.01B 33.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| 1399 Internet Technology Application YSGG | $1.1 — |
+4.76
|
$33.21M — | $112 — | $1.1 — | $1.1 — | $33.21M — | 0 | -$682.7 — | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Powercom Co., Ltd 3043.TW | $26.8 0.85 USD |
+0.75
|
$1.04B 33.19M USD | $47.32K 1.5K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.04B 33.19M USD | 29.77 | $0.9 0.03 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
0
|
$1.04B 33.18M USD | $7.01K 222.59 USD | $24 0.76 USD | $24.6 0.78 USD | $1.04B 33.18M USD | 0 | -$2.38 -0.07 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,545 2.68 USD |
+2.31
|
$43.96B 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.15 0.23 USD |
-0.28
|
$1.04B 33.16M USD | $28.59K 908.3 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.04B 33.16M USD | 0 | -$1.32 -0.04 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,780 5.12 USD |
+0.3
|
$43.93B 33.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.9 20.86 USD |
+0.97
|
$163.61M 33.16M USD | $1.72K 348.41 USD | $100.56 20.38 USD | $103.95 21.07 USD | $163.61M 33.16M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.91B 33.14M USD | $58.3K 393.54 USD | $336 2.27 USD | $354 2.39 USD | $4.91B 33.14M USD | 0 | -$30.19 -0.2 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.77 0.36 USD |
-0.13
|
$2.74B 33.14M USD | $8.11K 98.06 USD | $29.43 0.36 USD | $29.93 0.36 USD | $2.74B 33.14M USD | 8.53 | $3.49 0.04 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.83 0.22 USD |
+1.94
|
$1.04B 33.13M USD | $7.2K 228.81 USD | $6.67 0.21 USD | $6.83 0.22 USD | $1.04B 33.13M USD | 13.13 | $0.52 0.02 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
0
|
$339.4M 33.13M USD | $259 25.28 USD | $16 1.56 USD | $16 1.56 USD | $339.4M 33.13M USD | 0 | -$3.11 -0.3 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
-1.9
|
$1.18B 33.13M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $989 6.68 USD |
-0.1
|
$4.91B 33.13M USD | $200 1.35 USD | $991 6.69 USD | $991 6.69 USD | $4.91B 33.13M USD | 19.80 | $49.94 0.34 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+8
|
$30.3M 33.12M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.01 -0.01 USD | |
| WITZ Corporation 4440.T | $1,203 8.12 USD |
-2.27
|
$4.91B 33.12M USD | $329.8K 2.23K USD | $1,194 8.06 USD | $1,255 8.47 USD | $4.91B 33.12M USD | 11.91 | $100.93 0.68 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||